RS Chart
Assessment - Noble Metals - 2/22/21 - RS = 48
 ⇐ 
  instrument freshest Δday 2/22/21 Δwk 3/23/20  prc diff Δ48  Curr ∅-RS
real-time RS chart chart S add note SOM Noble Metals 549.641  15:40 -2.66 590.784 -6.96 418.214 172.570 41.26  USD -4.45 
real-time RS chart chart add note Peñoles 288.980  Thu -4.15 302.070 -4.33 159.830 142.240 88.99  MXN 18.04 
real-time RS chart chart add note Eldorado Gold 13.280  15:33 -9.10 15.820 -16.06 8.210 7.610 92.69  CAD 14.33 
real-time RS chart chart add note Fresnillo 932.000  09:56 -2.08 989.800 -5.84 620.000 369.800 59.65  GBP 5.41 
real-time RS chart chart S add note Polyus 75.000  09:04 74.500 0.67 47.060 27.440 58.31  EUR -4.13 
real-time RS chart chart add note Polymetal 1,453.000  09:56 0.07 1,541.500 -5.74 1,131.500 410.000 36.24  GBP -4.82 
real-time RS chart chart add note Kinross Gold 7.950  15:39 -4.10 8.770 -9.35 5.900 2.870 48.64  CAD -7.10 
real-time RS chart chart add note Wheaton Precious 45.860  15:40 -3.57 50.140 -8.54 37.390 12.750 34.10  CAD -9.16 
real-time RS chart chart S add note Agnico-Eagle Mines 71.460  15:33 -3.43 78.590 -9.07 55.520 23.070 41.55  CAD -9.58 
real-time RS chart chart S add note Kirkland Lake Gold 41.760  15:40 -4.00 46.450 -10.10 40.190 6.260 15.58  CAD -15.97 
real-time RS chart chart S add note Newcrest Mining 24.640  05:10 -0.16 24.370 1.11 22.730 1.640 7.22  AUD -16.05 
real-time RS chart chart S add note Franco-Nevada 136.570  15:34 -2.65 146.790 -6.96 148.300 -1.510 -1.02  CAD -16.68 
real-time RS chart chart add note Shandong Gold 22.210  07:00 -2.54 23.940 -7.23 30.000 -6.060 -20.20  CNY -19.00 
real-time RS chart chart S add note Barrick Gold 23.750  15:34 -2.98 25.980 -8.58 20.810 5.170 24.84  CAD -20.72 
 Noble Metals - 13 out of 13 instruments rated - 2/22/21 / 3/23/20 - 11 did rise, Market-Ratio(48) = 84.62 % 
 
Technical Chart
Noble Metals RS = 48 - B/S = 75/75
Market Chart
1/02/17 scale up chart 2/22/21
 


Transactions Noble Metals * L48 - 75/75 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
1/02/06 4/16/07 469    - cash -
long 4/16/07   6/18/07 63  RT RS QC  Yamana Gold 100  613  CAD 16.310  13.360    -2.950 -18  8,192 -69  
6/18/07 7/16/07 28    - cash -
  7/16/07   7/23/07 7  RT RS QC  Wheaton Precious 100  535  CAD 15.310  14.180    -1.130 -7  7,587 -98  
7/23/07 8/20/07 28    - cash -
  8/20/07  10/29/07 70  RT RS QC  Newcrest Mining 100  302  AUD 25.080  32.700    7.620 30  9,888 299  
10/29/07 11/19/07 21    - cash -
  11/19/07  11/26/07 7  RT RS QC  Randgold Res 100  548  GBP 18.020  18.870    0.850 5  10,354 1,006  
11/26/07 12/03/07 7    - cash -
  12/03/07   8/04/08 245  RT RS QC  Randgold Res 100  601  GBP 17.220  24.510    7.290 42  14,735 69  
8/04/08 7/13/09 343    - cash -
  7/13/09  12/14/09 154  RT RS QC  Fresnillo 100  3,131  GBP 4.705  8.190    3.485 74  25,647 272  
12/14/09 2/08/10 56    - cash -
  2/08/10   2/15/10 7  RT RS QC  Wheaton Precious 100  1,607  CAD 15.950  16.270    0.320 2  26,161 182  
2/15/10 3/01/10 14    - cash -
  3/01/10   4/19/10 49  RT RS QC  Wheaton Precious 100  1,635  CAD 16.000  18.000    2.000 13  29,431 140  
4/19/10 5/17/10 28    - cash -
  5/17/10   7/26/10 70  RT RS QC  Eldorado Gold 100  330  CAD 88.950  82.800    -6.150 -7  27,402 -31  
7/26/10 8/30/10 35    - cash -
  8/30/10   9/06/10 7  RT RS QC  Wheaton Precious 100  1,100  CAD 24.890  24.750    -0.140 -1  27,248 -25  
9/06/10 9/27/10 21    - cash -
  9/27/10  10/04/10 7  RT RS QC  Wheaton Precious 100  1,004  CAD 27.130  26.970    -0.160 -1  27,087 -27  
10/04/10 11/01/10 28    - cash -
  11/01/10   1/17/11 77  RT RS QC  Wheaton Precious 100  821  CAD 32.970  30.310    -2.660 -8  24,903 -33  
1/17/11 1/24/11 7    - cash -
  1/24/11   3/28/11 63  RT RS QC  Wheaton Precious 100  791  CAD 31.470  41.350    9.880 31  32,718 386  
3/28/11 7/04/11 98    - cash -
  7/04/11   7/11/11 7  RT RS QC  Wheaton Precious 100  938  CAD 34.870  36.980    2.110 6  34,697 2,040  
7/11/11 8/29/11 49    - cash -
  8/29/11   9/05/11 7  RT RS QC  Fresnillo 100  1,735  GBP 19.990  19.860    -0.130 -1  34,472 -29  
9/05/11 5/02/16 1701    - cash -
  5/02/16   3/13/17 315  RT RS QC  Kinross Gold 100  4,875  CAD 7.070  4.350    -2.720 -38  21,212 -43  
3/13/17 7/22/19 861    - cash -
  7/22/19  12/02/19 133  RT RS QC  Eldorado Gold 100  2,075  CAD 10.220  10.490    0.270 3  21,772 7  
12/02/19 12/09/19 7    - cash -
  12/09/19   1/27/20 49  RT RS QC  Eldorado Gold 100  2,265  CAD 9.610  9.720    0.110 1  22,021 9  
1/27/20 2/10/20 14    - cash -
  2/10/20   3/16/20 35  RT RS QC  Franco-Nevada 100  145  CAD 151.570  136.130    -15.440 -10  19,783 -67  
3/16/20 4/06/20 21    - cash -
  4/06/20   5/04/20 28  RT RS QC  Barrick Gold 100  680  CAD 29.060  38.790    9.730 33  26,399 4,215  
5/04/20 5/18/20 14    - cash -
  5/18/20   5/25/20 7  RT RS QC  Wheaton Precious 100  410  CAD 64.330  61.800    -2.530 -4  25,362 -88  
5/25/20 7/20/20 56    - cash -
  7/20/20   1/25/21 189  RT RS QC  Wheaton Precious 100  378  CAD 66.940  51.370    -15.570 -23  19,476 -40  
1/25/21 2/01/21 7    - cash -
  2/01/21   2/25/21 24  RT RS QC  Peñoles 100  63  MXN 306.750  288.980    -17.770 -6  18,357 -60  
accum 4/16/07 2/25/211621 days out of 5534 invested (29%) 84 18,357 15  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Fresnillolong  7/13/09 12/14/091544.718.193.49 74.07 
   8/29/11  9/05/11719.9919.86-0.13 -0.6572.94 
 Randgold Res 11/19/07 11/26/07718.0218.870.85 4.72 
  12/03/07  8/04/0824517.2224.517.29 42.3349.05 
 Barrick Gold  4/06/20  5/04/202829.0638.799.73 33.4833.48 
 Newcrest Mining  8/20/07 10/29/077025.0832.707.62 30.3830.38 
 Wheaton Precious  7/16/07  7/23/07715.3114.18-1.13 -7.38 
   2/08/10  2/15/10715.9516.270.32 2.01 
   3/01/10  4/19/104916.0018.002.00 12.50 
   8/30/10  9/06/10724.8924.75-0.14 -0.56 
   9/27/10 10/04/10727.1326.97-0.16 -0.59 
  11/01/10  1/17/117732.9730.31-2.66 -8.07 
   1/24/11  3/28/116331.4741.359.88 31.39 
   7/04/11  7/11/11734.8736.982.11 6.05 
   5/18/20  5/25/20764.3361.80-2.53 -3.93 
   7/20/20  1/25/2118966.9451.37-15.57 -23.26-0.77 
 Eldorado Gold  5/17/10  7/26/107088.9582.80-6.15 -6.91 
   7/22/19 12/02/1913310.2210.490.27 2.64 
  12/09/19  1/27/20499.619.720.11 1.14-3.36 
 Peñoles  2/01/21  2/25/2124306.75288.98-17.77 -5.79-5.79 
 Franco-Nevada  2/10/20  3/16/2035151.57136.13-15.44 -10.19-10.19 
 Yamana Gold  4/16/07  6/18/076316.3113.36-2.95 -18.09-18.09 
 Kinross Gold  5/02/16  3/13/173157.074.35-2.72 -38.47-38.47 


Annotations
1/01/19Eldorado Goldreverse stock split 5:1 (five become one)
5/22/17Silver Wheatonis now called Wheaton Precious Metals
9/02/15Noble Metalscomplete analysis
5/11/15Franco-Nevadaregistered
3/15/15Noble Metalsfirst complete analysis