RS Chart
Assessment - Noble Metals - 13/03/23 - RS = 48
 ⇐ 
  instrument freshest Δday 13/03/23 Δwk 11/04/22  prc diff Δ48  Curr ∅-RS
real-time RS chart chart add note SOM Noble Metals 529.454  Mon 2.59 501.227 5.63 555.251 -54.024 -9.73  USD 8.22 
real-time RS chart chart L add note Eldorado Gold 13.720  Mon 1.11 13.170 4.18 14.670 -1.500 -10.22  CAD 33.73 
real-time RS chart chart add note Zijin Mining 11.800  Mon 2.97 12.160 -2.96 11.680 0.480 4.11  CNY 24.44 
real-time RS chart chart add note Northern Star 11.820  Mon 8.54 11.080 6.68 10.670 0.410 3.84  AUD 21.32 
real-time RS chart chart L add note Wheaton Precious 62.940  Mon 1.25 59.410 5.94 62.880 -3.470 -5.52  CAD 17.77 
real-time RS chart chart L add note Newcrest Mining 25.650  Mon 5.95 24.020 6.79 28.180 -4.160 -14.76  AUD 13.68 
real-time RS chart chart add note Peñoles 259.560  Mon 236.590 9.71 249.980 -13.390 -5.36  MXN 5.68 
real-time RS chart chart add note Franco-Nevada 197.630  Mon 0.26 186.620 5.90 209.450 -22.830 -10.90  CAD 4.28 
real-time RS chart chart add note Agnico-Eagle Mines 69.480  Mon -0.47 65.580 5.95 80.660 -15.080 -18.70  CAD 1.53 
real-time RS chart chart add note Barrick Gold 24.890  Mon 23.380 6.46 32.100 -8.720 -27.17  CAD -0.03 
real-time RS chart chart add note Endeavour Mining 1,831.000  Mon 4.03 1,720.000 6.45 1,985.000 -265.000 -13.35  GBP -2.13 
real-time RS chart chart S add note Kinross Gold 5.820  Mon 2.65 5.200 11.92 7.720 -2.520 -32.64  CAD -2.92 
real-time RS chart chart S add note Fresnillo 744.000  Mon 4.79 747.400 -0.45 781.800 -34.400 -4.40  GBP -3.71 
 Noble Metals - 12 out of 12 instruments rated - 13/03/23 / 11/04/22 - 2 did rise, Market-Ratio(48) = 16.67 % 
 
Technical Chart
Noble Metals RS = 48 - B/S = 75/75
Market Chart
7/01/19 scale up chart 13/03/23
 


Transactions Noble Metals * L48 - 75/75 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
2/01/06 16/04/07 469    - cash -
long 16/04/07  18/06/07 63  RT RS QC  Yamana Gold 100  613  CAD 16.310  13.360    -2.950 -18  8,192 -69  
18/06/07 16/07/07 28    - cash -
  16/07/07  23/07/07 7  RT RS QC  Wheaton Precious 100  535  CAD 15.310  14.180    -1.130 -7  7,587 -98  
23/07/07 20/08/07 28    - cash -
  20/08/07  29/10/07 70  RT RS QC  Newcrest Mining 100  302  AUD 25.080  32.700    7.620 30  9,888 299  
29/10/07 19/11/07 21    - cash -
  19/11/07  26/11/07 7  RT RS QC  Randgold Res 100  548  GBP 18.020  18.870    0.850 5  10,354 1,006  
26/11/07 3/12/07 7    - cash -
  3/12/07   4/08/08 245  RT RS QC  Randgold Res 100  601  GBP 17.220  24.510    7.290 42  14,735 69  
4/08/08 13/07/09 343    - cash -
  13/07/09  14/12/09 154  RT RS QC  Fresnillo 100  3,131  GBP 4.705  8.190    3.485 74  25,647 272  
14/12/09 8/02/10 56    - cash -
  8/02/10  15/02/10 7  RT RS QC  Wheaton Precious 100  1,607  CAD 15.950  16.270    0.320 2  26,161 182  
15/02/10 1/03/10 14    - cash -
  1/03/10  19/04/10 49  RT RS QC  Wheaton Precious 100  1,635  CAD 16.000  18.000    2.000 13  29,431 140  
19/04/10 17/05/10 28    - cash -
  17/05/10  26/07/10 70  RT RS QC  Eldorado Gold 100  330  CAD 88.950  82.800    -6.150 -7  27,402 -31  
26/07/10 30/08/10 35    - cash -
  30/08/10   6/09/10 7  RT RS QC  Wheaton Precious 100  1,100  CAD 24.890  24.750    -0.140 -1  27,248 -25  
6/09/10 27/09/10 21    - cash -
  27/09/10   4/10/10 7  RT RS QC  Wheaton Precious 100  1,004  CAD 27.130  26.970    -0.160 -1  27,087 -27  
4/10/10 1/11/10 28    - cash -
  1/11/10  17/01/11 77  RT RS QC  Wheaton Precious 100  821  CAD 32.970  30.310    -2.660 -8  24,903 -33  
17/01/11 24/01/11 7    - cash -
  24/01/11  28/03/11 63  RT RS QC  Wheaton Precious 100  791  CAD 31.470  41.350    9.880 31  32,718 386  
28/03/11 4/07/11 98    - cash -
  4/07/11  11/07/11 7  RT RS QC  Wheaton Precious 100  938  CAD 34.870  36.980    2.110 6  34,697 2,040  
11/07/11 29/08/11 49    - cash -
  29/08/11   5/09/11 7  RT RS QC  Fresnillo 100  1,735  GBP 19.990  19.860    -0.130 -1  34,472 -29  
5/09/11 2/05/16 1701    - cash -
  2/05/16  13/03/17 315  RT RS QC  Kinross Gold 100  4,875  CAD 7.070  4.350    -2.720 -38  21,212 -43  
13/03/17 22/07/19 861    - cash -
  22/07/19   2/12/19 133  RT RS QC  Eldorado Gold 100  2,075  CAD 10.220  10.490    0.270 3  21,772 7  
2/12/19 9/12/19 7    - cash -
  9/12/19  27/01/20 49  RT RS QC  Eldorado Gold 100  2,265  CAD 9.610  9.720    0.110 1  22,021 9  
27/01/20 10/02/20 14    - cash -
  10/02/20  16/03/20 35  RT RS QC  Franco-Nevada 100  145  CAD 151.570  136.130    -15.440 -10  19,783 -67  
16/03/20 6/04/20 21    - cash -
  6/04/20   4/05/20 28  RT RS QC  Barrick Gold 100  680  CAD 29.060  38.790    9.730 33  26,399 4,215  
4/05/20 18/05/20 14    - cash -
  18/05/20  25/05/20 7  RT RS QC  Wheaton Precious 100  410  CAD 64.330  61.800    -2.530 -4  25,362 -88  
25/05/20 20/07/20 56    - cash -
  20/07/20  25/01/21 189  RT RS QC  Wheaton Precious 100  378  CAD 66.940  51.370    -15.570 -23  19,476 -40  
25/01/21 1/02/21 7    - cash -
  1/02/21   1/03/21 28  RT RS QC  Peñoles 100  63  MXN 306.750  292.380    -14.370 -5  18,571 -46  
1/03/21 17/05/21 77    - cash -
  17/05/21  24/05/21 7  RT RS QC  Franco-Nevada 100  100  CAD 184.790  180.910    -3.880 -2  18,183 -67  
24/05/21 9/01/23 595    - cash -
  9/01/23  16/01/23 7  RT RS QC  Northern Star 100  1,520  AUD 11.960  12.430    0.470 4  18,897 646  
16/01/23 21/03/23 64    - cash -
accum16/04/07 16/01/231638 days out of 6287 invested (26%) 89 18,897 15  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Fresnillolong 13/07/09 14/12/091544.718.193.49 74.07 
  29/08/11  5/09/11719.9919.86-0.13 -0.6572.94 
 Randgold Res 19/11/07 26/11/07718.0218.870.85 4.72 
   3/12/07  4/08/0824517.2224.517.29 42.3349.05 
 Barrick Gold  6/04/20  4/05/202829.0638.799.73 33.4833.48 
 Newcrest Mining 20/08/07 29/10/077025.0832.707.62 30.3830.38 
 Northern Star  9/01/23 16/01/23711.9612.430.47 3.933.93 
 Wheaton Precious 16/07/07 23/07/07715.3114.18-1.13 -7.38 
   8/02/10 15/02/10715.9516.270.32 2.01 
   1/03/10 19/04/104916.0018.002.00 12.50 
  30/08/10  6/09/10724.8924.75-0.14 -0.56 
  27/09/10  4/10/10727.1326.97-0.16 -0.59 
   1/11/10 17/01/117732.9730.31-2.66 -8.07 
  24/01/11 28/03/116331.4741.359.88 31.39 
   4/07/11 11/07/11734.8736.982.11 6.05 
  18/05/20 25/05/20764.3361.80-2.53 -3.93 
  20/07/20 25/01/2118966.9451.37-15.57 -23.26-0.77 
 Eldorado Gold 17/05/10 26/07/107088.9582.80-6.15 -6.91 
  22/07/19  2/12/1913310.2210.490.27 2.64 
   9/12/19 27/01/20499.619.720.11 1.14-3.36 
 Peñoles  1/02/21  1/03/2128306.75292.38-14.37 -4.68-4.68 
 Franco-Nevada 10/02/20 16/03/2035151.57136.13-15.44 -10.19 
  17/05/21 24/05/217184.79180.91-3.88 -2.10-12.07 
 Yamana Gold 16/04/07 18/06/076316.3113.36-2.95 -18.09-18.09 
 Kinross Gold  2/05/16 13/03/173157.074.35-2.72 -38.47-38.47 


Annotations
1/01/19Eldorado Goldreverse stock split 5:1 (five become one)
22/05/17Silver Wheatonis now called Wheaton Precious Metals
2/09/15Noble Metalscomplete analysis
11/05/15Franco-Nevadaregistered
15/03/15Noble Metalsfirst complete analysis