RS Chart
Assessment - HDAX - 3/25/24 - RS = 26
 ⇐ 
  instrument freshest Δday 3/25/24 Δwk 9/25/23  prc diff Δ26   ∅-RS
real-time RS chart chart add note HDAX 9,856.910  Thu 0.07 9,729.550 1.31 8,326.500 1,403.050 16.85   12.13 
real-time RS chart chart L add note Morphosys 67.200  Thu 67.160 0.06 28.000 39.160 139.86   144.13 
real-time RS chart chart L add note Rheinmetall 521.000  Thu 1.84 507.200 2.72 248.800 258.400 103.86   81.84 
real-time RS chart chart L add note Daimler Truck 46.960  Thu 0.77 46.890 0.15 33.870 13.020 38.44   45.70 
real-time RS chart chart add note Hensoldt 43.440  Thu 0.32 40.840 6.37 27.660 13.180 47.65   38.20 
real-time RS chart chart add note Redcare Pharmacy 151.650  Thu 1.78 147.750 2.64 95.520 52.230 54.68   37.19 
real-time RS chart chart L add note Kion Group 48.780  Thu -0.87 49.530 -1.51 35.720 13.810 38.66   37.06 
real-time RS chart chart L add note SAP 180.460  Thu -0.87 180.740 -0.15 124.420 56.320 45.27   36.52 
real-time RS chart chart L add note Heidelberg Materials 101.950  Thu 0.74 100.150 1.80 72.380 27.770 38.37   34.48 
real-time RS chart chart L add note Deutsche Bank 14.582  Thu -0.19 14.146 3.08 10.044 4.102 40.84   34.25 
real-time RS chart chart add note TAG Immobilien 12.675  Thu -0.04 12.610 0.52 10.755 1.855 17.25   29.56 
real-time RS chart chart add note Nemetschek 91.720  Thu -1.38 90.360 1.51 56.580 33.780 59.70   28.80 
real-time RS chart chart L add note Atoss 274.000  Thu 0.55 268.500 2.05 210.500 58.000 27.55   28.18 
real-time RS chart chart L add note Airbus 170.720  Thu -0.51 170.120 0.35 122.960 47.160 38.35   27.39 
real-time RS chart chart L add note LEG Immobilien 79.580  Thu 0.10 78.660 1.17 68.600 10.060 14.66   26.66 
real-time RS chart chart add note Talanx 73.400  Thu 0.96 71.150 3.16 58.200 12.950 22.25   24.42 
real-time RS chart chart add note Vonovia 27.400  Thu 0.55 26.960 1.63 23.950 3.010 12.57   24.24 
real-time RS chart chart L add note Fuchs Petrolub 45.900  Thu -0.35 46.120 -0.48 34.880 11.240 32.22   22.37 
real-time RS chart chart L add note Allianz 277.800  Thu 0.13 275.200 0.94 229.350 45.850 19.99   21.69 
real-time RS chart chart L add note CTS Eventim 82.450  Thu 1.04 73.750 11.80 53.400 20.350 38.11   21.53 
real-time RS chart chart L add note Encavis 16.855  Thu -0.03 16.880 -0.15 12.760 4.120 32.29   20.94 
real-time RS chart chart L add note Commerzbank 12.730  Thu 12.585 1.15 9.634 2.951 30.63   20.78 
real-time RS chart chart L add note Hannover Rück 253.700  Thu 0.12 247.500 2.51 211.800 35.700 16.86   20.75 
real-time RS chart chart L add note Münchener Rück 452.300  Thu 0.44 436.600 3.60 373.800 62.800 16.80   20.31 
real-time RS chart chart L add note Carl Zeiss Meditec 115.800  Thu -3.02 118.100 -1.95 80.180 37.920 47.29   20.07 
  instrument freshest Δday 3/25/24 Δwk 9/25/23  prc diff Δ26   ∅-RS
real-time RS chart chart add note Hochtief 107.700  Thu -2.53 108.100 -0.37 94.650 13.450 14.21   19.38 
real-time RS chart chart add note Adidas 207.000  Thu 1.12 203.950 1.50 161.600 42.350 26.21   17.63 
real-time RS chart chart L add note Siemens Energy 17.005  Thu 3.25 16.560 2.69 12.435 4.125 33.17   17.63 
real-time RS chart chart add note Ströer Media 56.400  Thu 1.08 55.650 1.35 43.020 12.630 29.36   17.20 
real-time RS chart chart L add note Rational 799.000  Thu -1.66 757.000 5.55 573.500 183.500 32.00   17.02 
real-time RS chart chart L add note Knorr-Bremse 70.100  Thu -0.88 70.720 -0.88 58.300 12.420 21.30   16.73 
real-time RS chart chart add note United Internet 20.860  Thu -1.70 20.420 2.15 19.850 0.570 2.87   16.31 
real-time RS chart chart L add note BASF 52.930  Thu -0.60 52.930 42.780 10.150 23.73   16.23 
real-time RS chart chart add note Siemens 176.960  Thu 0.02 174.060 1.67 132.480 41.580 31.39   15.81 
real-time RS chart chart L add note Sartorius 368.600  Thu 1.26 370.400 -0.49 315.800 54.600 17.29   15.04 
real-time RS chart chart L add note Symrise 110.950  Thu 1.19 112.050 -0.98 88.680 23.370 26.35   14.89 
real-time RS chart chart L add note Hella 85.200  Thu -0.47 84.900 0.35 66.300 18.600 28.05   13.28 
real-time RS chart chart L add note MTU Aero Engines 235.200  Thu 0.90 231.900 1.42 161.450 70.450 43.64   12.81 
real-time RS chart chart L add note Jungheinrich 34.280  Thu 1.48 34.200 0.23 28.900 5.300 18.34   12.11 
real-time RS chart chart L add note Mercedes-Benz 73.810  Thu 0.39 73.720 0.12 66.380 7.340 11.06   10.80 
real-time RS chart chart add note Scout24 69.860  Thu 1.01 68.100 2.58 66.440 1.660 2.50   10.79 
real-time RS chart chart L add note Nordex 12.160  Thu 0.08 12.055 0.87 11.635 0.420 3.61   10.71 
real-time RS chart chart add note Kontron 20.440  Thu -7.76 21.740 -5.98 17.690 4.050 22.89   10.49 
real-time RS chart chart add note Bechtle 48.980  Thu 1.45 47.170 3.84 44.940 2.230 4.96   10.36 
real-time RS chart chart add note Covestro 50.680  Thu 0.88 50.660 0.04 51.000 -0.340 -0.67   10.26 
real-time RS chart chart L add note Jenoptik 28.800  Thu -1.03 30.080 -4.26 23.860 6.220 26.07   10.22 
real-time RS chart chart add note Siltronic 82.200  Thu -2.84 85.250 -3.58 73.800 11.450 15.51   9.87 
real-time RS chart chart L add note Siemens Healthineers 56.720  Thu 0.60 55.260 2.64 47.250 8.010 16.95   8.06 
real-time RS chart chart add note E.on 12.885  Thu 0.27 12.575 2.47 11.505 1.070 9.30   8.01 
real-time RS chart chart add note Deutsche Börse 189.650  Thu 0.74 186.150 1.88 161.550 24.600 15.23   7.79 
  instrument freshest Δday 3/25/24 Δwk 9/25/23  prc diff Δ26   ∅-RS
real-time RS chart chart add note Freenet 26.080  Thu 0.31 25.420 2.60 21.800 3.620 16.61   6.30 
real-time RS chart chart add note Beiersdorf 134.950  Thu -0.52 133.200 1.31 124.050 9.150 7.38   6.13 
real-time RS chart chart L add note BMW 106.960  Thu 0.75 106.240 0.68 97.270 8.970 9.22   5.57 
real-time RS chart chart L add note GEA Group 39.190  Thu -0.63 39.060 0.33 35.220 3.840 10.90   5.53 
real-time RS chart chart L add note Telefonica D 2.355  Thu 0.17 2.355 1.703 0.653 38.33   5.33 
real-time RS chart chart L add note Gerresheimer 104.400  Thu 0.68 104.000 0.38 104.000 0.000 0.00   5.30 
real-time RS chart chart add note Deutsche Telekom 22.500  Thu 0.40 22.045 2.06 20.195 1.850 9.16   4.77 
real-time RS chart chart add note Brenntag 78.080  Thu -1.06 78.000 0.10 73.840 4.160 5.63   4.50 
real-time RS chart chart add note Stabilus 59.000  Thu -1.58 59.900 -1.50 51.500 8.400 16.31   3.81 
real-time RS chart chart L add note Zalando 26.490  Thu 0.11 25.120 5.45 22.190 2.930 13.20   3.53 
real-time RS chart chart add note PNE Wind 13.400  Thu -0.74 13.640 -1.76 13.060 0.580 4.44   3.32 
real-time RS chart chart L add note Volkswagen 122.840  Thu 0.89 119.380 2.90 113.260 6.120 5.40   3.14 
real-time RS chart chart add note Henkel 74.500  Thu -0.24 73.700 1.09 67.340 6.360 9.44   2.94 
real-time RS chart chart L add note Merck (EMD) 163.600  Thu 2.12 159.600 2.51 158.050 1.550 0.98   2.43 
real-time RS chart chart L add note Evonik Industries 18.325  Thu -0.62 18.050 1.52 17.520 0.530 3.03   0.89 
real-time RS chart chart L add note Porsche Automobil 49.120  Thu 0.16 48.680 0.90 48.600 0.080 0.16   -0.52 
real-time RS chart chart add note Cancom 27.640  Thu 4.22 26.580 3.99 25.660 0.920 3.59   -2.40 
real-time RS chart chart add note Qiagen 39.635  Thu 0.75 39.875 -0.60 38.124 1.751 4.59   -2.65 
real-time RS chart chart add note Energiekontor 64.100  Thu -9.85 71.400 -10.22 81.200 -9.800 -12.07   -3.03 
real-time RS chart chart S add note Fraport 48.860  Thu 0.10 48.180 1.41 50.180 -2.000 -3.99   -3.05 
real-time RS chart chart S add note Continental 66.900  Thu -0.48 66.420 0.72 64.540 1.880 2.91   -3.19 
real-time RS chart chart L add note Porsche 92.280  Thu -1.39 91.880 0.44 93.000 -1.120 -1.20   -3.42 
real-time RS chart chart S add note Deutsche Post 39.915  Thu -1.42 39.840 0.19 38.830 1.010 2.60   -5.74 
real-time RS chart chart S add note Nagarro 79.750  Thu 1.14 75.700 5.35 65.750 9.950 15.13   -6.71 
real-time RS chart chart add note TeamViewer 13.805  Thu -0.18 13.715 0.66 15.735 -2.020 -12.84   -7.28 
  instrument freshest Δday 3/25/24 Δwk 9/25/23  prc diff Δ26   ∅-RS
real-time RS chart chart L add note Befesa 31.880  Thu -0.69 30.500 4.52 28.340 2.160 7.62   -7.37 
real-time RS chart chart add note Delivery Hero 26.515  Thu -1.80 27.085 -2.10 28.930 -1.845 -6.38   -7.40 
real-time RS chart chart L add note Pro7-Sat1 6.512  Thu -1.18 6.262 3.99 6.544 -0.282 -4.31   -7.98 
real-time RS chart chart add note Sixt 92.450  Thu 0.11 90.400 2.27 86.200 4.200 4.87   -8.14 
real-time RS chart chart S add note Fresenius 25.000  Thu 0.20 24.540 1.87 30.260 -5.720 -18.90   -8.39 
real-time RS chart chart L add note Lanxess 24.810  Thu -1.31 24.930 -0.48 24.730 0.200 0.81   -8.88 
real-time RS chart chart S add note Infineon 31.515  Thu 0.11 30.880 2.06 31.070 -0.190 -0.61   -9.21 
real-time RS chart chart L add note K+S 14.460  Thu -0.07 14.000 3.29 17.070 -3.070 -17.98   -9.89 
real-time RS chart chart L add note Wacker Chemie 104.550  Thu -3.19 108.300 -3.46 133.050 -24.750 -18.60   -10.62 
real-time RS chart chart add note Aurubis 65.180  Thu 0.34 65.160 0.03 68.780 -3.620 -5.26   -11.31 
real-time RS chart chart S add note Fresenius MedCare 35.650  Thu 0.14 34.970 1.94 42.000 -7.030 -16.74   -11.35 
real-time RS chart chart add note RTL Group 31.280  Thu -0.95 31.000 0.90 32.280 -1.280 -3.97   -13.34 
real-time RS chart chart S add note Deutsche Lufthansa 7.281  Thu 1.41 7.061 3.12 7.660 -0.599 -7.82   -13.91 
real-time RS chart chart L add note Dürr 21.420  Thu -0.19 20.840 2.78 25.480 -4.640 -18.21   -14.45 
real-time RS chart chart S add note Vitesco Technologies 64.350  Thu 0.08 64.850 -0.77 76.550 -11.700 -15.28   -14.67 
real-time RS chart chart S add note RWE 31.460  Thu -0.10 31.170 0.93 35.830 -4.660 -13.01   -16.52 
real-time RS chart chart S add note Hugo Boss 54.620  Thu -0.58 53.700 1.71 62.420 -8.720 -13.97   -16.78 
real-time RS chart chart S add note Aixtron 24.500  Thu 2.47 25.700 -4.67 33.580 -7.880 -23.47   -17.95 
real-time RS chart chart L add note SMA Solar 53.500  Thu -5.56 53.900 -0.74 63.000 -9.100 -14.44   -20.90 
real-time RS chart chart S add note thyssenkrupp 4.974  Thu -0.84 5.006 -0.64 6.726 -1.720 -25.57   -21.35 
real-time RS chart chart S add note Puma 42.020  Thu 1.99 40.050 4.92 57.900 -17.850 -30.83   -21.87 
real-time RS chart chart S add note Evotec 14.470  Thu 0.63 13.480 7.34 19.130 -5.650 -29.53   -25.36 
real-time RS chart chart S add note Compugroup Medical 28.520  Thu -1.31 26.880 6.10 37.460 -10.580 -28.24   -32.15 
real-time RS chart chart add note Adtran 5.036  Thu 1.94 4.860 3.62 7.830 -2.970 -37.93   -32.17 
real-time RS chart chart S add note Bayer 28.430  Thu 0.04 26.840 5.92 46.320 -19.480 -42.06   -34.74 
  instrument freshest Δday 3/25/24 Δwk 9/25/23  prc diff Δ26   ∅-RS
real-time RS chart chart add note Verbio 21.050  Thu 2.68 20.040 5.04 38.350 -18.310 -47.74   -35.24 
real-time RS chart chart S add note HelloFresh 6.592  Thu -0.57 6.632 -0.60 29.660 -23.028 -77.64   -62.53 
 HDAX - 101 out of 101 instruments rated - 3/25/24 / 9/25/23 - 71 did rise, Market-Ratio(26) = 70.30 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
HDAX RS = 26 - B/S = 60/40
Market Chart
1/06/20 scale up chart 3/25/24
 


Transactions HDAX * 26 - 60/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/28/06 238    - cash -
short 8/28/06  11/13/06 77  RT RS QC  Dialog Semiconductor 100  8,264   1.210  1.240 1.180  -0.030 -2  9,752 -11  
long 11/13/06  11/19/07 371  RT RS QC  Salzgitter 100  109   89.080  107.700    18.620 21  11,782 21  
short 11/19/07   4/27/09 525  RT RS QC  Pro7-Sat1 100  701   16.790  1.830 154.046  137.256 817  107,998 367  
long 4/27/09   8/08/11 833  RT RS QC  Deutsche Wohnen 100  11,909   9.068  9.058    -0.010 0  107,879 0  
short 8/08/11   2/06/12 182  RT RS QC  Commerzbank 100  7,026   15.354  14.116 16.701  1.347 9  117,340 18  
long 2/06/12   8/18/14 924  RT RS QC  Dürr 100  11,304   10.380  28.940    18.560 179  327,142 50  
short 8/18/14   1/19/15 154  RT RS QC  Bilfinger 100  5,907   55.380  49.490 61.971  6.591 12  366,076 31  
long 1/19/15   8/24/15 217  RT RS QC  Ströer Media 100  14,761   24.800  47.670    22.870 92  703,660 200  
short 8/24/15  11/02/15 70  RT RS QC  RWE 100  53,226   13.220  13.155 13.285  0.065 0  707,135 3  
long 11/02/15   1/18/16 77  RT RS QC  SMA Solar 100  16,073   43.995  41.200    -2.795 -6  662,211 -27  
short 1/18/16   2/22/16 35  RT RS QC  Aixtron 100  200,670   3.300  3.470 3.130  -0.170 -5  628,097 -42  
long 2/22/16   4/25/16 63  RT RS QC  SMA Solar 100  14,159   44.360  46.765    2.405 5  662,150 36  
short 4/25/16   7/18/16 84  RT RS QC  Hugo Boss 100  11,744   56.380  49.790 63.842  7.462 13  749,786 72  
long 7/18/16   6/25/18 707  RT RS QC  Adidas 100  5,717   131.150  187.000    55.850 43  1,069,080 20  
short 6/25/18   4/15/19 294  RT RS QC  Dialog Semiconductor 100  78,292   13.655  32.000 0.000  -13.655 -100  3 -100  
   credit 10,003  
long 4/15/19   8/26/19 133  RT RS QC  Dialog Semiconductor 100  312   32.000  42.040    10.040 31  13,135 111  
short 8/26/19  11/11/19 77  RT RS QC  Norma Group 100  462   28.380  38.340 18.420  -9.960 -35  8,534 -87  
long 11/11/19   3/09/20 119  RT RS QC  RIB Software 100  359   23.720  27.000    3.280 14  9,711 49  
short 3/09/20   8/31/20 175  RT RS QC  K+S 100  1,691   5.740  5.836 5.644  -0.096 -2  9,549 -3  
long 8/31/20   1/24/22 511  RT RS QC  HelloFresh 100  221   43.100  53.000    9.900 23  11,737 16  
short 1/24/22   1/16/23 357  RT RS QC  Morphosys 100  461   25.450  16.550 39.136  13.686 54  18,046 55  
long 1/16/23   8/21/23 217  RT RS QC  SMA Solar 100  231   78.100  73.100    -5.000 -6  16,891 -11  
short 8/21/23  12/25/23 126  RT RS QC  Adtran 100  2,289   7.378  6.534 8.331  0.953 13  19,073 42  
long 12/25/23   3/28/24 94  RT RS QC  Morphosys 100  586   32.500  67.200    34.700 107  39,407 1,579  
   credit 29,407  
accum 8/28/06 3/28/246423 days out of 6661 invested (96%) 194 29,407 6  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pro7-Sat1short 11/19/07  4/27/0952516.791.83154.05137.26 817.49817.49 
 Morphosysshort  1/24/22  1/16/2335725.4516.5539.1413.69 53.78 
 long 12/25/23  3/28/249432.5067.2034.70 106.77217.96 
 Dürrlong  2/06/12  8/18/1492410.3828.9418.56 178.81178.81 
 Ströer Medialong  1/19/15  8/24/1521724.8047.6722.87 92.2292.22 
 Adidaslong  7/18/16  6/25/18707131.15187.0055.85 42.5842.58 
 HelloFreshlong  8/31/20  1/24/2251143.1053.009.90 22.9722.97 
 Salzgitterlong 11/13/06 11/19/0737189.08107.7018.62 20.9020.90 
 RIB Softwarelong 11/11/19  3/09/2011923.7227.003.28 13.8313.83 
 Hugo Bossshort  4/25/16  7/18/168456.3849.7963.847.46 13.2413.24 
 Adtranshort  8/21/23 12/25/231267.386.538.330.95 12.9212.92 
 Bilfingershort  8/18/14  1/19/1515455.3849.4961.976.59 11.9011.90 
 Commerzbankshort  8/08/11  2/06/1218215.3514.1216.701.35 8.778.77 
 RWEshort  8/24/15 11/02/157013.2213.1613.290.07 0.490.49 
 Deutsche Wohnenlong  4/27/09  8/08/118339.079.06-0.01 -0.11-0.11 
 K+Sshort  3/09/20  8/31/201755.745.845.64-0.10 -1.67-1.67 
 Aixtronshort  1/18/16  2/22/16353.303.473.13-0.17 -5.15-5.15 
 SMA Solarlong 11/02/15  1/18/167744.0041.20-2.79 -6.35 
 long  2/22/16  4/25/166344.3646.772.41 5.42 
 long  1/16/23  8/21/2321778.1073.10-5.00 -6.40-7.60 
 Norma Groupshort  8/26/19 11/11/197728.3838.3418.42-9.96 -35.10-35.10 
 Dialog Semiconductorshort  8/28/06 11/13/06771.211.241.18-0.03 -2.48 
 short  6/25/18  4/15/1929413.6632.000.00-13.65 -100.00 
 long  4/15/19  8/26/1913332.0042.0410.04 31.38-100.00 


Annotations
4/04/22Hellaacquired by Faurecia
9/16/21Continentalspin-off drive technology: one additional Vitesco for five Continental
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
7/24/17Bechtlestock split 1:2 (two for one)
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
6/22/16Jungheinrichstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
3/10/16HDAXcomplete analysis after advanced
changes in TecDAX and MDAX
3/09/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
12/21/15Scout24entry (SDAX)
 HDAXMAN, Manz and Kabel Deutschland drop out
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
9/21/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
9/02/15Deutsche Anningtonchanges name to Vonovia
8/22/15HDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Zalandopromotion from SDAX to MDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
1/19/15Hellaentry