RS Chart
Assessment - TecDAX in Japanese yen - 6/01/20 - RS = 31
 ⇐ 
  instrument freshest Δday 6/01/20 Δwk 10/28/19  prc diff Δ31   ∅-RS
real-time RS chart chart add note TecDAX 389,176.013  Fri 0.13 381,362.541 2.05 340,903.832 40,458.709 11.87   11.11 
real-time RS chart chart L add note Sartorius 36,128.478  Fri -4.55 39,911.314 -9.48 20,962.721 18,948.593 90.39   70.83 
real-time RS chart chart add note Bechtle 18,590.963  Fri -1.46 18,974.035 -2.02 11,815.681 7,158.354 60.58   44.22 
real-time RS chart chart L add note Nemetschek 7,888.889  Fri -2.51 8,487.439 -7.05 5,675.391 2,812.048 49.55   36.55 
real-time RS chart chart add note Drägerwerk 8,427.584  Fri -0.42 8,535.323 -1.26 6,418.022 2,117.301 32.99   29.75 
real-time RS chart chart L add note United Internet 4,548.980  Fri 4,414.905 3.04 3,480.101 934.803 26.86   24.96 
real-time RS chart chart L add note Software 4,094.082  Fri -1.33 4,163.514 -1.67 3,519.950 643.564 18.28   21.73 
real-time RS chart chart L add note Siemens Healthineers 5,235.517  Fri -4.24 5,562.325 -5.88 4,552.992 1,009.333 22.17   20.76 
real-time RS chart chart add note Siltronic 11,913.539  Fri 4.76 10,498.567 13.48 10,406.494 92.073 0.88   20.76 
real-time RS chart chart L add note Compugroup Medical 8,361.744  Fri -1.76 8,780.729 -4.77 7,064.051 1,716.678 24.30   19.81 
real-time RS chart chart L add note S+T 2,839.521  Fri -1.00 2,825.156 0.51 2,360.721 464.435 19.67   18.70 
real-time RS chart chart L add note Qiagen 4,696.223  Fri 0.41 4,705.800 -0.20 3,162.521 1,543.279 48.80   18.56 
real-time RS chart chart add note RIB Software 2,880.223  Fri -0.66 3,040.634 -5.28 2,760.414 280.220 10.15   17.04 
real-time RS chart chart L add note Cancom 6,488.282  Fri -1.63 6,763.615 -4.07 5,687.466 1,076.149 18.92   17.17 
real-time RS chart chart L add note Morphosys 13,587.085  Fri 0.04 13,964.172 -2.70 11,743.229 2,220.942 18.91   14.44 
real-time RS chart chart add note Isra Vision 5,398.921  Fri -1.96 5,566.515 -3.01 5,105.437 461.078 9.03   14.29 
real-time RS chart chart L add note Pfeiffer Vacuum 19,632.440  Fri -1.91 19,081.774 2.89 17,340.131 1,741.643 10.04   14.36 
real-time RS chart chart L add note Telefonica D 345.483  Fri -0.17 331.118 4.34 343.301 -12.183 -3.55   11.19 
real-time RS chart chart add note Evotec 2,896.982  Fri 0.04 2,911.347 -0.49 2,465.776 445.571 18.07   11.18 
real-time RS chart chart add note Infineon 2,591.722  Fri 4.84 2,257.252 14.82 2,186.112 71.139 3.25   10.65 
real-time RS chart chart L add note Aixtron 1,215.655  Fri 1.04 1,136.048 7.01 1,040.166 95.882 9.22   7.16 
real-time RS chart chart L add note New Work 34,656.045  Fri 1.22 33,638.510 3.02 33,991.970 -353.460 -1.04   4.61 
real-time RS chart chart add note SAP 14,501.669  Fri 1.29 13,587.085 6.73 14,454.134 -867.049 -6.00   0.72 
real-time RS chart chart add note Dialog Semiconductor 4,788.400  Fri 6.16 4,252.099 12.61 5,045.060 -792.961 -15.72   -0.95 
real-time RS chart chart L add note 1&1 Drillisch 2,961.625  Fri 0.98 2,755.724 7.47 2,924.638 -168.913 -5.78   -1.50 
  instrument freshest Δday 6/01/20 Δwk 10/28/19  prc diff Δ31   ∅-RS
real-time RS chart chart add note Deutsche Telekom 1,820.789  Fri 1.37 1,696.889 7.30 1,920.456 -223.566 -11.64   -1.74 
real-time RS chart chart L add note Jenoptik 2,827.550  Fri 4.33 2,592.919 9.05 3,212.030 -619.111 -19.27   -4.85 
real-time RS chart chart add note Carl Zeiss Meditec 11,150.987  Fri 1.91 11,025.291 1.14 11,574.175 -548.884 -4.74   -5.97 
real-time RS chart chart add note Nordex 1,231.816  Fri 5.43 1,040.280 18.41 1,389.867 -349.587 -25.15   -13.54 
real-time RS chart chart add note Freenet 1,906.980  Fri 1.21 1,864.483 2.28 2,442.833 -578.350 -23.68   -14.46 
real-time RS chart chart S add note Wirecard 11,477.795  Fri 0.24 11,319.778 1.40 13,898.670 -2,578.893 -18.55   -22.40 
 TecDAX - 30 out of 30 instruments rated - 6/01/20 / 10/28/19 - 19 did rise, Market-Ratio(31) in JPY = 63.33 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
TecDAX RS = 31 - B/S = 63/63
Market Chart
1/04/16 scale up chart 6/01/20
 


Transactions TecDAX in Japanese yen * S31 - 63 ex 15 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/23/06 21    - cash -
short 1/23/06   1/30/06 7  RT RS QC  S+T 100  35   282.513  282.259 282.768  0.255 0  10,009 5  
1/30/06 5/22/06 112    - cash -
  5/22/06   5/29/06 7  RT RS QC  Dialog Semiconductor 100  41   238.309  246.837 229.781  -8.528 -4  9,659 -85  
5/29/06 6/19/06 21    - cash -
  6/19/06   6/26/06 7  RT RS QC  Dialog Semiconductor 100  52   184.950  183.645 186.265  1.314 1  9,728 45  
6/26/06 7/17/06 21    - cash -
  7/17/06   7/31/06 14  RT RS QC  Dialog Semiconductor 100  49   196.859  203.343 190.376  -6.484 -3  9,410 -58  
7/31/06 8/14/06 14    - cash -
  8/14/06   8/28/06 14  RT RS QC  Dialog Semiconductor 100  50   187.909  180.980 195.104  7.195 4  9,770 166  
8/28/06 9/04/06 7    - cash -
  9/04/06  12/18/06 105  RT RS QC  Dialog Semiconductor 100  53   181.863  159.207 207.743  25.880 14  11,141 59  
12/18/06 8/13/07 238    - cash -
  8/13/07   8/27/07 14  RT RS QC  Morphosys 100  5   1,999.549  1,959.731 2,040.177  40.628 2  11,344 69  
8/27/07 9/03/07 7    - cash -
  9/03/07   4/28/08 238  RT RS QC  Isra Vision 100  23   478.043  409.582 557.948  79.905 17  13,182 27  
  4/28/08   7/07/08 70  RT RS QC  Freenet 100  7   1,729.708  2,021.388 1,438.029  -291.680 -17  11,140 -62  
  7/07/08   6/01/09 329  RT RS QC  Evotec 100  54   204.655  98.462 425.377  220.722 108  23,059 125  
6/01/09 5/24/10 357    - cash -
  5/24/10   5/31/10 7  RT RS QC  Nordex 100  28   796.928  860.398 733.458  -63.470 -8  21,282 -99  
5/31/10 7/05/10 35    - cash -
  7/05/10   7/12/10 7  RT RS QC  Nordex 100  26   811.366  880.399 742.334  -69.032 -9  19,487 -99  
7/12/10 7/19/10 7    - cash -
  7/19/10   8/02/10 14  RT RS QC  Nordex 100  23   842.684  888.208 797.160  -45.524 -5  18,440 -76  
8/02/10 8/09/10 7    - cash -
  8/09/10   9/06/10 28  RT RS QC  Nordex 100  20   906.209  842.534 974.696  68.487 8  19,810 159  
9/06/10 7/18/11 315    - cash -
  7/18/11   7/25/11 7  RT RS QC  Aixtron 100  9   2,167.200  2,217.425 2,116.975  -50.225 -2  19,358 -71  
7/25/11 8/01/11 7    - cash -
  8/01/11   3/12/12 224  RT RS QC  Aixtron 100  9   2,128.280  1,287.515 3,518.077  1,389.797 65  31,866 127  
3/12/12 6/04/12 84    - cash -
  6/04/12   6/11/12 7  RT RS QC  Nordex 100  105   302.325  305.212 299.437  -2.888 -1  31,563 -39  
6/11/12 6/18/12 7    - cash -
  6/18/12   6/25/12 7  RT RS QC  Nordex 100  117   267.962  274.533 261.390  -6.572 -2  30,794 -73  
6/25/12 10/22/12 119    - cash -
  10/22/12  12/03/12 42  RT RS QC  Nordex 100  97   314.725  312.839 316.622  1.897 1  30,978 5  
12/03/12 12/10/12 7    - cash -
  12/10/12  12/24/12 14  RT RS QC  Aixtron 100  32   965.273  988.701 941.845  -23.428 -2  30,229 -47  
12/24/12 7/28/14 581    - cash -
  7/28/14  12/22/14 147  RT RS QC  Software 100  11   2,621.692  2,942.473 2,300.912  -320.781 -12  26,700 -28  
12/22/14 12/29/14 7    - cash -
  12/29/14   1/19/15 21  RT RS QC  Aixtron 100  19   1,341.398  1,090.465 1,650.075  308.677 23  32,565 3,559  
1/19/15 8/24/15 217    - cash -
  8/24/15   8/31/15 7  RT RS QC  Aixtron 100  48   673.735  775.001 572.470  -101.265 -15  27,704 -100  
8/31/15 11/16/15 77    - cash -
  11/16/15  11/23/15 7  RT RS QC  Drägerwerk 100  3   8,772.156  9,410.059 8,134.253  -637.903 -7  25,790 -98  
11/23/15 12/14/15 21    - cash -
  12/14/15  12/21/15 7  RT RS QC  Aixtron 100  50   513.185  522.526 503.845  -9.340 -2  25,323 -62  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
12/21/15 1/18/16 28    - cash -
  1/18/16   5/23/16 126  RT RS QC  Aixtron 100  60   421.783  681.461 162.104  -259.679 -62  9,743 -94  
  5/23/16   8/15/16 84  RT RS QC  RIB Software 100  8   1,107.988  1,115.645 1,100.330  -7.658 -1  9,681 -3  
8/15/16 12/05/16 112    - cash -
  12/05/16  12/12/16 7  RT RS QC  Nordex 100  4   2,361.739  2,301.714 2,423.330  61.591 3  9,928 283  
12/12/16 3/26/18 469    - cash -
  3/26/18   5/07/18 42  RT RS QC  Dialog Semiconductor 100  3   2,947.314  2,494.342 3,482.545  535.232 18  11,533 326  
5/07/18 6/04/18 28    - cash -
  6/04/18   6/18/18 14  RT RS QC  Dialog Semiconductor 100  5   1,965.668  1,971.106 1,960.229  -5.438 0  11,506 -7  
6/18/18 6/25/18 7    - cash -
  6/25/18  10/15/18 112  RT RS QC  Dialog Semiconductor 100  6   1,749.233  2,771.447 727.019  -1,022.214 -58  5,373 -94  
  10/15/18   1/07/19 84  RT RS QC  1&1 Drillisch 100  1   4,752.162  5,777.857 3,726.468  -1,025.694 -22  4,347 -65  
  1/07/19   4/29/19 112  RT RS QC  RIB Software 100  3   1,395.214  2,049.881 740.547  -654.667 -47  2,383 -87  
4/29/19 5/06/19 7    - cash -
  5/06/19   5/13/19 7  RT RS QC  1&1 Drillisch 100  0   4,000.016  3,774.990 4,238.456  238.440 6  2,383 0  
5/13/19 6/10/19 28    - cash -
  6/10/19   6/24/19 14  RT RS QC  Siltronic 100  0   7,491.805  7,298.381 7,690.356  198.550 3  2,383 0  
6/24/19 8/26/19 63    - cash -
  8/26/19   9/09/19 14  RT RS QC  1&1 Drillisch 100  0   2,889.854  3,565.786 2,213.921  -675.933 -23  2,383 0  
9/09/19 9/16/19 7    - cash -
  9/16/19  10/21/19 35  RT RS QC  Software 100  0   3,057.671  3,278.053 2,837.289  -220.382 -7  2,383 0  
10/21/19 11/11/19 21    - cash -
  11/11/19  12/16/19 35  RT RS QC  1&1 Drillisch 100  0   2,941.158  2,758.237 3,136.211  195.052 7  2,383 0  
12/16/19 2/03/20 49    - cash -
  2/03/20   2/10/20 7  RT RS QC  1&1 Drillisch 100  0   2,668.484  2,680.989 2,655.980  -12.504 0  2,383 0  
2/10/20 3/02/20 21    - cash -
  3/02/20   5/11/20 70  RT RS QC  1&1 Drillisch 100  1   2,320.676  2,404.996 2,236.356  -84.320 -4  2,299 -18  
5/11/20 5/25/20 14    - cash -
  5/25/20   6/01/20 7  RT RS QC  Wirecard 100  0   10,229.667  11,319.778 9,139.556  -1,090.111 -11  2,299 0  
accum 1/23/06 6/01/202126 days out of 5269 invested (40%) -77 2,299 -22  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Evotecshort  7/07/08  6/01/09329204.6698.46425.38220.72 107.85107.85 
 Isra Vision  9/03/07  4/28/08238478.04409.58557.9579.90 16.7116.71 
 Siltronic  6/10/19  6/24/19147,491.817,298.387,690.36198.55 2.652.65 
 Morphosys  8/13/07  8/27/07141,999.551,959.732,040.1840.63 2.032.03 
 S+T  1/23/06  1/30/067282.51282.26282.770.25 0.090.09 
 Drägerwerk 11/16/15 11/23/1578,772.169,410.068,134.25-637.90 -7.27-7.27 
 Wirecard  5/25/20  6/01/20710,229.6711,319.789,139.56-1,090.11 -10.66-10.66 
 Nordex  5/24/10  5/31/107796.93860.40733.46-63.47 -7.96 
   7/05/10  7/12/107811.37880.40742.33-69.03 -8.51 
   7/19/10  8/02/1014842.68888.21797.16-45.52 -5.40 
   8/09/10  9/06/1028906.21842.53974.7068.49 7.56 
   6/04/12  6/11/127302.32305.21299.44-2.89 -0.96 
   6/18/12  6/25/127267.96274.53261.39-6.57 -2.45 
  10/22/12 12/03/1242314.72312.84316.621.90 0.60 
  12/05/16 12/12/1672,361.742,301.712,423.3361.59 2.61-14.55 
 Freenet  4/28/08  7/07/08701,729.712,021.391,438.03-291.68 -16.86-16.86 
 Software  7/28/14 12/22/141472,621.692,942.472,300.91-320.78 -12.24 
   9/16/19 10/21/19353,057.673,278.052,837.29-220.38 -7.21-18.56 
 1&1 Drillisch 10/15/18  1/07/19844,752.165,777.863,726.47-1,025.69 -21.58 
   5/06/19  5/13/1974,000.023,774.994,238.46238.44 5.96 
   8/26/19  9/09/19142,889.853,565.792,213.92-675.93 -23.39 
  11/11/19 12/16/19352,941.162,758.243,136.21195.05 6.63 
   2/03/20  2/10/2072,668.482,680.992,655.98-12.50 -0.47 
   3/02/20  5/11/20702,320.682,405.002,236.36-84.32 -3.63-34.90 
 Aixtron  7/18/11  7/25/1172,167.202,217.432,116.97-50.23 -2.32 
   8/01/11  3/12/122242,128.281,287.513,518.081,389.80 65.30 
  12/10/12 12/24/1214965.27988.70941.85-23.43 -2.43 
  12/29/14  1/19/15211,341.401,090.471,650.07308.68 23.01 
   8/24/15  8/31/157673.74775.00572.47-101.27 -15.03 
  12/14/15 12/21/157513.19522.53503.84-9.34 -1.82 
   1/18/16  5/23/16126421.78681.46162.10-259.68 -61.57-37.86 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Dialog Semiconductor  5/22/06  5/29/067238.31246.84229.78-8.53 -3.58 
   6/19/06  6/26/067184.95183.65186.261.31 0.71 
   7/17/06  7/31/0614196.86203.34190.38-6.48 -3.29 
   8/14/06  8/28/0614187.91180.98195.107.19 3.83 
   9/04/06 12/18/06105181.86159.21207.7425.88 14.23 
   3/26/18  5/07/18422,947.312,494.343,482.55535.23 18.16 
   6/04/18  6/18/18141,965.671,971.111,960.23-5.44 -0.28 
   6/25/18 10/15/181121,749.232,771.45727.02-1,022.21 -58.44-45.45 
 RIB Software  5/23/16  8/15/16841,107.991,115.651,100.33-7.66 -0.69 
   1/07/19  4/29/191121,395.212,049.88740.55-654.67 -46.92-47.29 


Annotations
6/28/19Nemetscheksplits1:3 (three for one)
9/24/18TecDAXDeutsche Telekom, Infineon and SAP replace Medigene, SLM Solutions and SMA Solar
7/16/18Cancomstock split 1:2 (another one for one)
5/23/18Isra Visionstock split 1:5 (five for one)
3/19/18TecDAXAumann and Isra Vision replace ADVA Optical Networking and GFT Technologies
7/24/17Bechtlestock split 1:2 (two for one)
3/20/17TecDAXAixtron returns, Stratec Biomedical must drop out.
12/19/16TecDAXMedigene replaces Aixtron
9/19/16TecDAXS&T replaces Süss MicroTec
6/13/16Sartoriusstock split 1:4 (four for one)
3/08/16TecDAXcomplete analysis
 TecDAXSLM Solutions and Süss Microtec replace LPKF Laser & Electronics and QSC
12/21/15TecDAXSiltronic replaces Manz
 Siltronicrecording started
8/20/15TecDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)