RS Chart
Assessment - Noble Metals in Japanese yen - 6/01/20 - RS = 48
 ⇐ 
  instrument freshest Δday 6/01/20 Δwk 7/01/19  prc diff Δ48   ∅-RS
real-time RS chart chart L add note SOM Noble Metals 59,896.833  Fri -1.35 65,053.608 -7.93 45,041.511 20,012.097 44.43   29.57 
real-time RS chart chart L add note Wheaton Precious 4,011.379  Fri -3.76 4,698.140 -14.62 2,611.853 2,086.287 79.88   53.80 
real-time RS chart chart L add note Kinross Gold 660.651  Fri -1.88 727.112 -9.14 417.303 309.809 74.24   43.68 
real-time RS chart chart L add note Franco-Nevada 13,682.996  Fri -3.41 15,051.770 -9.09 9,166.639 5,885.132 64.20   39.40 
real-time RS chart chart add note Barrick Gold 2,475.662  Fri -1.07 2,658.429 -6.88 1,704.673 953.756 55.95   35.88 
real-time RS chart chart L add note Agnico-Eagle Mines 6,189.550  Fri -0.51 6,881.849 -10.06 5,537.095 1,344.754 24.29   16.85 
real-time RS chart chart L add note Fresnillo 96,200.326  Fri -5.21 108,537.139 -11.37 116,897.696 -8,360.556 -7.15   16.50 
real-time RS chart chart add note Eldorado Gold 887.725  Fri 0.27 922.538 -3.77 627.603 294.935 46.99   15.68 
real-time RS chart chart L add note Shandong Gold 545.379  Fri 0.19 570.141 -4.34 629.700 -59.559 -9.46   4.86 
real-time RS chart chart L add note Peñoles 1,032.935  Fri -0.09 1,060.865 -2.63 1,352.860 -291.995 -21.58   -1.91 
real-time RS chart chart L add note Newcrest Mining 2,119.788  Fri -0.03 2,292.727 -7.54 2,359.206 -66.478 -2.82   4.35 
real-time RS chart chart L add note Kirkland Lake Gold 4,062.807  Fri 0.63 4,396.693 -7.59 4,667.852 -271.159 -5.81   -0.10 
 Noble Metals - 11 out of 11 instruments rated - 6/01/20 / 7/01/19 - 6 did rise, Market-Ratio(48) in JPY = 54.55 % 
 
Technical Chart
Noble Metals RS = 48 - B/S = 75/75
Market Chart
1/04/16 scale up chart 6/01/20
 


Transactions Noble Metals in Japanese yen * L48 - 75/75 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 4/16/07 469    - cash -
long 4/16/07   6/18/07 63  RT RS QC  Yamana Gold 100  5   1,709.615  1,544.493    -165.122 -10  9,174 -44  
6/18/07 7/16/07 28    - cash -
  7/16/07   7/23/07 7  RT RS QC  Wheaton Precious 100  5   1,781.961  1,639.780    -142.182 -8  8,463 -99  
7/23/07 8/20/07 28    - cash -
  8/20/07  10/29/07 70  RT RS QC  Newcrest Mining 100  3   2,287.260  3,429.202    1,141.942 50  11,889 726  
10/29/07 11/19/07 21    - cash -
  11/19/07  11/26/07 7  RT RS QC  Randgold Res 100  2   4,112.580  4,214.729    102.148 2  12,094 259  
11/26/07 12/03/07 7    - cash -
  12/03/07   8/04/08 245  RT RS QC  Randgold Res 100  3   3,939.353  5,213.041    1,273.688 32  15,915 52  
8/04/08 7/13/09 343    - cash -
  7/13/09  12/14/09 154  RT RS QC  Fresnillo 100  22   706.133  1,186.179    480.046 68  26,476 242  
12/14/09 2/08/10 56    - cash -
  2/08/10   2/15/10 7  RT RS QC  Wheaton Precious 100  19   1,328.840  1,393.143    64.303 5  27,697 1,075  
2/15/10 3/01/10 14    - cash -
  3/01/10   4/19/10 49  RT RS QC  Wheaton Precious 100  20   1,352.542  1,637.920    285.378 21  33,405 316  
4/19/10 5/17/10 28    - cash -
  5/17/10   7/26/10 70  RT RS QC  Eldorado Gold 100  4   7,944.994  6,991.532    -953.462 -12  29,591 -49  
7/26/10 8/30/10 35    - cash -
  8/30/10   9/06/10 7  RT RS QC  Wheaton Precious 100  14   2,018.519  2,008.005    -10.515 -1  29,444 -24  
9/06/10 9/27/10 21    - cash -
  9/27/10  10/04/10 7  RT RS QC  Wheaton Precious 100  13   2,230.955  2,201.284    -29.671 -1  29,058 -50  
10/04/10 11/01/10 28    - cash -
  11/01/10   1/17/11 77  RT RS QC  Wheaton Precious 100  11   2,599.161  2,535.089    -64.072 -2  28,353 -11  
1/17/11 1/24/11 7    - cash -
  1/24/11   3/28/11 63  RT RS QC  Wheaton Precious 100  10   2,617.341  3,431.757    814.415 31  36,498 380  
3/28/11 7/04/11 98    - cash -
  7/04/11   7/11/11 7  RT RS QC  Wheaton Precious 100  12   2,940.348  3,100.270    159.921 5  38,417 1,482  
7/11/11 8/29/11 49    - cash -
  8/29/11   9/05/11 7  RT RS QC  Fresnillo 100  15   2,509.244  2,472.132    -37.112 -1  37,860 -54  
9/05/11 5/02/16 1701    - cash -
  5/02/16   3/13/17 315  RT RS QC  Kinross Gold 100  63   600.527  371.525    -229.002 -38  23,433 -43  
3/13/17 7/22/19 861    - cash -
  7/22/19  12/02/19 133  RT RS QC  Eldorado Gold 100  27   840.772  860.095    19.324 2  23,955 6  
12/02/19 12/09/19 7    - cash -
  12/09/19   1/27/20 49  RT RS QC  Eldorado Gold 100  30   788.727  803.747    15.020 2  24,405 15  
1/27/20 2/10/20 14    - cash -
  2/10/20   3/16/20 35  RT RS QC  Franco-Nevada 100  1   12,480.450  10,316.965    -2,163.485 -17  22,242 -86  
3/16/20 4/06/20 21    - cash -
  4/06/20   5/04/20 28  RT RS QC  Barrick Gold 100  9   2,245.078  2,940.666    695.588 31  28,502 3,273  
5/04/20 5/18/20 14    - cash -
  5/18/20   5/25/20 7  RT RS QC  Wheaton Precious 100  5   4,939.202  4,760.929    -178.273 -4  27,611 -85  
5/25/20 6/06/20 12    - cash -
accum 4/16/07 5/25/201407 days out of 5269 invested (27%) 176 27,611 30  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Fresnillolong  7/13/09 12/14/09154706.131,186.18480.05 67.98 
   8/29/11  9/05/1172,509.242,472.13-37.11 -1.4865.50 
 Newcrest Mining  8/20/07 10/29/07702,287.263,429.201,141.94 49.9349.93 
 Wheaton Precious  7/16/07  7/23/0771,781.961,639.78-142.18 -7.98 
   2/08/10  2/15/1071,328.841,393.1464.30 4.84 
   3/01/10  4/19/10491,352.541,637.92285.38 21.10 
   8/30/10  9/06/1072,018.522,008.00-10.51 -0.52 
   9/27/10 10/04/1072,230.962,201.28-29.67 -1.33 
  11/01/10  1/17/11772,599.162,535.09-64.07 -2.47 
   1/24/11  3/28/11632,617.343,431.76814.42 31.12 
   7/04/11  7/11/1172,940.353,100.27159.92 5.44 
   5/18/20  5/25/2074,939.204,760.93-178.27 -3.6149.05 
 Randgold Res 11/19/07 11/26/0774,112.584,214.73102.15 2.48 
  12/03/07  8/04/082453,939.355,213.041,273.69 32.3335.62 
 Barrick Gold  4/06/20  5/04/20282,245.082,940.67695.59 30.9830.98 
 Eldorado Gold  5/17/10  7/26/10707,944.996,991.53-953.46 -12.00 
   7/22/19 12/02/19133840.77860.1019.32 2.30 
  12/09/19  1/27/2049788.73803.7515.02 1.90-8.26 
 Yamana Gold  4/16/07  6/18/07631,709.621,544.49-165.12 -9.66-9.66 
 Franco-Nevada  2/10/20  3/16/203512,480.4510,316.96-2,163.49 -17.33-17.33 
 Kinross Gold  5/02/16  3/13/17315600.53371.52-229.00 -38.13-38.13 


Annotations
1/01/19Eldorado Goldreverse stock split 5:1 (five become one)
5/22/17Silver Wheatonis now called Wheaton Precious Metals
9/02/15Noble Metalscomplete analysis
5/11/15Franco-Nevadaregistered
3/15/15Noble Metalsfirst complete analysis