RS Chart
Assessment - TecDAX - 5/10/21 - RS = 31
 ⇐ 
  instrument freshest Δday 5/10/21 Δwk 10/05/20  prc diff Δ31   ∅-RS
real-time RS chart chart add note TecDAX 3,310.240  09:52 0.78 3,360.740 -1.50 3,123.380 237.360 7.60   5.74 
real-time RS chart chart L add note Eckert & Ziegler 75.100  09:42 -0.07 78.150 -3.90 43.000 35.150 81.74   71.67 
real-time RS chart chart add note Nordex 18.310  09:46 0.27 20.120 -9.00 11.960 8.160 68.23   45.95 
real-time RS chart chart add note Siltronic 142.250  09:46 0.71 144.650 -1.66 79.420 65.230 82.13   43.43 
real-time RS chart chart add note Aixtron 15.320  09:46 0.46 16.185 -5.34 11.040 5.145 46.60   31.69 
real-time RS chart chart add note Evotec 33.770  09:45 0.39 33.980 -0.62 22.440 11.540 51.43   30.21 
real-time RS chart chart add note Carl Zeiss Meditec 139.200  09:44 0.43 139.900 -0.50 110.300 29.600 26.84   29.54 
real-time RS chart chart L add note Freenet 21.740  09:45 1.30 21.740 17.405 4.335 24.91   26.60 
real-time RS chart chart add note Infineon 31.290  09:43 2.17 31.550 -0.82 25.710 5.840 22.71   19.57 
real-time RS chart chart add note Sartorius 418.700  09:46 2.07 428.400 -2.26 377.400 51.000 13.51   18.44 
real-time RS chart chart L add note 1&1 Drillisch 26.620  09:46 0.60 25.580 4.07 19.405 6.175 31.82   16.32 
real-time RS chart chart add note Siemens Healthineers 46.520  09:46 -0.21 47.280 -1.61 37.090 10.190 27.47   12.12 
real-time RS chart chart L add note Deutsche Telekom 16.756  09:43 0.83 16.648 0.65 14.690 1.958 13.33   11.35 
real-time RS chart chart add note SMA Solar 41.560  09:52 -1.47 43.680 -4.85 38.680 5.000 12.93   10.93 
real-time RS chart chart add note RIB Software 28.900  Mon 28.900 24.460 4.440 18.15   9.68 
real-time RS chart chart L add note Telefonica D 2.576  09:46 1.18 2.495 3.25 2.205 0.290 13.15   4.29 
real-time RS chart chart add note Cancom 46.890  09:44 -0.68 49.810 -5.86 43.740 6.070 13.88   4.12 
real-time RS chart chart add note Jenoptik 22.760  09:46 1.52 24.580 -7.40 23.860 0.720 3.02   1.91 
real-time RS chart chart L add note SAP 112.680  09:42 0.46 115.600 -2.53 132.400 -16.800 -12.69   1.40 
real-time RS chart chart add note Varta 115.050  09:49 2.36 112.650 2.13 113.900 -1.250 -1.10   0.70 
real-time RS chart chart add note S+T 20.260  09:27 0.30 21.260 -4.70 18.770 2.490 13.27   0.01 
real-time RS chart chart add note Pfeiffer Vacuum 156.800  09:34 -0.76 163.800 -4.27 169.800 -6.000 -3.53   -0.57 
real-time RS chart chart S add note United Internet 35.070  09:45 1.68 34.800 0.78 32.940 1.860 5.65   -2.43 
real-time RS chart chart add note Software 33.360  09:52 -0.77 34.880 -4.36 40.640 -5.760 -14.17   -3.33 
real-time RS chart chart S add note Bechtle 152.100  09:45 0.70 159.200 -4.46 179.000 -19.800 -11.06   -3.52 
  instrument freshest Δday 5/10/21 Δwk 10/05/20  prc diff Δ31   ∅-RS
real-time RS chart chart add note Nemetschek 56.940  09:45 0.60 56.860 0.14 62.750 -5.890 -9.39   -6.08 
real-time RS chart chart S add note Qiagen 38.620  09:46 0.05 38.940 -0.82 45.120 -6.180 -13.70   -6.53 
real-time RS chart chart S add note LPKF Laser & El 20.760  09:44 1.47 21.060 -1.42 22.450 -1.390 -6.19   -7.40 
real-time RS chart chart add note Compugroup Medical 63.650  09:38 -0.08 64.100 -0.70 77.900 -13.800 -17.72   -14.06 
real-time RS chart chart S add note TeamViewer 30.510  09:46 33.640 -9.30 42.080 -8.440 -20.06   -20.77 
real-time RS chart chart S add note Morphosys 66.520  09:45 -0.18 66.920 -0.60 99.300 -32.380 -32.61   -30.36 
 TecDAX - 30 out of 30 instruments rated - 5/10/21 / 10/05/20 - 19 did rise, Market-Ratio(31) = 63.33 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
TecDAX RS = 31 - B/S = 63/63
Market Chart
1/02/17 scale up chart 5/10/21
 


Transactions TecDAX * S31 - 63 ex 15 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/23/06 21    - cash -
short 1/23/06   1/30/06 7  RT RS QC  S+T 100  4,952   2.019  1.990 2.049  0.030 1  10,148 115  
1/30/06 2/13/06 14    - cash -
  2/13/06   2/20/06 7  RT RS QC  S+T 100  5,177   1.960  1.980 1.941  -0.020 -1  10,047 -41  
2/20/06 6/19/06 119    - cash -
  6/19/06   6/26/06 7  RT RS QC  S+T 100  5,698   1.763  1.684 1.846  0.082 5  10,516 984  
6/26/06 7/10/06 14    - cash -
  7/10/06   7/31/06 21  RT RS QC  S+T 100  5,998   1.753  1.803 1.704  -0.049 -3  10,221 -39  
7/31/06 8/14/06 14    - cash -
  8/14/06   8/28/06 14  RT RS QC  S+T 100  6,366   1.606  1.438 1.793  0.187 12  11,411 1,667  
8/28/06 9/04/06 7    - cash -
  9/04/06  12/25/06 112  RT RS QC  S+T 100  8,456   1.349  1.064 1.712  0.362 27  14,475 117  
12/25/06 8/06/07 224    - cash -
  8/06/07   8/27/07 21  RT RS QC  Morphosys 100  1,178   12.286  12.306 12.266  -0.020 0  14,452 -3  
8/27/07 9/03/07 7    - cash -
  9/03/07   1/07/08 126  RT RS QC  Morphosys 100  1,116   12.940  14.970 10.910  -2.030 -16  12,186 -39  
  1/07/08   4/20/09 469  RT RS QC  Infineon 100  1,655   7.360  1.620 33.438  26.078 354  55,345 225  
  4/20/09   5/18/09 28  RT RS QC  Nemetschek 100  102,340   0.541  0.865 0.217  -0.324 -60  22,167 -100  
  5/18/09   6/01/09 14  RT RS QC  Evotec 100  33,586   0.660  0.730 0.590  -0.070 -11  19,816 -95  
6/01/09 7/05/10 399    - cash -
  7/05/10   7/12/10 7  RT RS QC  Nordex 100  2,692   7.360  7.860 6.860  -0.500 -7  18,470 -97  
7/12/10 7/19/10 7    - cash -
  7/19/10   7/26/10 7  RT RS QC  Nordex 100  2,453   7.528  7.962 7.094  -0.434 -6  17,405 -95  
7/26/10 8/09/10 14    - cash -
  8/09/10   8/16/10 7  RT RS QC  Nordex 100  2,181   7.980  7.346 8.669  0.689 9  18,907 7,392  
8/16/10 8/23/10 7    - cash -
  8/23/10   9/06/10 14  RT RS QC  Nordex 100  2,693   7.020  7.751 6.289  -0.731 -10  16,939 -94  
9/06/10 10/04/10 28    - cash -
  10/04/10  10/11/10 7  RT RS QC  Nordex 100  2,525   6.707  7.077 6.337  -0.370 -6  16,004 -95  
10/11/10 11/29/10 49    - cash -
  11/29/10  12/06/10 7  RT RS QC  Nordex 100  3,628   4.411  4.839 3.983  -0.428 -10  14,452 -100  
12/06/10 7/18/11 224    - cash -
  7/18/11   7/25/11 7  RT RS QC  Aixtron 100  746   19.350  19.665 19.035  -0.315 -2  14,217 -58  
7/25/11 8/01/11 7    - cash -
  8/01/11   3/12/12 224  RT RS QC  Aixtron 100  738   19.250  11.895 31.153  11.903 62  23,001 119  
3/12/12 6/04/12 84    - cash -
  6/04/12   6/25/12 21  RT RS QC  SMA Solar 100  937   24.540  26.560 22.520  -2.020 -8  21,108 -78  
6/25/12 10/22/12 119    - cash -
  10/22/12  11/12/12 21  RT RS QC  SMA Solar 100  1,200   17.590  15.700 19.708  2.118 12  23,649 621  
11/12/12 11/19/12 7    - cash -
  11/19/12  11/26/12 7  RT RS QC  SMA Solar 100  1,496   15.800  15.930 15.670  -0.130 -1  23,455 -35  
11/26/12 12/17/12 21    - cash -
  12/17/12  12/24/12 7  RT RS QC  SMA Solar 100  1,261   18.600  18.555 18.645  0.045 0  23,512 13  
12/24/12 5/26/14 518    - cash -
  5/26/14   6/02/14 7  RT RS QC  Pfeiffer Vacuum 100  297   79.000  79.250 78.750  -0.250 0  23,437 -15  
6/02/14 6/16/14 14    - cash -
  6/16/14   7/07/14 21  RT RS QC  Aixtron 100  2,213   10.590  10.815 10.365  -0.225 -2  22,939 -31  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
7/07/14 7/28/14 21    - cash -
  7/28/14   1/19/15 175  RT RS QC  Software 100  1,197   19.150  21.615 16.685  -2.465 -13  19,989 -25  
1/19/15 8/24/15 217    - cash -
  8/24/15   8/31/15 7  RT RS QC  Aixtron 100  4,079   4.900  5.700 4.100  -0.800 -16  16,726 -100  
8/31/15 11/16/15 77    - cash -
  11/16/15  11/23/15 7  RT RS QC  LPKF Laser & El 100  2,316   7.219  8.177 6.261  -0.958 -13  14,507 -100  
11/23/15 12/14/15 21    - cash -
  12/14/15  12/28/15 14  RT RS QC  Aixtron 100  3,763   3.855  4.129 3.581  -0.274 -7  13,476 -85  
12/28/15 1/18/16 21    - cash -
  1/18/16   3/28/16 70  RT RS QC  Aixtron 100  4,083   3.300  3.810 2.790  -0.510 -15  11,394 -58  
3/28/16 4/04/16 7    - cash -
  4/04/16   8/22/16 140  RT RS QC  RIB Software 100  1,216   9.368  9.575 9.161  -0.207 -2  11,142 -6  
8/22/16 12/05/16 105    - cash -
  12/05/16  12/19/16 14  RT RS QC  SMA Solar 100  488   22.800  25.180 20.420  -2.380 -10  9,980 -94  
12/19/16 3/06/17 77    - cash -
  3/06/17   3/13/17 7  RT RS QC  Nordex 100  761   13.100  13.450 12.750  -0.350 -3  9,714 -76  
3/13/17 4/02/18 385    - cash -
  4/02/18   4/23/18 21  RT RS QC  Nordex 100  1,373   7.070  9.584 4.556  -2.514 -36  6,262 -100  
4/23/18 6/25/18 63    - cash -
  6/25/18   2/25/19 245  RT RS QC  LPKF Laser & El 100  994   6.300  7.900 4.700  -1.600 -25  4,672 -35  
  2/25/19   4/29/19 63  RT RS QC  United Internet 100  147   31.680  36.180 27.180  -4.500 -14  4,010 -59  
4/29/19 6/10/19 42    - cash -
  6/10/19   6/17/19 7  RT RS QC  Siltronic 100  65   61.040  57.640 64.641  3.601 6  4,244 1,886  
6/17/19 7/01/19 14    - cash -
  7/01/19   7/08/19 7  RT RS QC  Siltronic 100  64   66.200  61.940 70.753  4.553 7  4,536 3,108  
7/08/19 8/26/19 49    - cash -
  8/26/19   9/09/19 14  RT RS QC  1&1 Drillisch 100  184   24.520  30.120 18.920  -5.600 -23  3,505 -100  
9/09/19 9/16/19 7    - cash -
  9/16/19  10/21/19 35  RT RS QC  Software 100  136   25.720  27.090 24.350  -1.370 -5  3,319 -43  
10/21/19 11/11/19 21    - cash -
  11/11/19  12/16/19 35  RT RS QC  1&1 Drillisch 100  135   24.440  22.580 26.453  2.013 8  3,591 128  
12/16/19 3/02/20 77    - cash -
  3/02/20   5/11/20 70  RT RS QC  1&1 Drillisch 100  186   19.260  20.670 17.850  -1.410 -7  3,329 -33  
5/11/20 6/15/20 35    - cash -
  6/15/20   7/06/20 21  RT RS QC  Freenet 100  226   14.715  14.455 14.980  0.265 2  3,388 36  
7/06/20 7/27/20 21    - cash -
  7/27/20   8/24/20 28  RT RS QC  Freenet 100  237   14.275  18.210 10.340  -3.935 -28  2,456 -99  
8/24/20 8/31/20 7    - cash -
  8/31/20  10/05/20 35  RT RS QC  Telefonica D 100  1,060   2.316  2.205 2.433  0.117 5  2,579 67  
10/05/20 12/14/20 70    - cash -
  12/14/20  12/21/20 7  RT RS QC  SAP 100  25   99.930  101.460 98.400  -1.530 -2  2,541 -55  
12/21/20 12/28/20 7    - cash -
  12/28/20   1/04/21 7  RT RS QC  Morphosys 100  27   90.780  94.020 87.540  -3.240 -4  2,454 -85  
1/04/21 2/22/21 49    - cash -
  2/22/21   3/15/21 21  RT RS QC  Morphosys 100  28   85.500  83.920 87.110  1.610 2  2,499 38  
3/15/21 3/22/21 7    - cash -
  3/22/21   4/12/21 21  RT RS QC  Morphosys 100  31   78.240  74.420 82.256  4.016 5  2,623 139  
4/12/21 5/14/21 32    - cash -
accum 1/23/06 4/12/212261 days out of 5611 invested (40%) -74 2,623 -19  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Infineonshort  1/07/08  4/20/094697.361.6233.4426.08 354.32354.32 
 S+T  1/23/06  1/30/0672.021.992.050.03 1.48 
   2/13/06  2/20/0671.961.981.94-0.02 -1.00 
   6/19/06  6/26/0671.761.681.850.08 4.68 
   7/10/06  7/31/06211.751.801.70-0.05 -2.81 
   8/14/06  8/28/06141.611.441.790.19 11.64 
   9/04/06 12/25/061121.351.061.710.36 26.8544.76 
 Siltronic  6/10/19  6/17/19761.0457.6464.643.60 5.90 
   7/01/19  7/08/19766.2061.9470.754.55 6.8813.18 
 Telefonica D  8/31/20 10/05/20352.322.212.430.12 5.035.03 
 Aixtron  7/18/11  7/25/11719.3519.6719.04-0.32 -1.63 
   8/01/11  3/12/1222419.2511.9031.1511.90 61.83 
   6/16/14  7/07/142110.5910.8210.37-0.23 -2.12 
   8/24/15  8/31/1574.905.704.10-0.80 -16.33 
  12/14/15 12/28/15143.864.133.58-0.27 -7.11 
   1/18/16  3/28/16703.303.812.79-0.51 -15.452.39 
 Pfeiffer Vacuum  5/26/14  6/02/14779.0079.2578.75-0.25 -0.32-0.32 
 SAP 12/14/20 12/21/20799.93101.4698.40-1.53 -1.53-1.53 
 RIB Software  4/04/16  8/22/161409.379.589.16-0.21 -2.21-2.21 
 SMA Solar  6/04/12  6/25/122124.5426.5622.52-2.02 -8.23 
  10/22/12 11/12/122117.5915.7019.712.12 12.04 
  11/19/12 11/26/12715.8015.9315.67-0.13 -0.82 
  12/17/12 12/24/12718.6018.5618.650.05 0.24 
  12/05/16 12/19/161422.8025.1820.42-2.38 -10.44-8.45 
 Evotec  5/18/09  6/01/09140.660.730.59-0.07 -10.61-10.61 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Morphosys  8/06/07  8/27/072112.2912.3112.27-0.02 -0.16 
   9/03/07  1/07/0812612.9414.9710.91-2.03 -15.69 
  12/28/20  1/04/21790.7894.0287.54-3.24 -3.57 
   2/22/21  3/15/212185.5083.9287.111.61 1.88 
   3/22/21  4/12/212178.2474.4282.264.02 5.13-13.06 
 United Internet  2/25/19  4/29/196331.6836.1827.18-4.50 -14.20-14.20 
 Software  7/28/14  1/19/1517519.1521.6216.69-2.47 -12.87 
   9/16/19 10/21/193525.7227.0924.35-1.37 -5.33-17.51 
 1&1 Drillisch  8/26/19  9/09/191424.5230.1218.92-5.60 -22.84 
  11/11/19 12/16/193524.4422.5826.452.01 8.24 
   3/02/20  5/11/207019.2620.6717.85-1.41 -7.32-22.60 
 Freenet  6/15/20  7/06/202114.7214.4614.980.26 1.80 
   7/27/20  8/24/202814.2818.2110.34-3.94 -27.57-26.26 
 LPKF Laser & El 11/16/15 11/23/1577.228.186.26-0.96 -13.27 
   6/25/18  2/25/192456.307.904.70-1.60 -25.40-35.30 
 Nordex  7/05/10  7/12/1077.367.866.86-0.50 -6.79 
   7/19/10  7/26/1077.537.967.09-0.43 -5.77 
   8/09/10  8/16/1077.987.358.670.69 8.63 
   8/23/10  9/06/10147.027.756.29-0.73 -10.41 
  10/04/10 10/11/1076.717.086.34-0.37 -5.52 
  11/29/10 12/06/1074.414.843.98-0.43 -9.70 
   3/06/17  3/13/17713.1013.4512.75-0.35 -2.67 
   4/02/18  4/23/18217.079.584.56-2.51 -35.56-54.26 
 Nemetschek  4/20/09  5/18/09280.540.870.22-0.32 -59.95-59.95 


Annotations
6/28/19Nemetscheksplits1:3 (three for one)
9/24/18TecDAXDeutsche Telekom, Infineon and SAP replace Medigene, SLM Solutions and SMA Solar
7/16/18Cancomstock split 1:2 (another one for one)
3/19/18TecDAXAumann and Isra Vision replace ADVA Optical Networking and GFT Technologies
7/24/17Bechtlestock split 1:2 (two for one)
3/20/17TecDAXAixtron returns, Stratec Biomedical must drop out.
12/19/16TecDAXMedigene replaces Aixtron
9/19/16TecDAXS&T replaces Süss MicroTec
6/13/16Sartoriusstock split 1:4 (four for one)
3/08/16TecDAXcomplete analysis
 TecDAXSLM Solutions and Süss Microtec replace LPKF Laser & Electronics and QSC
12/21/15TecDAXSiltronic replaces Manz
 Siltronicrecording started
8/20/15TecDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)