RS Chart
Assessment - TecDAX - 1/23/23 - RS = 31
 ⇐ 
  instrument freshest Δday 1/23/23 Δwk 6/20/22  prc diff Δ31   ∅-RS
real-time RS chart chart L add note TecDAX 3,187.090  Mon -0.51 3,198.530 -0.36 2,835.190 363.340 12.82   5.32 
real-time RS chart chart L add note SMA Solar 75.900  Mon -2.25 77.700 -2.32 43.720 33.980 77.72   73.98 
real-time RS chart chart L add note Nordex 13.625  Mon -1.05 14.565 -6.45 9.354 5.211 55.71   31.36 
real-time RS chart chart L add note Aixtron 27.200  Mon -3.31 30.470 -10.73 22.980 7.490 32.59   30.04 
real-time RS chart chart add note Hensoldt 26.550  Mon -0.93 25.850 2.71 24.100 1.750 7.26   21.80 
real-time RS chart chart L add note TeamViewer 13.100  Mon -0.68 13.420 -2.38 11.305 2.115 18.71   19.60 
real-time RS chart chart L add note Jenoptik 28.720  Mon -0.76 29.320 -2.05 22.000 7.320 33.27   18.57 
real-time RS chart chart L add note Infineon 33.170  Mon -3.07 31.955 3.80 24.095 7.860 32.62   16.78 
real-time RS chart chart L add note SAP 107.100  Mon 2.19 107.260 -0.15 89.240 18.020 20.19   12.51 
real-time RS chart chart L add note Deutsche Telekom 20.355  Mon 0.22 20.280 0.37 18.524 1.756 9.48   11.72 
real-time RS chart chart L add note Sartorius 415.800  Mon -0.72 420.800 -1.19 303.200 117.600 38.79   11.30 
real-time RS chart chart L add note Vantage Towers 33.140  Mon 1.04 32.160 3.05 27.680 4.480 16.18   9.65 
real-time RS chart chart L add note Nagarro 127.400  Mon -3.78 126.000 1.11 116.200 9.800 8.43   8.36 
real-time RS chart chart L add note Carl Zeiss Meditec 132.800  Mon 0.08 133.350 -0.41 106.750 26.600 24.92   6.10 
real-time RS chart chart L add note Qiagen 45.100  Mon -0.94 46.520 -3.05 40.220 6.300 15.66   4.38 
real-time RS chart chart L add note Telefonica D 2.679  Mon 0.79 2.581 3.80 2.836 -0.255 -8.99   2.51 
real-time RS chart chart L add note Siltronic 77.350  Mon -3.85 78.750 -1.78 76.450 2.300 3.01   0.71 
real-time RS chart chart L add note Freenet 22.520  Mon 0.04 22.350 0.76 23.830 -1.480 -6.21   -0.43 
real-time RS chart chart L add note Compugroup Medical 41.560  Mon -0.14 42.280 -1.70 40.280 2.000 4.97   -0.75 
real-time RS chart chart L add note Software 25.540  Mon -2.59 27.060 -5.62 31.500 -4.440 -14.10   -1.06 
real-time RS chart chart L add note Siemens Healthineers 49.510  Mon 1.37 49.000 1.04 44.430 4.570 10.29   -2.75 
real-time RS chart chart L add note Cancom 31.840  Mon 0.70 32.600 -2.33 34.700 -2.100 -6.05   -4.49 
real-time RS chart chart S add note Verbio 57.550  Mon -0.52 56.600 1.68 47.600 9.000 18.91   -7.65 
real-time RS chart chart L add note Bechtle 38.620  Mon -1.20 36.910 4.63 37.150 -0.240 -0.65   -8.04 
real-time RS chart chart add note Morphosys 18.000  Mon -0.83 17.560 2.51 19.570 -2.010 -10.27   -10.02 
  instrument freshest Δday 1/23/23 Δwk 6/20/22  prc diff Δ31   ∅-RS
real-time RS chart chart L add note United Internet 21.270  Mon -1.62 21.960 -3.14 28.530 -6.570 -23.03   -11.04 
real-time RS chart chart L add note Suse 17.670  Mon -3.71 18.130 -2.54 22.800 -4.670 -20.48   -13.75 
real-time RS chart chart L add note Nemetschek 49.170  Mon -0.04 50.480 -2.60 55.420 -4.940 -8.91   -15.72 
real-time RS chart chart L add note Evotec 18.305  Mon -2.68 18.220 0.47 22.920 -4.700 -20.51   -16.88 
real-time RS chart chart L add note Varta 27.230  Mon -4.66 26.990 0.89 88.320 -61.330 -69.44   -46.37 
real-time RS chart chart add note Adtran 17.350  Mon 2.66 17.200 0.87     -na- 
 TecDAX - 29 out of 30 instruments rated - 1/23/23 / 6/20/22 - 18 did rise, Market-Ratio(31) = 62.07 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
TecDAX RS = 31 - B/S = 63/63
Market Chart
1/07/19 scale up chart 1/23/23
 


Transactions TecDAX * S31 - 63 ex 15 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
short 1/09/06   1/16/06 7  RT RS QC  Jenoptik 100  1,355   7.380  7.340 7.420  0.040 1  10,054 33  
1/16/06 1/23/06 7    - cash -
  1/23/06   1/30/06 7  RT RS QC  Aixtron 100  4,087   2.460  2.780 2.140  -0.320 -13  8,747 -100  
1/30/06 2/13/06 14    - cash -
  2/13/06   2/20/06 7  RT RS QC  Jenoptik 100  1,225   7.140  7.370 6.910  -0.230 -3  8,465 -82  
2/20/06 6/19/06 119    - cash -
  6/19/06   6/26/06 7  RT RS QC  Deutsche Telekom 100  677   12.500  12.480 12.520  0.020 0  8,478 9  
6/26/06 7/17/06 21    - cash -
  7/17/06   7/31/06 14  RT RS QC  Bechtle 100  3,425   2.475  2.583 2.367  -0.108 -4  8,107 -69  
7/31/06 8/14/06 14    - cash -
  8/14/06   8/28/06 14  RT RS QC  Deutsche Telekom 100  737   10.990  11.580 10.400  -0.590 -5  7,673 -76  
8/28/06 9/04/06 7    - cash -
  9/04/06   9/18/06 14  RT RS QC  Deutsche Telekom 100  671   11.420  11.690 11.150  -0.270 -2  7,491 -46  
9/18/06 9/25/06 7    - cash -
  9/25/06  12/25/06 91  RT RS QC  Deutsche Telekom 100  604   12.400  13.910 10.890  -1.510 -12  6,579 -41  
12/25/06 8/06/07 224    - cash -
  8/06/07   8/27/07 21  RT RS QC  Morphosys 100  535   12.286  12.306 12.266  -0.020 0  6,569 -3  
8/27/07 9/03/07 7    - cash -
  9/03/07   4/28/08 238  RT RS QC  Morphosys 100  507   12.940  13.836 12.044  -0.896 -7  6,114 -10  
  4/28/08   1/12/09 259  RT RS QC  Verbio 100  5,508   1.110  1.220 1.000  -0.110 -10  5,509 -14  
  1/12/09   4/20/09 98  RT RS QC  Infineon 100  6,752   0.816  1.444 0.187  -0.629 -77  1,265 -100  
  4/20/09   5/25/09 35  RT RS QC  Nemetschek 100  2,339   0.541  0.945 0.137  -0.404 -75  320 -100  
5/25/09 5/24/10 364    - cash -
  5/24/10   5/31/10 7  RT RS QC  Nordex 100  45   7.040  7.700 6.380  -0.660 -9  290 -99  
5/31/10 7/05/10 35    - cash -
  7/05/10   7/12/10 7  RT RS QC  Nordex 100  39   7.360  7.860 6.860  -0.500 -7  270 -97  
7/12/10 7/19/10 7    - cash -
  7/19/10   7/26/10 7  RT RS QC  Nordex 100  35   7.528  7.962 7.094  -0.434 -6  255 -95  
7/26/10 8/09/10 14    - cash -
  8/09/10   9/13/10 35  RT RS QC  Nordex 100  31   7.980  7.704 8.266  0.286 4  264 44  
9/13/10 9/27/10 14    - cash -
  9/27/10  10/04/10 7  RT RS QC  Nordex 100  37   6.995  6.707 7.295  0.300 4  275 796  
10/04/10 11/29/10 56    - cash -
  11/29/10  12/06/10 7  RT RS QC  Nordex 100  62   4.411  4.839 3.983  -0.428 -10  249 -100  
12/06/10 7/18/11 224    - cash -
  7/18/11   7/25/11 7  RT RS QC  Aixtron 100  12   19.350  19.665 19.035  -0.315 -2  245 -58  
7/25/11 8/01/11 7    - cash -
  8/01/11   3/12/12 224  RT RS QC  Verbio 100  85   2.850  3.560 2.140  -0.710 -25  184 -37  
3/12/12 5/28/12 77    - cash -
  5/28/12   6/25/12 28  RT RS QC  SMA Solar 100  7   25.260  26.560 23.960  -1.300 -5  175 -50  
6/25/12 7/02/12 7    - cash -
  7/02/12   7/16/12 14  RT RS QC  SMA Solar 100  6   27.015  21.495 33.953  6.938 26  217 38,631  
7/16/12 10/22/12 98    - cash -
  10/22/12  11/12/12 21  RT RS QC  SMA Solar 100  12   17.590  15.700 19.708  2.118 12  242 621  
11/12/12 11/19/12 7    - cash -
  11/19/12  11/26/12 7  RT RS QC  SMA Solar 100  15   15.800  15.930 15.670  -0.130 -1  240 -35  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
11/26/12 10/14/13 322    - cash -
  10/14/13  10/28/13 14  RT RS QC  SAP 100  4   53.820  57.890 49.750  -4.070 -8  224 -87  
10/28/13 7/28/14 273    - cash -
  7/28/14  12/22/14 147  RT RS QC  Software 100  11   19.150  20.040 18.260  -0.890 -5  214 -11  
12/22/14 12/29/14 7    - cash -
  12/29/14   1/19/15 21  RT RS QC  SMA Solar 100  14   15.140  14.560 15.743  0.603 4  223 97  
1/19/15 8/24/15 217    - cash -
  8/24/15   8/31/15 7  RT RS QC  Aixtron 100  45   4.900  5.700 4.100  -0.800 -16  187 -100  
8/31/15 11/16/15 77    - cash -
  11/16/15  11/23/15 7  RT RS QC  Morphosys 100  3   55.580  55.970 55.190  -0.390 -1  186 -31  
11/23/15 2/08/16 77    - cash -
  2/08/16   2/29/16 21  RT RS QC  Aixtron 100  62   2.950  3.361 2.539  -0.411 -14  160 -93  
2/29/16 3/07/16 7    - cash -
  3/07/16   3/28/16 21  RT RS QC  Aixtron 100  46   3.460  3.810 3.110  -0.350 -10  144 -84  
3/28/16 4/11/16 14    - cash -
  4/11/16   4/18/16 7  RT RS QC  Morphosys 100  2   48.530  51.310 45.750  -2.780 -6  139 -95  
4/18/16 4/25/16 7    - cash -
  4/25/16   8/22/16 119  RT RS QC  Morphosys 100  3   45.830  38.995 53.863  8.033 18  163 64  
8/22/16 9/26/16 35    - cash -
  9/26/16  10/03/16 7  RT RS QC  SMA Solar 100  5   27.770  28.390 27.150  -0.620 -2  160 -69  
10/03/16 10/24/16 21    - cash -
  10/24/16  10/31/16 7  RT RS QC  SMA Solar 100  5   27.785  23.370 33.034  5.249 19  186 829,071  
10/31/16 11/07/16 7    - cash -
  11/07/16  11/14/16 7  RT RS QC  SMA Solar 100  7   23.370  23.370 23.370  0.000 0  186 0  
11/14/16 12/05/16 21    - cash -
  12/05/16  12/19/16 14  RT RS QC  SMA Solar 100  8   22.800  25.180 20.420  -2.380 -10  167 -94  
12/19/16 3/06/17 77    - cash -
  3/06/17   3/13/17 7  RT RS QC  Nordex 100  12   13.100  13.450 12.750  -0.350 -3  163 -76  
3/13/17 4/02/18 385    - cash -
  4/02/18   4/23/18 21  RT RS QC  Verbio 100  38   4.270  4.250 4.290  0.020 0  163 9  
4/23/18 6/25/18 63    - cash -
  6/25/18   4/29/19 308  RT RS QC  Freenet 100  7   22.870  20.740 25.219  2.349 10  180 12  
4/29/19 6/10/19 42    - cash -
  6/10/19   6/24/19 14  RT RS QC  Siltronic 100  2   61.040  59.720 62.389  1.349 2  182 77  
6/24/19 7/01/19 7    - cash -
  7/01/19   7/29/19 28  RT RS QC  Siltronic 100  2   66.200  71.540 60.860  -5.340 -8  172 -67  
7/29/19 8/26/19 28    - cash -
  8/26/19  10/21/19 56  RT RS QC  Siltronic 100  3   56.400  79.200 33.600  -22.800 -40  103 -97  
10/21/19 11/11/19 21    - cash -
  11/11/19  12/02/19 21  RT RS QC  Qiagen 100  3   29.120  38.280 19.960  -9.160 -31  76 -100  
  12/02/19  12/16/19 14  RT RS QC  United Internet 100  2   29.040  29.710 28.370  -0.670 -2  75 -46  
12/16/19 3/02/20 77    - cash -
  3/02/20   5/11/20 70  RT RS QC  Jenoptik 100  3   21.020  22.560 19.480  -1.540 -7  70 -33  
5/11/20 5/25/20 14    - cash -
  5/25/20   6/08/20 14  RT RS QC  Nordex 100  9   7.530  10.190 4.870  -2.660 -35  46 -100  
6/08/20 6/15/20 7    - cash -
  6/15/20   7/20/20 35  RT RS QC  Freenet 100  3   14.715  14.700 14.730  0.015 0  46 1  
7/20/20 7/27/20 7    - cash -
  7/27/20   8/24/20 28  RT RS QC  Freenet 100  3   14.275  18.210 10.340  -3.935 -28  34 -99  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
8/24/20 8/31/20 7    - cash -
  8/31/20  10/05/20 35  RT RS QC  Telefonica D 100  14   2.316  2.205 2.433  0.117 5  36 67  
10/05/20 3/01/21 147    - cash -
  3/01/21   3/15/21 14  RT RS QC  Morphosys 100  0   82.600  83.920 81.280  -1.320 -2  36 0  
3/15/21 3/22/21 7    - cash -
  3/22/21   3/29/21 7  RT RS QC  Morphosys 100  0   78.240  72.900 83.971  5.731 7  36 0  
3/29/21 4/05/21 7    - cash -
  4/05/21   4/12/21 7  RT RS QC  Morphosys 100  0   75.440  74.420 76.474  1.034 1  36 0  
4/12/21 5/17/21 35    - cash -
  5/17/21   5/24/21 7  RT RS QC  Morphosys 100  0   68.760  70.660 66.860  -1.900 -3  36 0  
5/24/21 9/20/21 119    - cash -
  9/20/21  10/04/21 14  RT RS QC  Morphosys 100  0   42.960  41.480 44.493  1.533 4  36 0  
10/04/21 11/29/21 56    - cash -
  11/29/21  12/13/21 14  RT RS QC  TeamViewer 100  2   12.350  11.565 13.188  0.838 7  38 454  
12/13/21 12/20/21 7    - cash -
  12/20/21  12/27/21 7  RT RS QC  TeamViewer 100  3   11.555  11.975 11.135  -0.420 -4  36 -85  
12/27/21 1/17/22 21    - cash -
  1/17/22  10/31/22 287  RT RS QC  TeamViewer 100  2   12.655  9.734 16.453  3.798 30  44 40  
  10/31/22   1/30/23 91  RT RS QC  Varta 100  1   27.170  27.230 27.110  -0.060 0  44 -1  
accum 1/09/06 1/30/232682 days out of 6238 invested (43%) -100 44 -52  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 SMA Solarshort  5/28/12  6/25/122825.2626.5623.96-1.30 -5.15 
   7/02/12  7/16/121427.0221.5033.956.94 25.68 
  10/22/12 11/12/122117.5915.7019.712.12 12.04 
  11/19/12 11/26/12715.8015.9315.67-0.13 -0.82 
  12/29/14  1/19/152115.1414.5615.740.60 3.98 
   9/26/16 10/03/16727.7728.3927.15-0.62 -2.23 
  10/24/16 10/31/16727.7923.3733.035.25 18.89 
  11/07/16 11/14/16723.3723.3723.370.00 0.00 
  12/05/16 12/19/161422.8025.1820.42-2.38 -10.4443.39 
 TeamViewer 11/29/21 12/13/211412.3511.5713.190.84 6.79 
  12/20/21 12/27/21711.5611.9811.14-0.42 -3.63 
   1/17/22 10/31/2228712.669.7316.453.80 30.0133.79 
 Morphosys  8/06/07  8/27/072112.2912.3112.27-0.02 -0.16 
   9/03/07  4/28/0823812.9413.8412.04-0.90 -6.92 
  11/16/15 11/23/15755.5855.9755.19-0.39 -0.70 
   4/11/16  4/18/16748.5351.3145.75-2.78 -5.73 
   4/25/16  8/22/1611945.8339.0053.868.03 17.53 
   3/01/21  3/15/211482.6083.9281.28-1.32 -1.60 
   3/22/21  3/29/21778.2472.9083.975.73 7.33 
   4/05/21  4/12/21775.4474.4276.471.03 1.37 
   5/17/21  5/24/21768.7670.6666.86-1.90 -2.76 
   9/20/21 10/04/211442.9641.4844.491.53 3.5710.22 
 Telefonica D  8/31/20 10/05/20352.322.212.430.12 5.035.03 
 Varta 10/31/22  1/30/239127.1727.2327.11-0.06 -0.22-0.22 
 United Internet 12/02/19 12/16/191429.0429.7128.37-0.67 -2.31-2.31 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bechtle  7/17/06  7/31/06142.482.582.37-0.11 -4.38-4.38 
 Software  7/28/14 12/22/1414719.1520.0418.26-0.89 -4.65-4.65 
 SAP 10/14/13 10/28/131453.8257.8949.75-4.07 -7.56-7.56 
 Jenoptik  1/09/06  1/16/0677.387.347.420.04 0.54 
   2/13/06  2/20/0677.147.376.91-0.23 -3.22 
   3/02/20  5/11/207021.0222.5619.48-1.54 -7.33-9.82 
 Deutsche Telekom  6/19/06  6/26/06712.5012.4812.520.02 0.16 
   8/14/06  8/28/061410.9911.5810.40-0.59 -5.37 
   9/04/06  9/18/061411.4211.6911.15-0.27 -2.36 
   9/25/06 12/25/069112.4013.9110.89-1.51 -12.18-18.73 
 Freenet  6/25/18  4/29/1930822.8720.7425.222.35 10.27 
   6/15/20  7/20/203514.7214.7014.730.02 0.10 
   7/27/20  8/24/202814.2818.2110.34-3.94 -27.57-20.05 
 Qiagen 11/11/19 12/02/192129.1238.2819.96-9.16 -31.46-31.46 
 Verbio  4/28/08  1/12/092591.111.221.00-0.11 -9.91 
   8/01/11  3/12/122242.853.562.14-0.71 -24.91 
   4/02/18  4/23/18214.274.254.290.02 0.47-32.03 
 Siltronic  6/10/19  6/24/191461.0459.7262.391.35 2.21 
   7/01/19  7/29/192866.2071.5460.86-5.34 -8.07 
   8/26/19 10/21/195656.4079.2033.60-22.80 -40.43-44.02 
 Aixtron  1/23/06  1/30/0672.462.782.14-0.32 -13.01 
   7/18/11  7/25/11719.3519.6719.04-0.32 -1.63 
   8/24/15  8/31/1574.905.704.10-0.80 -16.33 
   2/08/16  2/29/16212.953.362.54-0.41 -13.93 
   3/07/16  3/28/16213.463.813.11-0.35 -10.12-44.61 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Nordex  5/24/10  5/31/1077.047.706.38-0.66 -9.38 
   7/05/10  7/12/1077.367.866.86-0.50 -6.79 
   7/19/10  7/26/1077.537.967.09-0.43 -5.77 
   8/09/10  9/13/10357.987.708.270.29 3.58 
   9/27/10 10/04/1077.006.717.300.30 4.29 
  11/29/10 12/06/1074.414.843.98-0.43 -9.70 
   3/06/17  3/13/17713.1013.4512.75-0.35 -2.67 
   5/25/20  6/08/20147.5310.194.87-2.66 -35.33-51.12 
 Nemetschek  4/20/09  5/25/09350.540.950.14-0.40 -74.74-74.74 
 Infineon  1/12/09  4/20/09980.821.440.19-0.63 -77.04-77.04 


Annotations
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
9/24/18TecDAXDeutsche Telekom, Infineon and SAP replace Medigene, SLM Solutions and SMA Solar
7/16/18Cancomstock split 1:2 (another one for one)
3/19/18TecDAXAumann and Isra Vision replace ADVA Optical Networking and GFT Technologies
7/24/17Bechtlestock split 1:2 (two for one)
3/20/17TecDAXAixtron returns, Stratec Biomedical must drop out.
12/19/16TecDAXMedigene replaces Aixtron
9/19/16TecDAXS&T replaces Süss MicroTec
6/13/16Sartoriusstock split 1:4 (four for one)
3/08/16TecDAXcomplete analysis
 TecDAXSLM Solutions and Süss Microtec replace LPKF Laser & Electronics and QSC
12/21/15TecDAXSiltronic replaces Manz
 Siltronicrecording started
8/20/15TecDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)