RS Chart
Assessment - Oil, Gas, Coal in Renminbi yuán - 21/10/19 - RS = 31
 ⇐ 
  instrument freshest Δday 21/10/19 Δwk 18/03/19  prc diff Δ31   ∅-RS
real-time RS chart chart L add note SOM Oil-Gas-Coal 1,906.239  16:50 1.08 1,885.822 1.08 1,890.587 -4.765 -0.25   1.26 
real-time RS chart chart add note Phoenix Global Res 2.067  16:26 9.62 1.886 9.62 2.087 -0.201 -9.65   12.91 
real-time RS chart chart L add note Petrobras 66.618  16:26 8.11 61.619 8.11 52.101 9.517 18.27   17.63 
real-time RS chart chart L add note Crescent Point 28.946  16:34 5.72 27.380 5.72 20.872 6.508 31.18   16.48 
real-time RS chart chart add note Husky Energy 51.736  16:34 4.59 49.467 4.59 72.875 -23.408 -32.12   -25.85 
real-time RS chart chart add note Gazprom 51.940  15:35 3.42 50.221 3.42 31.071 19.151 61.64   33.16 
real-time RS chart chart S add note Tatneft 475.563  06:01 2.69 463.106 2.69 468.261 -5.154 -1.10   -1.39 
real-time RS chart chart L add note Bharat Petroleum 53.273  09:59 2.65 51.897 2.65 32.700 19.197 58.71   50.06 
real-time RS chart chart add note YPF 85.616  16:27 2.65 83.404 2.65 92.613 -9.209 -9.94   -14.30 
real-time RS chart chart L add note S-Oil 607.391  06:30 2.55 592.282 2.55 598.846 -6.564 -1.10   2.97 
real-time RS chart chart L add note Fortum 173.054  15:29 2.24 169.269 2.24 148.440 20.830 14.03   11.69 
real-time RS chart chart S add note BP 4,584.084  15:35 1.87 4,500.052 1.87 4,737.885 -237.833 -5.02   -3.00 
real-time RS chart chart L add note Cdn Nat Resources 183.829  16:33 1.70 180.750 1.70 182.616 -1.866 -1.02   -1.55 
real-time RS chart chart S add note Motor Oil Hellas 171.083  14:10 1.69 168.245 1.69 164.848 3.396 2.06   1.54 
real-time RS chart chart L add note Equinor 131.542  14:25 1.68 129.373 1.68 150.192 -20.818 -13.86   -10.47 
real-time RS chart chart add note Royal Dutch Shell A 208.847  15:37 1.55 205.654 1.55 208.074 -2.419 -1.16   -2.54 
real-time RS chart chart add note Total 372.007  15:37 1.52 366.448 1.52 382.646 -16.197 -4.23   -1.84 
real-time RS chart chart add note EnCana 29.000  16:34 1.51 28.568 1.51 48.483 -19.915 -41.08   -29.65 
real-time RS chart chart L add note OMV 396.881  14:22 1.51 390.968 1.51 352.335 38.633 10.96   12.35 
real-time RS chart chart add note Novatek 1,501.114  14:20 1.49 1,479.038 1.49 1,130.997 348.042 30.77   16.31 
real-time RS chart chart L add note Galp Energia 108.011  15:35 1.41 106.513 1.41 111.861 -5.349 -4.78   -2.04 
real-time RS chart chart add note Coal India 20.826  09:59 1.38 20.542 1.38 21.984 -1.442 -6.56   -8.34 
real-time RS chart chart L add note Petroleum Geo-Srvcs 12.616  14:25 1.34 12.449 1.34 13.892 -1.442 -10.38   0.58 
real-time RS chart chart S add note Chevron 835.053  16:50 1.26 824.658 1.26 818.425 6.233 0.76   1.06 
real-time RS chart chart add note ARC Resources 30.566  16:32 1.25 30.188 1.25 49.590 -19.401 -39.12   -26.66 
  instrument freshest Δday 21/10/19 Δwk 18/03/19  prc diff Δ31   ∅-RS
real-time RS chart chart add note Centrica 671.334  15:35 1.25 663.069 1.25 1,091.455 -428.386 -39.25   -24.92 
real-time RS chart chart S add note Occidental Pet 292.283  14:28 1.25 288.676 1.25 452.037 -163.361 -36.14   -26.04 
real-time RS chart chart add note Cenovus Energy 62.482  16:33 1.22 61.726 1.22 57.687 4.039 7.00   4.79 
real-time RS chart chart S add note Exxon Mobil 491.975  16:50 1.20 486.124 1.20 538.222 -52.098 -9.68   -6.07 
real-time RS chart chart add note Lukoil 649.957  15:35 1.15 642.546 1.15 561.776 80.770 14.38   16.11 
real-time RS chart chart add note Hellenic Petroleum 66.304  14:10 1.08 65.595 1.08 62.597 2.998 4.79   3.58 
real-time RS chart chart S add note Imperial Oil 180.102  16:34 1.03 178.266 1.03 182.516 -4.249 -2.33   -5.72 
real-time RS chart chart L add note Suncor Energy 218.445  16:35 0.95 216.393 0.95 226.724 -10.331 -4.56   -0.23 
real-time RS chart chart L add note Enbridge 257.841  16:34 0.69 256.086 0.69 234.620 21.466 9.15   7.26 
real-time RS chart chart add note Aker Solutions 18.819  14:25 0.66 18.695 0.66 32.262 -13.567 -42.05   -35.28 
real-time RS chart chart add note Rosneft 45.570  13:03 0.59 45.301 0.59 40.111 5.191 12.94   2.86 
real-time RS chart chart L add note Indian Oil 14.607  10:00 0.58 14.523 0.58 13.990 0.533 3.81   5.19 
real-time RS chart chart L add note Naturgy 190.162  15:35 0.58 189.058 0.58 180.194 8.865 4.92   2.53 
real-time RS chart chart add note Schlumberger 238.936  14:28 0.58 237.617 0.56 303.190 -65.573 -21.63   -14.74 
real-time RS chart chart add note ONGC 14.388  09:59 0.52 14.313 0.52 14.089 0.224 1.59   -0.35 
real-time RS chart chart add note Kinder Morgan 143.270  14:28 0.49 142.570 0.49 133.031 9.539 7.17   9.01 
real-time RS chart chart L add note CGG 17.266  15:35 0.37 17.203 0.37 12.998 4.205 32.35   36.49 
real-time RS chart chart L add note Santos 37.741  05:11 0.26 37.644 0.26 32.561 5.083 15.61   16.14 
real-time RS chart chart L add note Repsol 115.106  15:35 0.21 114.870 0.21 114.710 0.160 0.14   1.96 
real-time RS chart chart add note PetroChina 6.070  07:00 0.17 6.060 0.17 7.910 -1.850 -23.39   -15.19 
real-time RS chart chart S add note Woodside Petroleum 153.976  05:11 0.03 153.927 0.03 168.881 -14.954 -8.85   -6.04 
real-time RS chart chart L add note China Petrol&Chem 4.980  07:00 4.980 6.110 -1.130 -18.49   -10.20 
real-time RS chart chart L add note Idemitsu Kōsan 203.280  Mon 1.30 203.280 246.412 -43.132 -17.50   -7.34 
real-time RS chart chart L add note Inpex 62.802  Mon 0.91 62.802 65.460 -2.658 -4.06   -3.19 
real-time RS chart chart L add note JXTG Holdings 33.098  Mon 0.42 33.098 32.025 1.074 3.35   -3.69 
  instrument freshest Δday 21/10/19 Δwk 18/03/19  prc diff Δ31   ∅-RS
real-time RS chart chart L add note Osaka Gas 135.064  Mon 0.88 135.064 135.482 -0.418 -0.31   4.63 
real-time RS chart chart L add note Sinopec 4.149  08:09 4.149 5.783 -1.634 -28.25   -17.14 
real-time RS chart chart L add note Tokyo Gas 175.980  Mon 0.75 175.980 181.283 -5.302 -2.92   -0.00 
real-time RS chart chart add note GAIL (India) 12.917  09:59 -0.04 12.922 -0.04 16.246 -3.324 -20.46   -15.65 
real-time RS chart chart add note Rubis 400.113  15:35 -0.10 400.507 -0.10 392.370 8.138 2.07   5.32 
real-time RS chart chart L add note China Shenhua HK 14.070  08:09 -0.13 14.088 -0.13 16.690 -2.602 -15.59   -7.34 
real-time RS chart chart L add note Caltex Australia 132.944  05:10 -0.15 133.138 -0.15 130.054 3.084 2.37   4.08 
real-time RS chart chart L add note Reliance Industries 141.052  09:59 -0.16 141.272 -0.16 115.854 25.417 21.94   18.15 
real-time RS chart chart L add note Surgutneftegaz 39.136  06:01 -0.16 39.199 -0.16 25.525 13.674 53.57   40.43 
real-time RS chart chart add note Subsea 7 72.180  14:25 -0.49 72.536 -0.49 80.849 -8.313 -10.28   -6.56 
real-time RS chart chart add note CNOOC 10.769  08:09 -0.50 10.823 -0.50 11.753 -0.930 -7.91   -5.38 
real-time RS chart chart L add note PetroChina 3.617  08:09 -0.50 3.635 -0.50 4.424 -0.790 -17.85   -12.12 
real-time RS chart chart S add note DNO International 9.599  14:25 -0.52 9.650 -0.52 14.113 -4.463 -31.62   -20.48 
real-time RS chart chart add note Wood Group 3,234.527  15:35 -0.54 3,251.976 -0.54 4,809.470 -1,557.494 -32.38   -24.28 
real-time RS chart chart L add note Aker BP 189.898  14:25 -0.85 191.524 -0.85 233.055 -41.531 -17.82   -7.02 
real-time RS chart chart L add note Oil Search 34.438  05:11 -0.98 34.778 -0.98 39.206 -4.428 -11.29   -3.51 
real-time RS chart chart L add note Halliburton 137.089  14:27 -1.15 138.681 -1.15 207.622 -68.941 -33.21   -21.70 
real-time RS chart chart L add note New Zealand Refining 9.269  04:00 -1.44 9.405 -1.44 9.358 0.047 0.50   -4.86 
 Oil, Gas, Coal - 67 out of 67 instruments rated - 21/10/19 / 18/03/19 - 27 did rise, Market-Ratio(31) in CNY = 40.30 % 
 
Technical Chart
Oil, Gas, Coal RS = 31 - B/S = 51/48
Market Chart
5/01/15 scale up chart 21/10/19
 


Transactions Oil, Gas, Coal in Renminbi yuán * L31 - 51/48 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/01/06 23/10/06 294    - cash -
long 23/10/06  13/11/06 21  RT RS QC  Novatek 100  23   418.895  464.554    45.659 11  11,050 504  
13/11/06 18/12/06 35    - cash -
  18/12/06   5/03/07 77  RT RS QC  Offshore Oil 100  1,462   7.553  7.299    -0.255 -3  10,678 -15  
5/03/07 19/03/07 14    - cash -
  19/03/07  21/01/08 308  RT RS QC  Guanghui Energy 100  4,809   2.220  4.580    2.360 106  22,027 136  
21/01/08 25/02/08 35    - cash -
  25/02/08   7/07/08 133  RT RS QC  Petrobras 100  102   213.994  221.438    7.444 3  22,786 10  
7/07/08 25/08/08 49    - cash -
  25/08/08   1/09/08 7  RT RS QC  Crescent Point 100  88   256.129  225.817    -30.312 -12  20,119 -100  
1/09/08 11/05/09 252    - cash -
  11/05/09  17/05/10 371  RT RS QC  Guanghui Energy 100  5,667   3.550  6.260    2.710 76  35,477 75  
17/05/10 13/09/10 119    - cash -
  13/09/10   1/08/11 322  RT RS QC  Novatek 100  62   565.572  1,041.683    476.110 84  64,995 100  
1/08/11 5/03/12 217    - cash -
  5/03/12  21/05/12 77  RT RS QC  DNO International 100  5,674   11.455  9.252    -2.203 -19  52,497 -64  
21/05/12 23/07/12 63    - cash -
  23/07/12   3/09/12 42  RT RS QC  Petroleum Geo-Srvcs 100  559   93.830  101.384    7.554 8  56,719 96  
3/09/12 12/11/12 70    - cash -
  12/11/12   3/12/12 21  RT RS QC  Caltex Australia 100  481   117.796  119.751    1.955 2  57,660 33  
3/12/12 10/12/12 7    - cash -
  10/12/12  15/04/13 126  RT RS QC  Motor Oil Hellas 100  917   62.837  68.058    5.221 8  62,447 26  
15/04/13 13/05/13 28    - cash -
  13/05/13  24/06/13 42  RT RS QC  Naturgy 100  473   131.824  121.983    -9.841 -7  57,793 -49  
24/06/13 8/07/13 14    - cash -
  8/07/13  12/08/13 35  RT RS QC  Showa Shell Sekiyu 100  112,829   0.512  0.589    0.077 15  66,481 331  
12/08/13 30/09/13 49    - cash -
  30/09/13  16/12/13 77  RT RS QC  YPF 100  350   189.775  257.738    67.963 36  90,268 327  
16/12/13 6/01/14 21    - cash -
  6/01/14  13/10/14 280  RT RS QC  YPF 100  338   266.644  301.234    34.590 13  101,960 17  
13/10/14 18/05/15 217    - cash -
  18/05/15   8/06/15 21  RT RS QC  Offshore Oil 100  7,818   13.040  15.540    2.500 19  121,505 2,008  
8/06/15 6/07/15 28    - cash -
  6/07/15  27/07/15 21  RT RS QC  PetroChina 100  9,339   13.010  12.370    -0.640 -5  115,528 -58  
27/07/15 10/08/15 14    - cash -
  10/08/15  24/08/15 14  RT RS QC  Offshore Oil 100  8,983   12.860  9.920    -2.940 -23  89,118 -100  
24/08/15 28/03/16 217    - cash -
  28/03/16   4/04/16 7  RT RS QC  S-Oil 100  174,133   0.512  0.532    0.020 4  92,572 626  
4/04/16 11/04/16 7    - cash -
  11/04/16   9/05/16 28  RT RS QC  S-Oil 100  170,822   0.542  0.453    -0.089 -16  77,366 -90  
9/05/16 20/06/16 42    - cash -
  20/06/16  27/06/16 7  RT RS QC  Aker BP 100  1,038   74.510  71.717    -2.793 -4  74,467 -86  
27/06/16 11/07/16 14    - cash -
  11/07/16  26/06/17 350  RT RS QC  Aker BP 100  902   82.554  98.296    15.742 19  88,666 20  
26/06/17 25/09/17 91    - cash -
  25/09/17  18/05/18 235  RT RS QC  Petrobras Argentina 100  11,305   7.843  6.882    -0.960 -12  77,808 -18  
18/05/18 27/08/18 101    - cash -
  27/08/18  26/11/18 91  RT RS QC  Petroleum Geo-Srvcs 100  2,824   27.548  16.034    -11.515 -42  45,291 -89  
26/11/18 15/07/19 231    - cash -
  15/07/19   5/08/19 21  RT RS QC  Gazprom 100  869   52.100  48.260    -3.840 -7  41,954 -74  
5/08/19 22/10/19 78    - cash -
accum23/10/06 5/08/192734 days out of 5041 invested (54%) 320 41,954 21  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Guanghui Energylong 19/03/07 21/01/083082.224.582.36 106.31 
  11/05/09 17/05/103713.556.262.71 76.34263.80 
 Novatek 23/10/06 13/11/0621418.90464.5545.66 10.90 
  13/09/10  1/08/11322565.571,041.68476.11 84.18104.26 
 YPF 30/09/13 16/12/1377189.78257.7467.96 35.81 
   6/01/14 13/10/14280266.64301.2334.59 12.9753.43 
 Showa Shell Sekiyu  8/07/13 12/08/13350.510.590.08 15.0315.03 
 Aker BP 20/06/16 27/06/16774.5171.72-2.79 -3.75 
  11/07/16 26/06/1735082.5598.3015.74 19.0714.61 
 Motor Oil Hellas 10/12/12 15/04/1312662.8468.065.22 8.318.31 
 Petrobras 25/02/08  7/07/08133213.99221.447.44 3.483.48 
 Caltex Australia 12/11/12  3/12/1221117.80119.751.95 1.661.66 
 PetroChina  6/07/15 27/07/152113.0112.37-0.64 -4.92-4.92 
 Gazprom 15/07/19  5/08/192152.1048.26-3.84 -7.37-7.37 
 Naturgy 13/05/13 24/06/1342131.82121.98-9.84 -7.46-7.46 
 Offshore Oil 18/12/06  5/03/07777.557.30-0.25 -3.37 
  18/05/15  8/06/152113.0415.542.50 19.17 
  10/08/15 24/08/151412.869.92-2.94 -22.86-11.17 
 Crescent Point 25/08/08  1/09/087256.13225.82-30.31 -11.83-11.83 
 Petrobras Argentina 25/09/17 18/05/182357.846.88-0.96 -12.25-12.25 
 S-Oil 28/03/16  4/04/1670.510.530.02 3.88 
  11/04/16  9/05/16280.540.45-0.09 -16.43-13.19 
 DNO International  5/03/12 21/05/127711.459.25-2.20 -19.23-19.23 
 Petroleum Geo-Srvcs 23/07/12  3/09/124293.83101.387.55 8.05 
  27/08/18 26/11/189127.5516.03-11.51 -41.80-37.11 


Annotations
9/07/19GAIL (India)splits 1:2 (two for one)
8/04/19Idemitsu Kōsanreplaces Showa Shell after acquisition
3/07/18Gas Naturalrenames Naturgy Energy
16/05/18Statoilis now called Equinor
27/03/18GAIL (India)stock split 3:4 (four for three)
15/03/18Indian Oilstock split 1:2 (two for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
28/07/17Rubisstock split 1:2 (two for one)
17/07/17Bharat Petroleumstock split 2:3 (three for two)
9/03/17GAIL (India)split 3:4 (four for three)
15/12/16ONGCstock split 2:3 (three for two)
3/10/16Det Norskemerger with BP Norge establishing Aker BP
20/07/16CGGreverse stock split 32:1 (one for thirty-two)
5/04/16Oil, Gas, Coalre-analysis of exchanging techniques after component exchanges
17/08/15Öl, Gas, Kohlecomplete analysis