RS Chart
Assessment - Mining - 3/25/24 - RS = 26
 ⇐ 
  instrument freshest Δday 3/25/24 Δwk 9/25/23  prc diff Δ26  Curr ∅-RS
real-time RS chart chart L add note SOM Mining 1,003.740  15:40 1.36 982.767 2.13 969.912 12.855 1.33  USD 1.05 
real-time RS chart chart add note Coal India 434.100  10:00 1.08 432.200 0.44 288.050 144.150 50.04  INR 52.05 
real-time RS chart chart L add note Antofagasta 1,985.000  Wed 0.43 1,978.000 0.35 1,392.500 585.500 42.05  GBP 30.65 
real-time RS chart chart add note Zijin Mining 16.100  07:00 2.42 15.740 2.29 12.760 2.980 23.35  CNY 28.06 
real-time RS chart chart add note Eldorado Gold 18.910  15:30 -0.32 18.310 3.28 12.860 5.450 42.38  CAD 26.75 
real-time RS chart chart add note Mitsui Ming & Smltg 4,619.000  06:15 1.47 4,666.000 -1.01 4,008.000 658.000 16.42  JPY 24.50 
real-time RS chart chart add note Cameco 58.800  15:32 1.47 56.990 3.18 55.840 1.150 2.06  CAD 19.17 
real-time RS chart chart L add note México 98.130  Wed 0.12 98.030 0.10 81.180 16.850 20.76  MXN 17.37 
real-time RS chart chart add note Fortescue Metals 25.700  05:10 2.02 25.500 0.78 20.540 4.960 24.15  AUD 11.72 
real-time RS chart chart add note Kinross Gold 8.200  15:33 2.50 7.730 6.08 6.590 1.140 17.30  CAD 11.50 
real-time RS chart chart L add note Agnico-Eagle Mines 79.870  15:33 1.76 76.120 4.93 65.400 10.720 16.39  CAD 11.27 
real-time RS chart chart L add note Teck Resources 62.250  15:40 4.43 58.630 6.17 55.190 3.440 6.23  CAD 7.36 
real-time RS chart chart L add note Mineral Resources 70.870  05:10 3.76 69.700 1.68 68.390 1.310 1.92  AUD 4.96 
real-time RS chart chart L add note Sumitomo Metal 4,483.000  06:15 2.49 4,476.000 0.16 4,597.000 -121.000 -2.63  JPY 0.89 
real-time RS chart chart add note Wheaton Precious 63.760  15:39 1.54 61.010 4.51 57.390 3.620 6.31  CAD 0.00 
real-time RS chart chart S add note BHP 44.270  05:10 1.35 43.880 0.89 44.150 -0.270 -0.61  AUD -3.01 
real-time RS chart chart S add note Rio Tinto 5,023.000  08:47 0.90 5,013.000 0.20 5,085.000 -72.000 -1.42  GBP -3.05 
real-time RS chart chart L add note Boliden 296.400  Wed -0.02 297.350 -0.32 301.400 -4.050 -1.34  SEK -3.32 
real-time RS chart chart L add note Eramet 69.700  Wed -1.69 71.750 -2.86 71.050 0.700 0.99  EUR -3.40 
real-time RS chart chart add note Glencore 433.350  08:07 1.07 423.600 2.30 453.000 -29.400 -6.49  GBP -3.56 
real-time RS chart chart add note Peñoles 234.970  Wed 1.97 227.300 3.37 213.310 13.990 6.56  MXN -3.71 
real-time RS chart chart L add note Pilbara Minerals 3.830  05:10 2.13 3.880 -1.29 4.160 -0.280 -6.73  AUD -4.92 
real-time RS chart chart S add note Barrick Gold 22.280  15:32 1.32 21.140 5.39 20.940 0.200 0.96  CAD -5.81 
real-time RS chart chart L add note Anglo American 1,922.800  Wed 0.27 1,931.200 -0.43 2,218.500 -287.300 -12.95  GBP -9.02 
real-time RS chart chart L add note Franco-Nevada 161.480  15:33 1.48 155.930 3.56 185.830 -29.900 -16.09  CAD -10.58 
  instrument freshest Δday 3/25/24 Δwk 9/25/23  prc diff Δ26  Curr ∅-RS
real-time RS chart chart add note Endeavour Mining 1,581.000  Wed 5.26 1,466.000 7.84 1,620.000 -154.000 -9.51  GBP -13.44 
real-time RS chart chart add note SOUTH32 3.000  05:10 2.39 2.960 1.35 3.330 -0.370 -11.11  AUD -15.38 
real-time RS chart chart S add note Fresnillo 457.000  Wed 2.51 452.000 1.11 572.000 -120.000 -20.98  GBP -21.67 
real-time RS chart chart L add note Zhejiang Huayou 26.570  07:00 0.64 26.700 -0.49 37.950 -11.250 -29.64  CNY -29.28 
real-time RS chart chart L add note First Quantum 14.730  15:33 3.51 13.610 8.23 32.100 -18.490 -57.60  CAD -32.02 
 Mining - 29 out of 29 instruments rated - 3/25/24 / 9/25/23 - 16 did rise, Market-Ratio(26) = 55.17 % 
 
Technical Chart
Mining RS = 26 - B/S = 81/77
Market Chart
1/06/20 scale up chart 3/25/24
 


Transactions Mining * L26 - 81/77 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
long 8/07/06   8/28/06 21  RT RS QC  Boliden 100  77  SEK 128.500  138.000    9.500 7  10,732 245  
8/28/06 9/04/06 7    - cash -
  9/04/06   9/11/06 7  RT RS QC  Boliden 100  75  SEK 141.500  141.000    -0.500 0  10,694 -17  
9/11/06 12/04/06 84    - cash -
  12/04/06   1/08/07 35  RT RS QC  Boliden 100  63  SEK 169.000  161.500    -7.500 -4  10,222 -38  
1/08/07 2/05/07 28    - cash -
  2/05/07   2/26/07 21  RT RS QC  Vedanta 100  553  INR 18.475  19.959    1.484 8  11,042 283  
2/26/07 3/12/07 14    - cash -
  3/12/07   4/30/07 49  RT RS QC  Yamana Gold 100  676  CAD 16.330  15.620    -0.710 -4  10,562 -28  
4/30/07 10/22/07 175    - cash -
  10/22/07  11/05/07 14  RT RS QC  China Shenhua HK 100  227  HKD 46.360  43.980    -2.380 -5  10,022 -75  
11/05/07 2/18/08 105    - cash -
  2/18/08   3/10/08 21  RT RS QC  Eramet 100  23  EUR 419.750  475.220    55.470 13  11,298 765  
3/10/08 4/20/09 406    - cash -
  4/20/09   8/10/09 112  RT RS QC  Boliden 100  199  SEK 56.500  79.000    22.500 40  15,775 198  
8/10/09 8/24/09 14    - cash -
  8/24/09   2/01/10 161  RT RS QC  Teck Resources 100  572  CAD 27.550  36.860    9.310 34  21,101 93  
2/01/10 2/08/10 7    - cash -
  2/08/10   2/22/10 14  RT RS QC  Teck Resources 100  557  CAD 37.870  39.720    1.850 5  22,131 247  
2/22/10 10/18/10 238    - cash -
  10/18/10   4/11/11 175  RT RS QC  Wheaton Precious 100  820  CAD 26.970  40.900    13.930 52  33,554 138  
4/11/11 12/17/12 616    - cash -
  12/17/12  12/31/12 14  RT RS QC  Agnico-Eagle Mines 100  642  CAD 52.210  50.390    -1.820 -3  32,385 -60  
12/31/12 1/14/13 14    - cash -
  1/14/13   2/04/13 21  RT RS QC  Agnico-Eagle Mines 100  646  CAD 50.120  45.320    -4.800 -10  29,284 -83  
2/04/13 6/13/16 1225    - cash -
  6/13/16   6/27/16 14  RT RS QC  Kinross Gold 100  4,437  CAD 6.600  6.740    0.140 2  29,906 73  
6/27/16 7/04/16 7    - cash -
  7/04/16  10/10/16 98  RT RS QC  Fresnillo 100  1,567  GBP 19.077  16.850    -2.227 -12  26,416 -37  
10/10/16 10/24/16 14    - cash -
  10/24/16  11/14/16 21  RT RS QC  Teck Resources 100  961  CAD 27.460  31.010    3.550 13  29,827 727  
11/14/16 4/10/17 147    - cash -
  4/10/17   5/01/17 21  RT RS QC  Glencore 100  9,358  GBP 3.187  3.047    -0.140 -4  28,514 -54  
5/01/17 1/08/18 252    - cash -
  1/08/18   2/05/18 28  RT RS QC  Sumitomo Metal 100  519  JPY 54.900  49.930    -4.970 -9  25,935 -71  
2/05/18 6/24/19 504    - cash -
  6/24/19   7/08/19 14  RT RS QC  Fortescue Metals 100  2,940  AUD 8.820  8.850    0.030 0  26,023 9  
7/08/19 9/07/20 427    - cash -
  9/07/20  10/26/20 49  RT RS QC  Fresnillo 100  1,972  GBP 13.190  12.180    -1.010 -8  24,032 -45  
10/26/20 12/07/20 42    - cash -
  12/07/20  12/14/20 7  RT RS QC  First Quantum 100  1,221  CAD 19.670  20.420    0.750 4  24,947 604  
12/14/20 1/04/21 21    - cash -
  1/04/21   1/11/21 7  RT RS QC  First Quantum 100  1,005  CAD 24.810  24.680    -0.130 -1  24,817 -24  
1/11/21 5/24/21 133    - cash -
  5/24/21   6/07/21 14  RT RS QC  First Quantum 100  907  CAD 27.340  29.070    1.730 6  26,386 395  
6/07/21 3/07/22 273    - cash -
  3/07/22   3/14/22 7  RT RS QC  Eramet 100  206  EUR 127.600  124.900    -2.700 -2  25,830 -67  
3/14/22 3/21/22 7    - cash -
  3/21/22   4/25/22 35  RT RS QC  Eramet 100  180  EUR 142.800  131.300    -11.500 -8  23,760 -58  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
4/25/22 1/09/23 259    - cash -
  1/09/23   3/13/23 63  RT RS QC  Peñoles 100  81  MXN 291.300  236.590    -54.710 -19  19,328 -70  
3/13/23 4/17/23 35    - cash -
  4/17/23   5/08/23 21  RT RS QC  Eldorado Gold 100  1,290  CAD 14.980  15.960    0.980 7  20,592 201  
5/08/23 3/28/24 325    - cash -
accum 8/07/06 5/08/231064 days out of 6660 invested (16%) 106 20,592 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Teck Resourceslong  8/24/09  2/01/1016127.5536.869.31 33.79 
   2/08/10  2/22/101437.8739.721.85 4.89 
  10/24/16 11/14/162127.4631.013.55 12.9358.47 
 Wheaton Precious 10/18/10  4/11/1117526.9740.9013.93 51.6551.65 
 Boliden  8/07/06  8/28/0621128.50138.009.50 7.39 
   9/04/06  9/11/067141.50141.00-0.50 -0.35 
  12/04/06  1/08/0735169.00161.50-7.50 -4.44 
   4/20/09  8/10/0911256.5079.0022.50 39.8242.99 
 First Quantum 12/07/20 12/14/20719.6720.420.75 3.81 
   1/04/21  1/11/21724.8124.68-0.13 -0.52 
   5/24/21  6/07/211427.3429.071.73 6.339.80 
 Vedanta  2/05/07  2/26/072118.4819.961.48 8.038.03 
 Eldorado Gold  4/17/23  5/08/232114.9815.960.98 6.546.54 
 Kinross Gold  6/13/16  6/27/16146.606.740.14 2.122.12 
 Eramet  2/18/08  3/10/0821419.75475.2255.47 13.22 
   3/07/22  3/14/227127.60124.90-2.70 -2.12 
   3/21/22  4/25/2235142.80131.30-11.50 -8.051.89 
 Fortescue Metals  6/24/19  7/08/19148.828.850.03 0.340.34 
 Yamana Gold  3/12/07  4/30/074916.3315.62-0.71 -4.35-4.35 
 Glencore  4/10/17  5/01/17213.193.05-0.14 -4.40-4.40 
 China Shenhua HK 10/22/07 11/05/071446.3643.98-2.38 -5.13-5.13 
 Sumitomo Metal  1/08/18  2/05/182854.9049.93-4.97 -9.05-9.05 
 Agnico-Eagle Mines 12/17/12 12/31/121452.2150.39-1.82 -3.49 
   1/14/13  2/04/132150.1245.32-4.80 -9.58-12.73 
 Fresnillo  7/04/16 10/10/169819.0816.85-2.23 -11.67 
   9/07/20 10/26/204913.1912.18-1.01 -7.66-18.44 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Peñoles  1/09/23  3/13/2363291.30236.59-54.71 -18.78-18.78 


Annotations
1/01/19Eldorado Goldreverse stock split 5:1 (five become one)
5/22/17Silver Wheatonis now called Wheaton Precious Metals
3/09/17Fortescue Metalsreturns to the ASX 50
4/05/16Bergbaure-analysis of exchanging techniques after component exchanges
9/02/15Miningcomplete analysis
5/11/15Franco-Nevadaregistered