RS Chart
Assessment - Small-Cap-DAX in Euro - 1/17/22 - RS = 26
 ⇐ 
  instrument freshest Δday 1/17/22 Δwk 7/19/21  prc diff Δ26   ∅-RS
real-time RS chart chart add note SDAX 15,873.800  Mon 0.33 15,873.800 15,625.700 248.100 1.59   -1.87 
real-time RS chart chart L add note Hornbach Holding 137.300  Mon 0.66 137.300 89.800 47.500 52.90   47.14 
real-time RS chart chart add note Nagarro 166.000  Mon 2.15 166.000 110.500 55.500 50.23   45.07 
real-time RS chart chart add note PVA TePla 39.200  Mon 3.02 39.200 24.100 15.100 62.66   37.02 
real-time RS chart chart L add note Sixt 162.400  Mon 0.62 162.400 105.000 57.400 54.67   33.90 
real-time RS chart chart add note Sto 239.500  Mon 239.500 200.500 39.000 19.45   32.91 
real-time RS chart chart add note Salzgitter 35.660  Mon -1.82 35.660 26.100 9.560 36.63   30.21 
real-time RS chart chart add note Jenoptik 34.380  Mon 2.57 34.380 27.120 7.260 26.77   21.48 
real-time RS chart chart add note Aareal Bank 27.820  Mon 0.22 27.820 19.270 8.550 44.37   20.94 
real-time RS chart chart add note Adva 13.360  Mon -0.45 13.360 12.220 1.140 9.33   18.24 
real-time RS chart chart add note Verbio 53.450  Mon 2.99 53.450 42.800 10.650 24.88   17.77 
real-time RS chart chart add note Deutsche Pfandbrief 11.195  Mon 11.195 8.052 3.143 39.03   17.63 
real-time RS chart chart add note Krones 92.550  Mon 2.32 92.550 77.950 14.600 18.73   15.75 
real-time RS chart chart add note Takkt 15.180  Mon -0.39 15.180 13.820 1.360 9.84   13.31 
real-time RS chart chart add note Bilfinger 31.560  Mon 0.83 31.560 23.200 8.360 36.03   9.25 
real-time RS chart chart add note Amadeus Fire 167.400  Mon -0.59 167.400 148.400 19.000 12.80   8.90 
real-time RS chart chart add note Wacker Neuson 24.800  Mon 0.81 24.800 23.140 1.660 7.17   8.34 
real-time RS chart chart add note Klöckner 11.330  Mon 1.43 11.330 10.960 0.370 3.38   7.95 
real-time RS chart chart L add note Stabilus 69.500  Mon 1.31 69.500 65.400 4.100 6.27   7.66 
real-time RS chart chart add note Basler 122.600  Mon -0.97 122.600 102.200 20.400 19.96   6.93 
real-time RS chart chart L add note Hamborner 9.900  Mon -1.00 9.900 9.158 0.742 8.10   5.72 
real-time RS chart chart add note BayWa 38.700  Mon 0.65 38.700 36.950 1.750 4.74   4.69 
real-time RS chart chart L add note Schaeffler 7.595  Mon 0.13 7.595 7.075 0.520 7.35   4.53 
real-time RS chart chart add note DWS 38.500  Mon -0.52 38.500 37.380 1.120 3.00   4.06 
real-time RS chart chart add note Dermapharm 74.550  Mon 2.83 74.550 65.300 9.250 14.17   3.99 
  instrument freshest Δday 1/17/22 Δwk 7/19/21  prc diff Δ26   ∅-RS
real-time RS chart chart add note DIC Asset 15.580  Mon -0.06 15.580 14.670 0.910 6.20   3.98 
real-time RS chart chart add note SAF-Holland 12.690  Mon -2.91 12.690 10.660 2.030 19.04   3.46 
real-time RS chart chart add note Pfeiffer Vacuum 181.600  Mon 0.33 181.600 165.200 16.400 9.93   2.43 
real-time RS chart chart S add note RTL Group 49.640  Mon 0.89 49.640 47.680 1.960 4.11   1.81 
real-time RS chart chart L add note Hochtief 71.620  Mon 0.39 71.620 61.620 10.000 16.23   0.79 
real-time RS chart chart add note Deutz 6.740  Mon 1.20 6.740 6.160 0.580 9.42   0.57 
real-time RS chart chart add note Indus Holding 33.650  Mon 33.650 32.650 1.000 3.06   -0.98 
real-time RS chart chart add note Jost Werke 49.900  Mon 0.10 49.900 46.750 3.150 6.74   -0.99 
real-time RS chart chart L add note KWS Saat 72.000  Mon -4.89 72.000 69.400 2.600 3.75   -1.04 
real-time RS chart chart S add note Stratec 120.000  Mon 1.69 120.000 123.000 -3.000 -2.44   -3.06 
real-time RS chart chart add note Traton 23.300  Mon 0.87 23.300 25.500 -2.200 -8.63   -3.24 
real-time RS chart chart add note Südzucker 12.920  Mon -0.69 12.920 12.350 0.570 4.62   -3.41 
real-time RS chart chart S add note Metro 9.840  Mon 1.32 9.840 9.940 -0.100 -1.01   -3.92 
real-time RS chart chart S add note 1&1 23.880  Mon -1.57 23.880 24.440 -0.560 -2.29   -4.32 
real-time RS chart chart add note ZEAL Network 38.650  Mon -2.15 38.650 40.500 -1.850 -4.57   -4.42 
real-time RS chart chart add note Atoss 173.000  Mon -0.35 173.000 183.600 -10.600 -5.77   -4.86 
real-time RS chart chart S add note Eckert & Ziegler 82.350  Mon 1.23 82.350 102.500 -20.150 -19.66   -5.10 
real-time RS chart chart S add note Hensoldt 12.880  Mon 1.26 12.880 13.380 -0.500 -3.74   -5.95 
real-time RS chart chart S add note SGL Carbon 7.030  Mon 1.01 7.030 8.740 -1.710 -19.57   -6.58 
real-time RS chart chart S add note Patrizia Immobilien 20.550  Mon -0.72 20.550 21.450 -0.900 -4.20   -7.41 
real-time RS chart chart L add note New Work 214.000  Mon -1.83 214.000 256.000 -42.000 -16.41   -7.81 
real-time RS chart chart add note Grenke 31.370  Mon -0.25 31.370 32.960 -1.590 -4.82   -7.94 
real-time RS chart chart L add note Ceconomy 3.908  Mon -1.26 3.908 3.804 0.104 2.73   -8.67 
real-time RS chart chart S add note Deutsche EuroShop 16.190  Mon -0.18 16.190 18.780 -2.590 -13.79   -9.23 
real-time RS chart chart S add note secunet 331.500  Mon 0.45 331.500 466.500 -135.000 -28.94   -9.23 
  instrument freshest Δday 1/17/22 Δwk 7/19/21  prc diff Δ26   ∅-RS
real-time RS chart chart add note Siltronic 126.000  Mon -9.03 126.000 141.000 -15.000 -10.64   -9.30 
real-time RS chart chart S add note Encavis 14.410  Mon 1.12 14.410 14.850 -0.440 -2.96   -12.49 
real-time RS chart chart S add note Norma Group 35.120  Mon 0.40 35.120 42.500 -7.380 -17.36   -12.64 
real-time RS chart chart S add note Fielmann 55.450  Mon -0.18 55.450 64.200 -8.750 -13.63   -12.77 
real-time RS chart chart S add note CEWE Stiftung 106.600  Mon -2.38 106.600 126.200 -19.600 -15.53   -13.41 
real-time RS chart chart add note flatexDEGIRO 18.480  Mon -1.44 18.480 24.275 -5.795 -23.87   -14.33 
real-time RS chart chart add note LPKF Laser & El 18.100  Mon 2.32 18.100 21.320 -3.220 -15.10   -17.61 
real-time RS chart chart S add note Nordex 14.170  Mon 0.85 14.170 15.960 -1.790 -11.22   -19.94 
real-time RS chart chart add note SMA Solar 33.600  Mon -0.59 33.600 42.180 -8.580 -20.34   -24.72 
real-time RS chart chart S add note Drägerwerk 51.500  Mon 0.88 51.500 73.050 -21.550 -29.50   -25.12 
real-time RS chart chart S add note Shop Apotheke Europe 108.200  Mon 108.200 128.300 -20.100 -15.67   -28.87 
real-time RS chart chart S add note S+T 14.150  Mon 4.81 14.150 20.240 -6.090 -30.09   -30.27 
real-time RS chart chart S add note Instone RE 15.800  Mon -1.86 15.800 24.650 -8.850 -35.90   -30.86 
real-time RS chart chart add note Adler 11.430  Mon -0.52 11.430 20.700 -9.270 -44.78   -36.13 
real-time RS chart chart add note home24 9.800  Mon -0.20 9.800 14.770 -4.970 -33.65   -36.32 
real-time RS chart chart S add note Westwing 19.500  Mon -1.52 19.500 39.660 -20.160 -50.83   -43.14 
real-time RS chart chart L add note Morphosys 29.510  Mon -0.51 29.510 55.060 -25.550 -46.40   -43.55 
real-time RS chart chart S add note Global Fashion Group 4.380  Mon 1.86 4.380 11.280 -6.900 -61.17   -53.02 
real-time RS chart chart add note About You 17.790  Mon 1.77 17.790 25.200 -7.410 -29.40   -na- 
real-time RS chart chart add note Suse 32.800  Mon 1.23 32.800 28.600 4.200 14.69   -na- 
real-time RS chart chart add note Synlab 20.760  Mon 1.47 20.760 19.105 1.655 8.66   -na- 
 SDAX - 70 out of 70 instruments rated - 1/17/22 / 7/19/21 - 37 did rise, Market-Ratio(26) in EUR = 52.86 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
SDAX RS = 26 - B/S = 60/40
Market Chart
1/01/18 scale up chart 1/17/22
 


Transactions Small-Cap-DAX in Euro * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/14/06 224    - cash -
short 8/14/06  11/20/06 98  RT RS QC  CEWE Stiftung 50  165   30.200  34.500 25.900  -4.300 -14  9,291 -44  
          RT RS QC  WCM 50  1,218   4.117  1.298 13.056  8.938 217  20,177 7,257  
100 102 1,267 
long 11/20/06   8/20/07 273  RT RS QC  Deutz 50  1,134   8.890  8.380    -0.510 -6  19,599 -8  
          RT RS QC  Amadeus Fire 50  747   13.510  19.000    5.490 41  23,700 58  
100 17 24 
short 8/20/07   4/27/09 616  RT RS QC  Patrizia Immobilien 50  1,069   11.080  2.100 58.460  47.380 428  74,350 168  
          RT RS QC  ADLER Real Estate 50  5,727   2.070  0.590 7.263  5.193 251  104,087 110  
100 339 140 
long 4/27/09   8/01/11 826  RT RS QC  Patrizia Immobilien 50  24,782   2.100  3.900    1.800 86  148,695 31  
          RT RS QC  WCM 50  20,541   2.534  2.423    -0.111 -4  146,419 -2  
100 41 16 
short 8/01/11   2/06/12 189  RT RS QC  Heidelberger Druck 50  39,128   1.871  1.657 2.113  0.242 13  155,872 26  
          RT RS QC  Koenig & Bauer 50  5,976   12.250  11.950 12.558  0.307 3  157,710 5  
100 8 15 
long 2/06/12   8/06/12 182  RT RS QC  Bertrandt 50  1,344   58.640  57.490    -1.150 -2  156,164 -4  
          RT RS QC  Gerry Weber 50  2,782   28.356  33.172    4.816 17  169,562 37  
100 8 16 
short 8/06/12  11/26/12 112  RT RS QC  Klöckner 50  12,283   6.902  8.008 5.796  -1.106 -16  155,977 -43  
          RT RS QC  Zooplus 50  3,286   25.800  31.220 20.380  -5.420 -21  138,167 -54  
100 -19 -49 
long 11/26/12   8/18/14 630  RT RS QC  Patrizia Immobilien 50  10,661   6.480  9.240    2.760 43  167,591 23  
          RT RS QC  ADLER Real Estate 50  53,761   1.285  7.200    5.915 460  485,588 171  
100 251 107 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/18/14   1/26/15 161  RT RS QC  Deutz 50  54,170   4.482  4.295 4.677  0.195 4  496,156 10  
          RT RS QC  ZEAL Network 50  7,271   33.390  37.750 29.030  -4.360 -13  464,455 -27  
100 -4 -10 
long 1/26/15   9/28/15 245  RT RS QC  Patrizia Immobilien 50  15,533   14.950  20.960    6.010 40  557,808 65  
          RT RS QC  ADLER Real Estate 50  27,354   8.490  11.515    3.025 36  640,554 57  
100 38 61 
short 9/28/15   2/22/16 147  RT RS QC  Gerry Weber 50  24,514   13.065  14.645 11.485  -1.580 -12  601,822 -27  
          RT RS QC  Grammer 50  16,981   18.860  29.690 8.030  -10.830 -57  417,918 -88  
100 -35 -65 
long 2/22/16   6/27/16 126  RT RS QC  WashTec 50  7,285   28.680  30.060    1.380 5  427,971 15  
          RT RS QC  Hypoport 50  3,512   59.500  81.550    22.050 37  505,410 149  
100 21 73 
short 6/27/16   7/18/16 21  RT RS QC  Gerry Weber 50  24,534   10.300  10.620 9.980  -0.320 -3  497,560 -42  
          RT RS QC  Amadeus Fire 50  4,653   54.300  61.830 46.770  -7.530 -14  462,522 -93  
100 -8 -79 
long 7/18/16  11/28/16 133  RT RS QC  Koenig & Bauer 50  5,195   44.510  44.850    0.340 1  464,289 2  
          RT RS QC  Hypoport 50  2,577   89.750  63.060    -26.690 -30  395,509 -62  
100 -14 -35 
short 11/28/16  12/12/16 14  RT RS QC  Patrizia Immobilien 50  12,976   15.240  15.145 15.336  0.096 1  396,749 18  
          RT RS QC  Multitude 50  13,887   14.240  16.050 12.430  -1.810 -13  371,614 -97  
100 -6 -80 
long 12/12/16   4/09/18 483  RT RS QC  WashTec 50  3,630   51.180  75.300    24.120 47  459,169 34  
          RT RS QC  Deutz 50  33,326   5.576  7.515    1.939 35  523,788 25  
100 41 30 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 4/09/18   4/22/19 378  RT RS QC  Steinhoff 50  1,304,254   0.201  0.112 0.359  0.159 79  730,643 75  
          RT RS QC  bet-at-home.com 50  3,582   73.100  70.550 75.742  2.642 4  740,107 3  
100 41 40 
long 4/22/19   8/19/19 119  RT RS QC  Nordex 50  25,787   14.350  8.965    -5.385 -38  601,244 -76  
          RT RS QC  Varta 50  9,440   39.200  73.900    34.700 89  928,812 599  
100 25 101 
short 8/19/19  12/16/19 119  RT RS QC  Leoni 50  51,452   9.026  10.465 7.587  -1.439 -16  854,773 -41  
          RT RS QC  Aumann 50  33,750   13.760  15.560 11.960  -1.800 -13  794,023 -35  
100 -15 -38 
long 12/16/19   3/09/20 84  RT RS QC  Hapag-Lloyd 50  5,431   73.100  65.600    -7.500 -10  753,291 -38  
          RT RS QC  Varta 50  3,292   120.600  61.900    -58.700 -49  560,050 -94  
100 -29 -78 
short 3/09/20   9/07/20 182  RT RS QC  Heidelberger Druck 50  444,484   0.630  0.617 0.644  0.014 2  566,184 4  
          RT RS QC  SGL Carbon 50  96,560   2.900  3.285 2.515  -0.385 -13  529,008 -25  
100 -6 -11 
long 9/07/20  11/29/21 448  RT RS QC  Shop Apotheke Europe 50  2,025   130.600  155.500    24.900 19  579,431 15  
          RT RS QC  Hornbach-Baumarkt 50  7,297   36.250  36.500    0.250 1  581,255 1  
100 10 8 
short 11/29/21   1/17/22 49  RT RS QC  Morphosys 50  8,099   35.880  29.510 43.625  7.745 22  643,982 329  
          RT RS QC  Adler 50  26,375   11.020  11.430 10.610  -0.410 -4  633,168 -25  
100 9 89 
accum 8/14/06 1/17/225636 days out of 5860 invested (96%) 6,232 633,168 31  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 ADLER Real Estateshort  8/20/07  4/27/096162.070.597.265.19 250.8550125.42 
 long 11/26/12  8/18/146301.297.205.92 460.31230.16 
 long  1/26/15  9/28/152458.4911.523.03 35.6317.82776.83 
 Patrizia Immobilienshort  8/20/07  4/27/0961611.082.1058.4647.38 427.62213.81 
 long  4/27/09  8/01/118262.103.901.80 85.7142.86 
 long 11/26/12  8/18/146306.489.242.76 42.5921.30 
 long  1/26/15  9/28/1524514.9520.966.01 40.2020.10 
 short 11/28/16 12/12/161415.2415.1515.340.10 0.630.31555.12 
 WCMshort  8/14/06 11/20/06984.121.3013.068.94 217.10108.55 
 long  4/27/09  8/01/118262.532.42-0.11 -4.37-2.19103.99 
 Steinhoffshort  4/09/18  4/22/193780.200.110.360.16 78.9839.4939.49 
 WashTeclong  2/22/16  6/27/1612628.6830.061.38 4.812.41 
 long 12/12/16  4/09/1848351.1875.3024.12 47.1323.5626.54 
 Deutzlong 11/20/06  8/20/072738.898.38-0.51 -5.74-2.87 
 short  8/18/14  1/26/151614.484.304.680.20 4.352.18 
 long 12/12/16  4/09/184835.587.521.94 34.7717.3916.50 
 Amadeus Firelong 11/20/06  8/20/0727313.5119.005.49 40.6420.32 
 short  6/27/16  7/18/162154.3061.8346.77-7.53 -13.87-6.9311.98 
 Morphosysshort 11/29/21  1/17/224935.8829.5143.637.75 21.5910.7910.79 
 Shop Apotheke Europelong  9/07/20 11/29/21448130.60155.5024.90 19.079.539.53 
 Vartalong  4/22/19  8/19/1911939.2073.9034.70 88.5244.26 
 long 12/16/19  3/09/2084120.6061.90-58.70 -48.67-24.349.15 
 Heidelberger Druckshort  8/01/11  2/06/121891.871.662.110.24 12.916.46 
 short  3/09/20  9/07/201820.630.620.640.01 2.191.107.62 
 bet-at-home.comshort  4/09/18  4/22/1937873.1070.5575.742.64 3.611.811.81 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Koenig & Bauershort  8/01/11  2/06/1218912.2511.9512.560.31 2.511.26 
 long  7/18/16 11/28/1613344.5144.850.34 0.760.381.64 
 Hypoportlong  2/22/16  6/27/1612659.5081.5522.05 37.0618.53 
 long  7/18/16 11/28/1613389.7563.06-26.69 -29.74-14.870.91 
 Gerry Weberlong  2/06/12  8/06/1218228.3633.174.82 16.988.49 
 short  9/28/15  2/22/1614713.0714.6511.49-1.58 -12.09-6.05 
 short  6/27/16  7/18/162110.3010.629.98-0.32 -3.11-1.550.35 
 Hornbach-Baumarktlong  9/07/20 11/29/2144836.2536.500.25 0.690.340.34 
 Bertrandtlong  2/06/12  8/06/1218258.6457.49-1.15 -1.96-0.98-0.98 
 Adlershort 11/29/21  1/17/224911.0211.4310.61-0.41 -3.72-1.86-1.86 
 Hapag-Lloydlong 12/16/19  3/09/208473.1065.60-7.50 -10.26-5.13-5.13 
 Multitudeshort 11/28/16 12/12/161414.2416.0512.43-1.81 -12.71-6.36-6.36 
 ZEAL Networkshort  8/18/14  1/26/1516133.3937.7529.03-4.36 -13.06-6.53-6.53 
 Aumannshort  8/19/19 12/16/1911913.7615.5611.96-1.80 -13.08-6.54-6.54 
 SGL Carbonshort  3/09/20  9/07/201822.903.292.52-0.39 -13.28-6.64-6.64 
 CEWE Stiftungshort  8/14/06 11/20/069830.2034.5025.90-4.30 -14.24-7.12-7.12 
 Leonishort  8/19/19 12/16/191199.0310.477.59-1.44 -15.94-7.97-7.97 
 Klöcknershort  8/06/12 11/26/121126.908.015.80-1.11 -16.02-8.01-8.01 
 Zooplusshort  8/06/12 11/26/1211225.8031.2220.38-5.42 -21.01-10.50-10.50 
 Nordexlong  4/22/19  8/19/1911914.358.97-5.39 -37.53-18.76-18.76 
 Grammershort  9/28/15  2/22/1614718.8629.698.03-10.83 -57.42-28.71-28.71 


Annotations
9/20/21SDAXEncavis, Hochtief, Morphosys, Nordex and Shop Apotheke replace
Befesa, Jungheinrich, Hypoport, Vantage Towers and zooplus
9/02/21flatexDEGIROstock split 1:4 (four for one)
3/19/18SDAXCorestate Capital, Jost Werke, Steinhoff and Südzucker replace
Aroundtown, Gerry Weber, MLP and Rocket Internet
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
7/10/17Grenkeleasingstock split 1:3 (three for one)
6/19/17SDAXGrand City Properties replaces ZEAL Network
3/22/17SDAXMLP replaces GFK (acquired by KKR)
2/03/17bet-at-homereplaces Braas Monier
12/19/16SDAXDMG Mori and Rhön-Klinikum replace Ferratum and Leifheit
10/14/16SDAXRocket Internet replaces Chorus
9/19/16SDAXLeifheit replaces Comdirect Bank
8/11/16SDAXChorus replaces Rational (advanced into MDAX)
8/08/16Capital Stageacquires Chorus Clean Energy
6/04/16Schaefflermoves from SDAX to MDAX (2016-06-20)
3/10/16SDAXcomplete analysis after advanced changes on 2016-03-21
 SDAXHornbach Baumarkt, MLP, Schaltbau and Sixt Leasing drop out
 SDAXAlstria Office moves to the MDAX
 Klöcknermoves from MDAX to SDAX
2/09/16SDAXcomplete analysis
12/21/15SDAXGesco, SHW, Tom Tailor and Ströer Media (-> MDAX) drop out
 Schaefflerentry (SDAX)
 Siltronicrecording started
10/13/15ADO Propertiesrecording started
9/08/15SDAXcomplete analysis
ex Hella, Villeroy & Boch - in Gerry Weber, Sixt Leasing
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/21/15SDAXcomplete analysis
6/23/15SDAXFerratum Oyi replaces Westgrund (acquired by ADLER Real Estate)
6/22/15SDAXAdler, Koenig & Bauer and Tele Columbus replace Bauer, Delticom and Surteco
 SDAXBertrandt replaces Zalando
6/21/15Advareturns to TecDAX
4/01/15WestgrundWestgrund replaces CTS Eventim (promotion to MDAX).
2/26/15SDAXTLG Immobilien replaces Bertrandt (promotion to MDAX)
1/19/15SDAXHella replaces C.A.T. Oil (acquired by Joma Industrial Source).
12/22/14SDAXZalando replaces Centrotec