RS Chart
Assessment - TecDAX - 2/22/21 - RS = 31
 ⇐ 
  instrument freshest Δday 2/22/21 Δwk 7/20/20  prc diff Δ31   ∅-RS
real-time RS chart chart L add note TecDAX 3,346.400  Fri -0.65 3,458.870 -3.25 3,152.300 306.570 9.73   14.59 
real-time RS chart chart L add note Nordex 22.200  Fri -2.46 24.500 -9.39 9.750 14.750 151.28   122.44 
real-time RS chart chart L add note Aixtron 18.850  Fri -3.33 17.565 7.32 12.375 5.190 41.94   66.45 
real-time RS chart chart L add note Infineon 36.000  Fri 2.48 36.125 -0.35 22.865 13.260 57.99   65.38 
real-time RS chart chart L add note Siltronic 138.350  Fri -0.11 140.100 -1.25 92.140 47.960 52.05   59.85 
real-time RS chart chart L add note Eckert & Ziegler 56.850  Fri -0.18 60.650 -6.27 39.575 21.075 53.25   52.28 
real-time RS chart chart L add note Sartorius 425.400  Fri -1.30 464.800 -8.48 343.800 121.000 35.19   50.75 
real-time RS chart chart L add note Evotec 32.070  Fri -0.68 33.240 -3.52 24.430 8.810 36.06   37.95 
real-time RS chart chart L add note LPKF Laser & El 26.050  Fri -2.43 28.300 -7.95 23.450 4.850 20.68   34.13 
real-time RS chart chart L add note Carl Zeiss Meditec 124.300  Fri -1.11 129.500 -4.02 88.950 40.550 45.59   30.11 
real-time RS chart chart L add note Jenoptik 26.560  Fri -1.99 26.700 -0.52 23.760 2.940 12.37   21.79 
real-time RS chart chart add note Varta 114.100  Fri -1.47 117.300 -2.73 97.000 20.300 20.93   21.09 
real-time RS chart chart L add note Cancom 53.000  Fri -1.49 53.750 -1.40 49.300 4.450 9.03   17.73 
real-time RS chart chart L add note Siemens Healthineers 45.830  Fri -0.13 46.785 -2.04 44.070 2.715 6.16   16.81 
real-time RS chart chart L add note TeamViewer 44.500  Fri -1.83 47.510 -6.34 48.550 -1.040 -2.14   15.92 
real-time RS chart chart L add note Freenet 17.545  Fri -2.64 18.800 -6.68 14.700 4.100 27.89   13.77 
real-time RS chart chart L add note 1&1 Drillisch 23.430  Fri -1.93 23.610 -0.76 24.090 -0.480 -1.99   13.68 
real-time RS chart chart L add note United Internet 36.480  Fri -1.33 37.940 -3.85 40.440 -2.500 -6.18   12.89 
real-time RS chart chart L add note Qiagen 41.000  Fri -1.47 45.220 -9.33 42.100 3.120 7.41   12.23 
real-time RS chart chart L add note Software 36.840  Fri -2.28 37.420 -1.55 37.640 -0.220 -0.58   9.70 
real-time RS chart chart add note Pfeiffer Vacuum 159.600  Fri -3.16 167.200 -4.55 171.200 -4.000 -2.34   5.90 
real-time RS chart chart add note Compugroup Medical 71.100  Fri -0.63 74.550 -4.63 71.300 3.250 4.56   4.35 
real-time RS chart chart add note Bechtle 156.300  Fri -0.51 159.200 -1.82 169.800 -10.600 -6.24   4.32 
real-time RS chart chart add note Deutsche Telekom 15.030  Fri 0.40 14.805 1.52 15.410 -0.605 -3.93   4.06 
real-time RS chart chart L add note S+T 22.160  Fri -3.23 20.660 7.26 23.960 -3.300 -13.77   1.60 
  instrument freshest Δday 2/22/21 Δwk 7/20/20  prc diff Δ31   ∅-RS
real-time RS chart chart L add note Telefonica D 2.210  Fri 0.55 2.405 -8.11 2.548 -0.143 -5.61   1.04 
real-time RS chart chart add note RIB Software 26.140  Fri -0.23 26.400 -0.98 25.500 0.900 3.53   0.03 
real-time RS chart chart add note New Work 221.000  Fri 0.45 224.500 -1.56 274.500 -50.000 -18.21   -7.87 
real-time RS chart chart L add note SAP 102.060  Fri -0.64 103.900 -1.77 139.240 -35.340 -25.38   -8.13 
real-time RS chart chart S add note Nemetschek 52.150  Fri -1.60 53.800 -3.07 63.600 -9.800 -15.41   -8.74 
real-time RS chart chart add note Morphosys 83.400  Fri -2.30 85.500 -2.46 124.500 -39.000 -31.33   -14.23 
 TecDAX - 30 out of 30 instruments rated - 2/22/21 / 7/20/20 - 17 did rise, Market-Ratio(31) = 56.67 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
TecDAX RS = 31 - B/S = 63/63
Market Chart
1/02/17 scale up chart 2/22/21
 


Transactions TecDAX * S31 - 63 ex 15 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/23/06 21    - cash -
short 1/23/06   1/30/06 7  RT RS QC  S+T 100  4,952   2.019  1.990 2.049  0.030 1  10,148 115  
1/30/06 2/13/06 14    - cash -
  2/13/06   2/20/06 7  RT RS QC  S+T 100  5,177   1.960  1.980 1.941  -0.020 -1  10,047 -41  
2/20/06 6/19/06 119    - cash -
  6/19/06   6/26/06 7  RT RS QC  S+T 100  5,698   1.763  1.684 1.846  0.082 5  10,516 984  
6/26/06 7/10/06 14    - cash -
  7/10/06   7/31/06 21  RT RS QC  S+T 100  5,998   1.753  1.803 1.704  -0.049 -3  10,221 -39  
7/31/06 8/14/06 14    - cash -
  8/14/06   8/28/06 14  RT RS QC  S+T 100  6,366   1.606  1.438 1.793  0.187 12  11,411 1,667  
8/28/06 9/04/06 7    - cash -
  9/04/06  12/25/06 112  RT RS QC  S+T 100  8,456   1.349  1.064 1.712  0.362 27  14,475 117  
12/25/06 8/13/07 231    - cash -
  8/13/07   8/27/07 14  RT RS QC  Morphosys 100  1,173   12.333  12.306 12.360  0.027 0  14,507 6  
8/27/07 9/03/07 7    - cash -
  9/03/07   1/07/08 126  RT RS QC  Morphosys 100  1,121   12.940  14.970 10.910  -2.030 -16  12,232 -39  
  1/07/08   9/15/08 252  RT RS QC  Infineon 100  1,661   7.360  5.935 9.127  1.767 24  15,167 37  
  9/15/08   3/02/09 168  RT RS QC  Compugroup Medical 100  3,415   4.440  4.120 4.785  0.345 8  16,345 18  
  3/02/09   4/20/09 49  RT RS QC  Infineon 100  32,689   0.500  1.620 0.000  -0.500 -100  0 -100  
  4/20/09   5/18/09 28  RT RS QC  Nemetschek 100  0   0.541  0.865 0.217  -0.324 -60  0 0  
  5/18/09   6/01/09 14  RT RS QC  Evotec 100  0   0.660  0.730 0.590  -0.070 -11  0 0  
6/01/09 5/24/10 357    - cash -
  5/24/10   5/31/10 7  RT RS QC  Nordex 100  0   7.040  7.700 6.380  -0.660 -9  0 0  
5/31/10 7/05/10 35    - cash -
  7/05/10   7/12/10 7  RT RS QC  Nordex 100  0   7.360  7.860 6.860  -0.500 -7  0 0  
7/12/10 7/19/10 7    - cash -
  7/19/10   8/02/10 14  RT RS QC  Nordex 100  0   7.528  7.870 7.186  -0.342 -5  0 0  
8/02/10 8/09/10 7    - cash -
  8/09/10   8/16/10 7  RT RS QC  Nordex 100  0   7.980  7.346 8.669  0.689 9  0 0  
8/16/10 8/23/10 7    - cash -
  8/23/10   9/06/10 14  RT RS QC  Nordex 100  0   7.020  7.751 6.289  -0.731 -10  0 0  
9/06/10 10/04/10 28    - cash -
  10/04/10  10/11/10 7  RT RS QC  Nordex 100  0   6.707  7.077 6.337  -0.370 -6  0 0  
10/11/10 7/18/11 280    - cash -
  7/18/11   7/25/11 7  RT RS QC  Aixtron 100  0   19.350  19.665 19.035  -0.315 -2  0 0  
7/25/11 8/01/11 7    - cash -
  8/01/11   3/12/12 224  RT RS QC  Aixtron 100  0   19.250  11.895 31.153  11.903 62  0 0  
3/12/12 6/04/12 84    - cash -
  6/04/12   6/25/12 21  RT RS QC  Nordex 100  0   3.119  2.716 3.582  0.463 15  0 0  
6/25/12 10/22/12 119    - cash -
  10/22/12  11/12/12 21  RT RS QC  Nordex 100  0   3.047  2.942 3.156  0.109 4  0 0  
11/12/12 11/19/12 7    - cash -
  11/19/12  11/26/12 7  RT RS QC  Nordex 100  0   2.907  2.978 2.836  -0.071 -2  0 0  
11/26/12 12/17/12 21    - cash -
  12/17/12  12/24/12 7  RT RS QC  Aixtron 100  0   8.871  8.900 8.842  -0.029 0  0 0  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
12/24/12 6/23/14 546    - cash -
  6/23/14   6/30/14 7  RT RS QC  Carl Zeiss Meditec 100  0   20.730  22.400 19.060  -1.670 -8  0 0  
6/30/14 7/28/14 28    - cash -
  7/28/14  12/22/14 147  RT RS QC  Software 100  0   19.150  20.040 18.260  -0.890 -5  0 0  
12/22/14 12/29/14 7    - cash -
  12/29/14   1/19/15 21  RT RS QC  LPKF Laser & El 100  0   10.900  10.280 11.557  0.657 6  0 0  
1/19/15 8/24/15 217    - cash -
  8/24/15   8/31/15 7  RT RS QC  Aixtron 100  0   4.900  5.700 4.100  -0.800 -16  0 0  
8/31/15 11/16/15 77    - cash -
  11/16/15  11/23/15 7  RT RS QC  LPKF Laser & El 100  0   7.219  8.177 6.261  -0.958 -13  0 0  
11/23/15 12/14/15 21    - cash -
  12/14/15  12/28/15 14  RT RS QC  Aixtron 100  0   3.855  4.129 3.581  -0.274 -7  0 0  
12/28/15 1/18/16 21    - cash -
  1/18/16   5/23/16 126  RT RS QC  Aixtron 100  0   3.300  5.560 1.040  -2.260 -68  0 0  
  5/23/16   8/15/16 84  RT RS QC  LPKF Laser & El 100  0   5.620  7.800 3.440  -2.180 -39  0 0  
8/15/16 12/05/16 112    - cash -
  12/05/16  12/12/16 7  RT RS QC  Nordex 100  0   19.330  18.815 19.859  0.529 3  0 0  
12/12/16 3/05/18 448    - cash -
  3/05/18   3/12/18 7  RT RS QC  Deutsche Telekom 100  0   13.060  13.250 12.870  -0.190 -1  0 0  
3/12/18 4/02/18 21    - cash -
  4/02/18   4/23/18 21  RT RS QC  Nordex 100  0   7.070  9.584 4.556  -2.514 -36  0 0  
4/23/18 4/30/18 7    - cash -
  4/30/18   5/07/18 7  RT RS QC  LPKF Laser & El 100  0   7.460  7.220 7.708  0.248 3  0 0  
5/07/18 6/25/18 49    - cash -
  6/25/18   2/25/19 245  RT RS QC  LPKF Laser & El 100  0   6.300  7.900 4.700  -1.600 -25  0 0  
  2/25/19   4/29/19 63  RT RS QC  United Internet 100  0   31.680  36.180 27.180  -4.500 -14  0 0  
4/29/19 6/10/19 42    - cash -
  6/10/19   6/17/19 7  RT RS QC  Siltronic 100  0   61.040  57.640 64.641  3.601 6  0 0  
6/17/19 7/01/19 14    - cash -
  7/01/19   7/08/19 7  RT RS QC  Siltronic 100  0   66.200  61.940 70.753  4.553 7  0 0  
7/08/19 8/26/19 49    - cash -
  8/26/19   9/09/19 14  RT RS QC  1&1 Drillisch 100  0   24.520  30.120 18.920  -5.600 -23  0 0  
9/09/19 9/16/19 7    - cash -
  9/16/19  12/16/19 91  RT RS QC  Software 100  0   25.720  31.650 19.790  -5.930 -23  0 0  
12/16/19 3/02/20 77    - cash -
  3/02/20   5/11/20 70  RT RS QC  1&1 Drillisch 100  0   19.260  20.670 17.850  -1.410 -7  0 0  
5/11/20 6/15/20 35    - cash -
  6/15/20   7/06/20 21  RT RS QC  Freenet 100  0   14.715  14.455 14.980  0.265 2  0 0  
7/06/20 7/27/20 21    - cash -
  7/27/20   8/24/20 28  RT RS QC  Freenet 100  0   14.275  18.210 10.340  -3.935 -28  0 0  
8/24/20 8/31/20 7    - cash -
  8/31/20  10/05/20 35  RT RS QC  Telefonica D 100  0   2.316  2.205 2.433  0.117 5  0 0  
10/05/20 12/14/20 70    - cash -
  12/14/20  12/21/20 7  RT RS QC  SAP 100  0   99.930  101.460 98.400  -1.530 -2  0 0  
12/21/20 12/28/20 7    - cash -
  12/28/20   1/04/21 7  RT RS QC  Morphosys 100  0   90.780  94.020 87.540  -3.240 -4  0 0  
1/04/21 2/22/21 49    - cash -
  2/22/21   2/26/21 4  RT RS QC  Morphosys 100  0   85.500  83.400 87.653  2.153 3  0 0  
accum 1/23/06 2/26/212218 days out of 5536 invested (40%) -100 0 -85  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 S+Tshort  1/23/06  1/30/0672.021.992.050.03 1.48 
   2/13/06  2/20/0671.961.981.94-0.02 -1.00 
   6/19/06  6/26/0671.761.681.850.08 4.68 
   7/10/06  7/31/06211.751.801.70-0.05 -2.81 
   8/14/06  8/28/06141.611.441.790.19 11.64 
   9/04/06 12/25/061121.351.061.710.36 26.8544.76 
 Siltronic  6/10/19  6/17/19761.0457.6464.643.60 5.90 
   7/01/19  7/08/19766.2061.9470.754.55 6.8813.18 
 Compugroup Medical  9/15/08  3/02/091684.444.124.780.34 7.777.77 
 Telefonica D  8/31/20 10/05/20352.322.212.430.12 5.035.03 
 Deutsche Telekom  3/05/18  3/12/18713.0613.2512.87-0.19 -1.45-1.45 
 SAP 12/14/20 12/21/20799.93101.4698.40-1.53 -1.53-1.53 
 Carl Zeiss Meditec  6/23/14  6/30/14720.7322.4019.06-1.67 -8.06-8.06 
 Evotec  5/18/09  6/01/09140.660.730.59-0.07 -10.61-10.61 
 United Internet  2/25/19  4/29/196331.6836.1827.18-4.50 -14.20-14.20 
 Morphosys  8/13/07  8/27/071412.3312.3112.360.03 0.22 
   9/03/07  1/07/0812612.9414.9710.91-2.03 -15.69 
  12/28/20  1/04/21790.7894.0287.54-3.24 -3.57 
   2/22/21  2/26/21485.5083.4087.652.15 2.52-16.47 
 Freenet  6/15/20  7/06/202114.7214.4614.980.26 1.80 
   7/27/20  8/24/202814.2818.2110.34-3.94 -27.57-26.26 
 Software  7/28/14 12/22/1414719.1520.0418.26-0.89 -4.65 
   9/16/19 12/16/199125.7231.6519.79-5.93 -23.06-26.63 
 1&1 Drillisch  8/26/19  9/09/191424.5230.1218.92-5.60 -22.84 
   3/02/20  5/11/207019.2620.6717.85-1.41 -7.32-28.49 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Nordex  5/24/10  5/31/1077.047.706.38-0.66 -9.38 
   7/05/10  7/12/1077.367.866.86-0.50 -6.79 
   7/19/10  8/02/10147.537.877.19-0.34 -4.54 
   8/09/10  8/16/1077.987.358.670.69 8.63 
   8/23/10  9/06/10147.027.756.29-0.73 -10.41 
  10/04/10 10/11/1076.717.086.34-0.37 -5.52 
   6/04/12  6/25/12213.122.723.580.46 14.84 
  10/22/12 11/12/12213.052.943.160.11 3.57 
  11/19/12 11/26/1272.912.982.84-0.07 -2.44 
  12/05/16 12/12/16719.3318.8219.860.53 2.74 
   4/02/18  4/23/18217.079.584.56-2.51 -35.56-43.05 
 LPKF Laser & El 12/29/14  1/19/152110.9010.2811.560.66 6.03 
  11/16/15 11/23/1577.228.186.26-0.96 -13.27 
   5/23/16  8/15/16845.627.803.44-2.18 -38.79 
   4/30/18  5/07/1877.467.227.710.25 3.32 
   6/25/18  2/25/192456.307.904.70-1.60 -25.40-56.61 
 Nemetschek  4/20/09  5/18/09280.540.870.22-0.32 -59.95-59.95 
 Aixtron  7/18/11  7/25/11719.3519.6719.04-0.32 -1.63 
   8/01/11  3/12/1222419.2511.9031.1511.90 61.83 
  12/17/12 12/24/1278.878.908.84-0.03 -0.33 
   8/24/15  8/31/1574.905.704.10-0.80 -16.33 
  12/14/15 12/28/15143.864.133.58-0.27 -7.11 
   1/18/16  5/23/161263.305.561.04-2.26 -68.48-61.13 
 Infineon  1/07/08  9/15/082527.365.949.131.77 24.01 
   3/02/09  4/20/09490.501.620.00-0.50 -99.98-99.98 


Annotations
6/28/19Nemetscheksplits1:3 (three for one)
9/24/18TecDAXDeutsche Telekom, Infineon and SAP replace Medigene, SLM Solutions and SMA Solar
7/16/18Cancomstock split 1:2 (another one for one)
3/19/18TecDAXAumann and Isra Vision replace ADVA Optical Networking and GFT Technologies
7/24/17Bechtlestock split 1:2 (two for one)
3/20/17TecDAXAixtron returns, Stratec Biomedical must drop out.
12/19/16TecDAXMedigene replaces Aixtron
9/19/16TecDAXS&T replaces Süss MicroTec
6/13/16Sartoriusstock split 1:4 (four for one)
3/08/16TecDAXcomplete analysis
 TecDAXSLM Solutions and Süss Microtec replace LPKF Laser & Electronics and QSC
12/21/15TecDAXSiltronic replaces Manz
 Siltronicrecording started
8/20/15TecDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)