RS Chart
Assessment - TecDAX - 16/05/22 - RS = 31
 ⇐ 
  instrument freshest Δday 16/05/22 Δwk 11/10/21  prc diff Δ31   ∅-RS
real-time RS chart chart S add note TecDAX 3,089.290  09:37 -0.68 3,074.010 0.50 3,576.350 -502.340 -14.05   -13.12 
real-time RS chart chart L add note Telefonica D 2.960  08:56 -0.13 2.982 -0.74 2.351 0.631 26.84   22.17 
real-time RS chart chart L add note Aixtron 25.600  08:55 1.59 24.050 6.44 21.360 2.690 12.59   20.18 
real-time RS chart chart L add note Deutsche Telekom 18.156  08:10 0.17 18.078 0.43 16.716 1.362 8.15   6.50 
real-time RS chart chart add note Freenet 23.390  08:56 0.60 22.940 1.96 22.400 0.540 2.41   1.81 
real-time RS chart chart add note Qiagen 43.270  08:10 -1.70 44.230 -2.17 44.430 -0.200 -0.45   0.53 
real-time RS chart chart add note Vantage Towers 28.800  08:52 -0.76 29.740 -3.16 28.200 1.540 5.46   0.50 
real-time RS chart chart add note Verbio 49.760  09:16 -5.31 55.600 -10.50 56.500 -0.900 -1.59   0.20 
real-time RS chart chart add note Siemens Healthineers 56.360  08:09 0.36 55.560 1.44 55.440 0.120 0.22   -0.81 
real-time RS chart chart add note United Internet 31.220  08:51 0.16 30.980 0.77 31.990 -1.010 -3.16   -7.38 
real-time RS chart chart L add note S+T 16.870  09:11 0.42 16.460 2.49 21.440 -4.980 -23.23   -8.05 
real-time RS chart chart S add note Nagarro 125.800  09:34 -0.79 124.400 1.13 146.000 -21.600 -14.79   -8.17 
real-time RS chart chart S add note Jenoptik 25.940  09:06 -0.69 25.360 2.29 28.680 -3.320 -11.58   -12.61 
real-time RS chart chart S add note Software 29.700  09:36 0.54 29.640 0.20 38.220 -8.580 -22.45   -16.63 
real-time RS chart chart add note Infineon 28.555  08:10 -0.82 28.255 1.06 35.785 -7.530 -21.04   -16.65 
real-time RS chart chart S add note SAP 92.890  08:11 -1.12 93.240 -0.38 117.140 -23.900 -20.40   -18.38 
real-time RS chart chart S add note Nemetschek 63.980  08:54 -1.39 64.360 -0.59 82.300 -17.940 -21.80   -19.67 
real-time RS chart chart S add note 1&1 19.470  08:51 -0.51 19.420 0.26 26.620 -7.200 -27.05   -20.02 
real-time RS chart chart add note Compugroup Medical 50.050  08:56 -1.57 49.900 0.30 68.850 -18.950 -27.52   -21.41 
real-time RS chart chart S add note Carl Zeiss Meditec 120.950  08:55 -0.37 119.700 1.04 159.400 -39.700 -24.91   -23.94 
real-time RS chart chart L add note TeamViewer 12.180  08:57 -2.60 12.500 -2.56 14.165 -1.665 -11.75   -24.52 
real-time RS chart chart S add note Bechtle 42.200  08:53 -0.59 40.510 4.17 53.360 -12.850 -24.08   -25.03 
real-time RS chart chart S add note Sartorius 340.700  08:10 -1.65 342.400 -0.50 495.900 -153.500 -30.95   -26.13 
real-time RS chart chart add note Nordex 11.820  09:16 2.56 11.155 5.96 13.420 -2.265 -16.88   -26.92 
real-time RS chart chart add note Siltronic 89.100  08:52 -1.38 87.450 1.89 136.750 -49.300 -36.05   -28.19 
  instrument freshest Δday 16/05/22 Δwk 11/10/21  prc diff Δ31   ∅-RS
real-time RS chart chart S add note Evotec 25.040  08:55 0.68 24.240 3.30 39.910 -15.670 -39.26   -29.33 
real-time RS chart chart S add note Varta 79.140  09:33 -0.75 77.740 1.80 120.450 -42.710 -35.46   -30.10 
real-time RS chart chart S add note Cancom 35.980  08:53 -2.12 35.460 1.47 49.570 -14.110 -28.46   -32.71 
real-time RS chart chart S add note Morphosys 18.645  09:06 0.76 17.950 3.87 38.720 -20.770 -53.64   -48.42 
real-time RS chart chart S add note Eckert & Ziegler 42.400  08:55 -1.17 41.700 1.68 109.200 -67.500 -61.81   -50.09 
real-time RS chart chart add note Suse 30.280  09:10 0.93 28.280 7.07 36.170 -7.890 -21.81   -na- 
 TecDAX - 30 out of 30 instruments rated - 16/05/22 / 11/10/21 - 6 did rise, Market-Ratio(31) = 20.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
TecDAX RS = 31 - B/S = 63/63
Market Chart
1/01/18 scale up chart 16/05/22
 


Transactions TecDAX * S31 - 63 ex 15 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/01/06 21    - cash -
short 23/01/06  30/01/06 7  RT RS QC  S+T 100  4,952   2.019  1.990 2.049  0.030 1  10,148 115  
30/01/06 13/02/06 14    - cash -
  13/02/06  20/02/06 7  RT RS QC  S+T 100  5,177   1.960  1.980 1.941  -0.020 -1  10,047 -41  
20/02/06 19/06/06 119    - cash -
  19/06/06  26/06/06 7  RT RS QC  S+T 100  5,698   1.763  1.684 1.846  0.082 5  10,516 984  
26/06/06 17/07/06 21    - cash -
  17/07/06  31/07/06 14  RT RS QC  S+T 100  6,243   1.684  1.803 1.566  -0.118 -7  9,779 -85  
31/07/06 4/09/06 35    - cash -
  4/09/06  18/09/06 14  RT RS QC  S+T 100  7,246   1.349  1.359 1.340  -0.010 -1  9,707 -17  
18/09/06 25/09/06 7    - cash -
  25/09/06  25/12/06 91  RT RS QC  S+T 100  7,523   1.290  1.064 1.565  0.275 21  11,774 117  
25/12/06 6/08/07 224    - cash -
  6/08/07   4/02/08 182  RT RS QC  Morphosys 100  958   12.286  14.850 9.722  -2.564 -21  9,318 -37  
  4/02/08  12/01/09 343  RT RS QC  Verbio 100  4,635   2.010  1.220 3.312  1.302 65  15,351 70  
  12/01/09  20/04/09 98  RT RS QC  Infineon 100  18,817   0.816  1.444 0.187  -0.629 -77  3,524 -100  
  20/04/09  18/05/09 28  RT RS QC  Nemetschek 100  6,517   0.541  0.865 0.217  -0.324 -60  1,412 -100  
  18/05/09   1/06/09 14  RT RS QC  Evotec 100  2,138   0.660  0.730 0.590  -0.070 -11  1,262 -95  
1/06/09 5/07/10 399    - cash -
  5/07/10  12/07/10 7  RT RS QC  Nordex 100  171   7.360  7.860 6.860  -0.500 -7  1,176 -97  
12/07/10 19/07/10 7    - cash -
  19/07/10  26/07/10 7  RT RS QC  Nordex 100  156   7.528  7.962 7.094  -0.434 -6  1,109 -95  
26/07/10 9/08/10 14    - cash -
  9/08/10  16/08/10 7  RT RS QC  Nordex 100  138   7.980  7.346 8.669  0.689 9  1,204 7,392  
16/08/10 4/10/10 49    - cash -
  4/10/10  11/10/10 7  RT RS QC  Nordex 100  179   6.707  7.077 6.337  -0.370 -6  1,138 -95  
11/10/10 18/07/11 280    - cash -
  18/07/11  25/07/11 7  RT RS QC  Aixtron 100  58   19.350  19.665 19.035  -0.315 -2  1,119 -58  
25/07/11 1/08/11 7    - cash -
  1/08/11  24/10/11 84  RT RS QC  Verbio 100  392   2.850  3.490 2.210  -0.640 -22  868 -67  
  24/10/11  12/03/12 140  RT RS QC  Aixtron 100  87   9.948  11.895 8.001  -1.947 -20  699 -43  
12/03/12 28/05/12 77    - cash -
  28/05/12  25/06/12 28  RT RS QC  Nordex 100  216   3.233  2.716 3.848  0.615 19  832 869  
25/06/12 22/10/12 119    - cash -
  22/10/12  29/10/12 7  RT RS QC  Verbio 100  467   1.780  1.700 1.864  0.084 5  871 1,001  
29/10/12 21/10/13 357    - cash -
  21/10/13  28/10/13 7  RT RS QC  Carl Zeiss Meditec 100  39   22.000  23.155 20.845  -1.155 -5  826 -94  
28/10/13 28/07/14 273    - cash -
  28/07/14  22/12/14 147  RT RS QC  Software 100  43   19.150  20.040 18.260  -0.890 -5  788 -11  
22/12/14 29/12/14 7    - cash -
  29/12/14  19/01/15 21  RT RS QC  Verbio 100  714   1.103  1.329 0.877  -0.226 -20  626 -98  
19/01/15 24/08/15 217    - cash -
  24/08/15  31/08/15 7  RT RS QC  Aixtron 100  127   4.900  5.700 4.100  -0.800 -16  525 -100  
31/08/15 16/11/15 77    - cash -
  16/11/15  23/11/15 7  RT RS QC  Morphosys 100  9   55.580  55.970 55.190  -0.390 -1  521 -31  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
23/11/15 18/01/16 56    - cash -
  18/01/16  28/03/16 70  RT RS QC  Aixtron 100  157   3.300  3.810 2.790  -0.510 -15  441 -58  
28/03/16 4/04/16 7    - cash -
  4/04/16  15/08/16 133  RT RS QC  Morphosys 100  10   43.860  40.200 47.853  3.993 9  481 27  
15/08/16 5/12/16 112    - cash -
  5/12/16  19/12/16 14  RT RS QC  Nordex 100  24   19.330  19.290 19.370  0.040 0  482 6  
19/12/16 6/03/17 77    - cash -
  6/03/17  13/03/17 7  RT RS QC  Nordex 100  36   13.100  13.450 12.750  -0.350 -3  470 -76  
13/03/17 5/03/18 357    - cash -
  5/03/18  12/03/18 7  RT RS QC  Verbio 100  87   5.370  5.035 5.727  0.357 7  501 2,776  
12/03/18 2/04/18 21    - cash -
  2/04/18  23/04/18 21  RT RS QC  Verbio 100  117   4.270  4.250 4.290  0.020 0  503 9  
23/04/18 25/06/18 63    - cash -
  25/06/18  16/07/18 21  RT RS QC  Freenet 100  21   22.870  23.210 22.530  -0.340 -1  496 -23  
16/07/18 23/07/18 7    - cash -
  23/07/18  30/07/18 7  RT RS QC  1&1 100  9   50.250  51.350 49.150  -1.100 -2  486 -68  
30/07/18 13/08/18 14    - cash -
  13/08/18  17/09/18 35  RT RS QC  1&1 100  10   47.820  42.280 54.086  6.266 13  549 261  
17/09/18 24/09/18 7    - cash -
  24/09/18   1/10/18 7  RT RS QC  1&1 100  13   41.460  42.000 40.920  -0.540 -1  542 -50  
1/10/18 8/10/18 7    - cash -
  8/10/18  29/04/19 203  RT RS QC  1&1 100  14   36.880  33.440 40.674  3.794 10  595 19  
29/04/19 10/06/19 42    - cash -
  10/06/19  24/06/19 14  RT RS QC  Siltronic 100  9   61.040  59.720 62.389  1.349 2  607 77  
24/06/19 1/07/19 7    - cash -
  1/07/19  29/07/19 28  RT RS QC  Siltronic 100  9   66.200  71.540 60.860  -5.340 -8  559 -67  
29/07/19 26/08/19 28    - cash -
  26/08/19  21/10/19 56  RT RS QC  1&1 100  22   24.520  32.240 16.800  -7.720 -31  389 -91  
21/10/19 28/10/19 7    - cash -
  28/10/19  16/12/19 49  RT RS QC  1&1 100  16   24.220  22.580 25.979  1.759 7  417 69  
16/12/19 2/03/20 77    - cash -
  2/03/20  11/05/20 70  RT RS QC  1&1 100  21   19.260  20.670 17.850  -1.410 -7  387 -33  
11/05/20 25/05/20 14    - cash -
  25/05/20   8/06/20 14  RT RS QC  Nordex 100  51   7.530  10.190 4.870  -2.660 -35  252 -100  
8/06/20 15/06/20 7    - cash -
  15/06/20  20/07/20 35  RT RS QC  Freenet 100  17   14.715  14.700 14.730  0.015 0  252 1  
20/07/20 27/07/20 7    - cash -
  27/07/20   5/10/20 70  RT RS QC  Freenet 100  17   14.275  17.405 11.145  -3.130 -22  199 -72  
5/10/20 14/12/20 70    - cash -
  14/12/20  18/01/21 35  RT RS QC  SAP 100  1   99.930  103.240 96.620  -3.310 -3  196 -30  
18/01/21 25/01/21 7    - cash -
  25/01/21   1/02/21 7  RT RS QC  SAP 100  1   105.520  107.040 104.000  -1.520 -1  194 -53  
1/02/21 8/02/21 7    - cash -
  8/02/21  15/03/21 35  RT RS QC  Morphosys 100  2   95.300  83.920 108.223  12.923 14  220 277  
15/03/21 22/03/21 7    - cash -
  22/03/21  19/04/21 28  RT RS QC  Morphosys 100  2   78.240  75.200 81.403  3.163 4  226 68  
19/04/21 29/11/21 224    - cash -
  29/11/21  13/12/21 14  RT RS QC  TeamViewer 100  18   12.350  11.565 13.188  0.838 7  241 454  
13/12/21 20/12/21 7    - cash -
  20/12/21  27/12/21 7  RT RS QC  TeamViewer 100  20   11.555  11.975 11.135  -0.420 -4  233 -85  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
27/12/21 17/01/22 21    - cash -
  17/01/22  18/05/22 121  RT RS QC  TeamViewer 100  18   12.655  12.180 13.149  0.494 4  242 12  
accum23/01/06 18/05/222396 days out of 5980 invested (40%) -98 242 -43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 S+Tshort 23/01/06 30/01/0672.021.992.050.03 1.48 
  13/02/06 20/02/0671.961.981.94-0.02 -1.00 
  19/06/06 26/06/0671.761.681.850.08 4.68 
  17/07/06 31/07/06141.681.801.57-0.12 -7.01 
   4/09/06 18/09/06141.351.361.34-0.01 -0.73 
  25/09/06 25/12/06911.291.061.570.27 21.2917.74 
 Verbio  4/02/08 12/01/093432.011.223.311.30 64.76 
   1/08/11 24/10/11842.853.492.21-0.64 -22.46 
  22/10/12 29/10/1271.781.701.860.08 4.71 
  29/12/14 19/01/15211.101.330.88-0.23 -20.49 
   5/03/18 12/03/1875.375.045.730.36 6.65 
   2/04/18 23/04/18214.274.254.290.02 0.4713.97 
 TeamViewer 29/11/21 13/12/211412.3511.5713.190.84 6.79 
  20/12/21 27/12/21711.5611.9811.14-0.42 -3.63 
  17/01/22 18/05/2212112.6612.1813.150.49 3.906.92 
 Morphosys  6/08/07  4/02/0818212.2914.859.72-2.56 -20.87 
  16/11/15 23/11/15755.5855.9755.19-0.39 -0.70 
   4/04/16 15/08/1613343.8640.2047.853.99 9.10 
   8/02/21 15/03/213595.3083.92108.2212.92 13.56 
  22/03/21 19/04/212878.2475.2081.403.16 4.041.29 
 Software 28/07/14 22/12/1414719.1520.0418.26-0.89 -4.65-4.65 
 SAP 14/12/20 18/01/213599.93103.2496.62-3.31 -3.31 
  25/01/21  1/02/217105.52107.04104.00-1.52 -1.44-4.71 
 Carl Zeiss Meditec 21/10/13 28/10/13722.0023.1620.85-1.16 -5.25-5.25 
 Siltronic 10/06/19 24/06/191461.0459.7262.391.35 2.21 
   1/07/19 29/07/192866.2071.5460.86-5.34 -8.07-6.03 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Evotec 18/05/09  1/06/09140.660.730.59-0.07 -10.61-10.61 
 1&1 23/07/18 30/07/18750.2551.3549.15-1.10 -2.19 
  13/08/18 17/09/183547.8242.2854.096.27 13.10 
  24/09/18  1/10/18741.4642.0040.92-0.54 -1.30 
   8/10/18 29/04/1920336.8833.4440.673.79 10.29 
  26/08/19 21/10/195624.5232.2416.80-7.72 -31.48 
  28/10/19 16/12/194924.2222.5825.981.76 7.26 
   2/03/20 11/05/207019.2620.6717.85-1.41 -7.32-17.98 
 Freenet 25/06/18 16/07/182122.8723.2122.53-0.34 -1.49 
  15/06/20 20/07/203514.7214.7014.730.02 0.10 
  27/07/20  5/10/207014.2817.4111.15-3.13 -21.93-23.01 
 Nordex  5/07/10 12/07/1077.367.866.86-0.50 -6.79 
  19/07/10 26/07/1077.537.967.09-0.43 -5.77 
   9/08/10 16/08/1077.987.358.670.69 8.63 
   4/10/10 11/10/1076.717.086.34-0.37 -5.52 
  28/05/12 25/06/12283.232.723.850.62 19.03 
   5/12/16 19/12/161419.3319.2919.370.04 0.21 
   6/03/17 13/03/17713.1013.4512.75-0.35 -2.67 
  25/05/20  8/06/20147.5310.194.87-2.66 -35.33-32.31 
 Aixtron 18/07/11 25/07/11719.3519.6719.04-0.32 -1.63 
  24/10/11 12/03/121409.9511.908.00-1.95 -19.57 
  24/08/15 31/08/1574.905.704.10-0.80 -16.33 
  18/01/16 28/03/16703.303.812.79-0.51 -15.45-44.03 
 Nemetschek 20/04/09 18/05/09280.540.870.22-0.32 -59.95-59.95 
 Infineon 12/01/09 20/04/09980.821.440.19-0.63 -77.04-77.04 


Annotations
16/08/21Bechtlestock split 1:3 (three for one)
28/06/19Nemetscheksplits1:3 (three for one)
24/09/18TecDAXDeutsche Telekom, Infineon and SAP replace Medigene, SLM Solutions and SMA Solar
16/07/18Cancomstock split 1:2 (another one for one)
19/03/18TecDAXAumann and Isra Vision replace ADVA Optical Networking and GFT Technologies
24/07/17Bechtlestock split 1:2 (two for one)
20/03/17TecDAXAixtron returns, Stratec Biomedical must drop out.
19/12/16TecDAXMedigene replaces Aixtron
19/09/16TecDAXS&T replaces Süss MicroTec
13/06/16Sartoriusstock split 1:4 (four for one)
8/03/16TecDAXcomplete analysis
 TecDAXSLM Solutions and Süss Microtec replace LPKF Laser & Electronics and QSC
21/12/15TecDAXSiltronic replaces Manz
 Siltronicrecording started
20/08/15TecDAXcomplete analysis
30/06/15Nemetschekstock split 1:4 (four for one)