RS Chart
Assessment - TecDAX - 3/10/22 - RS = 31
 ⇐ 
  instrument freshest Δday 3/10/22 Δwk 28/02/22  prc diff Δ31   ∅-RS
real-time RS chart chart S add note TecDAX 2,831.480  Tue 4.23 2,716.460 4.23 3,236.390 -519.930 -16.07   -16.91 
real-time RS chart chart add note Hensoldt 21.950  Tue 2.33 21.450 2.33 21.100 0.350 1.66   22.07 
real-time RS chart chart add note Aixtron 26.890  Tue 5.66 25.450 5.66 19.385 6.065 31.29   20.93 
real-time RS chart chart L add note Verbio 65.200  Tue 5.33 61.900 5.33 70.600 -8.700 -12.32   4.13 
real-time RS chart chart add note Deutsche Telekom 18.048  08:14 -1.95 17.856 1.08 16.030 1.826 11.39   3.15 
real-time RS chart chart L add note S+T 15.920  Tue 15.920 14.080 1.840 13.07   -2.52 
real-time RS chart chart add note Qiagen 43.920  08:14 -0.02 43.000 2.14 44.800 -1.800 -4.02   -4.42 
real-time RS chart chart add note Vantage Towers 27.220  Tue 0.44 27.100 0.44 29.170 -2.070 -7.10   -7.57 
real-time RS chart chart add note Sartorius 405.600  08:15 0.07 376.400 7.76 394.200 -17.800 -4.52   -10.77 
real-time RS chart chart L add note Morphosys 21.060  Tue 1.20 20.810 1.20 24.720 -3.910 -15.82   -14.59 
real-time RS chart chart S add note Freenet 20.090  Tue 1.31 19.830 1.31 23.980 -4.150 -17.31   -14.74 
real-time RS chart chart L add note SAP 88.080  08:15 -0.49 84.810 3.86 101.320 -16.510 -16.29   -16.24 
real-time RS chart chart S add note Telefonica D 2.147  Tue 0.42 2.138 0.42 2.445 -0.307 -12.56   -16.56 
real-time RS chart chart S add note Siemens Healthineers 46.330  08:15 -0.26 44.900 3.18 57.480 -12.580 -21.89   -17.26 
real-time RS chart chart add note Bechtle 38.840  Tue 3.85 37.400 3.85 46.050 -8.650 -18.78   -20.63 
real-time RS chart chart add note Carl Zeiss Meditec 113.600  Tue 5.19 108.000 5.19 140.850 -32.850 -23.32   -21.84 
real-time RS chart chart add note Jenoptik 22.020  Tue 5.76 20.820 5.76 32.420 -11.600 -35.78   -22.92 
real-time RS chart chart S add note Infineon 25.465  08:15 3.03 23.090 10.29 30.745 -7.655 -24.90   -22.96 
real-time RS chart chart S add note Software 23.960  Tue 2.66 23.340 2.66 33.880 -10.540 -31.11   -25.22 
real-time RS chart chart add note Nordex 8.920  Tue 6.90 8.344 6.90 15.910 -7.566 -47.55   -31.12 
real-time RS chart chart S add note Compugroup Medical 37.080  Tue 5.40 35.180 5.40 50.450 -15.270 -30.27   -31.54 
real-time RS chart chart S add note 1&1 14.180  Tue 1.14 14.020 1.14 21.420 -7.400 -34.55   -31.86 
real-time RS chart chart S add note United Internet 20.280  Tue 1.86 19.910 1.86 30.360 -10.450 -34.42   -32.50 
real-time RS chart chart S add note TeamViewer 8.452  Tue 5.49 8.012 5.49 14.365 -6.353 -44.23   -32.57 
real-time RS chart chart S add note Nagarro 94.800  Tue 5.33 90.000 5.33 127.500 -37.500 -29.41   -32.77 
  instrument freshest Δday 3/10/22 Δwk 28/02/22  prc diff Δ31   ∅-RS
real-time RS chart chart S add note Nemetschek 51.800  Tue 5.61 49.050 5.61 79.440 -30.390 -38.26   -34.35 
real-time RS chart chart S add note Evotec 19.130  Tue 3.52 18.480 3.52 26.540 -8.060 -30.37   -34.93 
real-time RS chart chart add note Siltronic 61.750  Tue 3.78 59.500 3.78 101.550 -42.050 -41.41   -36.70 
real-time RS chart chart add note Suse 16.460  Tue 2.36 16.080 2.36 25.600 -9.520 -37.19   -38.57 
real-time RS chart chart add note Cancom 25.820  Tue 3.95 24.840 3.95 51.060 -26.220 -51.35   -41.44 
real-time RS chart chart S add note Varta 31.840  Tue -2.09 32.520 -2.09 92.120 -59.600 -64.70   -62.77 
 TecDAX - 30 out of 30 instruments rated - 3/10/22 / 28/02/22 - 4 did rise, Market-Ratio(31) = 13.33 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
TecDAX RS = 31 - B/S = 63/63
Market Chart
1/01/18 scale up chart 3/10/22
 


Transactions TecDAX * S31 - 63 ex 15 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
short 9/01/06  16/01/06 7  RT RS QC  S+T 100  4,614   2.167  2.029 2.314  0.147 7  10,680 2,985  
16/01/06 23/01/06 7    - cash -
  23/01/06  30/01/06 7  RT RS QC  S+T 100  5,288   2.019  1.990 2.049  0.030 1  10,838 115  
30/01/06 13/02/06 14    - cash -
  13/02/06  20/02/06 7  RT RS QC  S+T 100  5,529   1.960  1.980 1.941  -0.020 -1  10,729 -41  
20/02/06 19/06/06 119    - cash -
  19/06/06  26/06/06 7  RT RS QC  S+T 100  6,085   1.763  1.684 1.846  0.082 5  11,231 984  
26/06/06 10/07/06 14    - cash -
  10/07/06  31/07/06 21  RT RS QC  S+T 100  6,405   1.753  1.803 1.704  -0.049 -3  10,916 -39  
31/07/06 14/08/06 14    - cash -
  14/08/06  28/08/06 14  RT RS QC  S+T 100  6,798   1.606  1.438 1.793  0.187 12  12,187 1,667  
28/08/06 4/09/06 7    - cash -
  4/09/06  18/09/06 14  RT RS QC  S+T 100  9,030   1.349  1.359 1.340  -0.010 -1  12,098 -17  
18/09/06 25/09/06 7    - cash -
  25/09/06  25/12/06 91  RT RS QC  S+T 100  9,375   1.290  1.064 1.565  0.275 21  14,674 117  
25/12/06 6/08/07 224    - cash -
  6/08/07  27/08/07 21  RT RS QC  Morphosys 100  1,194   12.286  12.306 12.266  -0.020 0  14,650 -3  
27/08/07 3/09/07 7    - cash -
  3/09/07  11/02/08 161  RT RS QC  Morphosys 100  1,132   12.940  13.883 11.997  -0.943 -7  13,582 -16  
  11/02/08  12/01/09 336  RT RS QC  Verbio 100  7,148   1.900  1.220 2.959  1.059 56  21,152 62  
  12/01/09  20/04/09 98  RT RS QC  Infineon 100  25,927   0.816  1.444 0.187  -0.629 -77  4,857 -100  
  20/04/09  18/05/09 28  RT RS QC  Nemetschek 100  8,981   0.541  0.865 0.217  -0.324 -60  1,945 -100  
  18/05/09   1/06/09 14  RT RS QC  Evotec 100  2,947   0.660  0.730 0.590  -0.070 -11  1,739 -95  
1/06/09 24/05/10 357    - cash -
  24/05/10  31/05/10 7  RT RS QC  Nordex 100  247   7.040  7.700 6.380  -0.660 -9  1,576 -99  
31/05/10 5/07/10 35    - cash -
  5/07/10   6/09/10 63  RT RS QC  Nordex 100  214   7.360  7.751 6.969  -0.391 -5  1,492 -27  
6/09/10 4/10/10 28    - cash -
  4/10/10  11/10/10 7  RT RS QC  Nordex 100  222   6.707  7.077 6.337  -0.370 -6  1,410 -95  
11/10/10 29/11/10 49    - cash -
  29/11/10   6/12/10 7  RT RS QC  Nordex 100  319   4.411  4.839 3.983  -0.428 -10  1,274 -100  
6/12/10 18/07/11 224    - cash -
  18/07/11  25/07/11 7  RT RS QC  Aixtron 100  65   19.350  19.665 19.035  -0.315 -2  1,253 -58  
25/07/11 1/08/11 7    - cash -
  1/08/11  12/12/11 133  RT RS QC  Verbio 100  439   2.850  3.330 2.370  -0.480 -17  1,042 -40  
  12/12/11  12/03/12 91  RT RS QC  Aixtron 100  118   8.794  11.895 5.693  -3.101 -35  677 -83  
12/03/12 28/05/12 77    - cash -
  28/05/12  25/06/12 28  RT RS QC  Nordex 100  209   3.233  2.716 3.848  0.615 19  805 869  
25/06/12 22/10/12 119    - cash -
  22/10/12  29/10/12 7  RT RS QC  Verbio 100  452   1.780  1.700 1.864  0.084 5  843 1,001  
29/10/12 21/10/13 357    - cash -
  21/10/13  28/10/13 7  RT RS QC  Carl Zeiss Meditec 100  38   22.000  23.155 20.845  -1.155 -5  799 -94  
28/10/13 28/07/14 273    - cash -
  28/07/14  22/12/14 147  RT RS QC  Software 100  41   19.150  20.040 18.260  -0.890 -5  763 -11  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
22/12/14 5/01/15 14    - cash -
  5/01/15  12/01/15 7  RT RS QC  Verbio 100  673   1.132  1.232 1.032  -0.100 -9  695 -99  
12/01/15 24/08/15 224    - cash -
  24/08/15  31/08/15 7  RT RS QC  Aixtron 100  141   4.900  5.700 4.100  -0.800 -16  583 -100  
31/08/15 25/01/16 147    - cash -
  25/01/16   1/02/16 7  RT RS QC  Aixtron 100  166   3.506  3.315 3.708  0.202 6  616 1,756  
1/02/16 8/02/16 7    - cash -
  8/02/16  28/03/16 49  RT RS QC  Aixtron 100  208   2.950  3.810 2.090  -0.860 -29  437 -92  
28/03/16 4/04/16 7    - cash -
  4/04/16  15/08/16 133  RT RS QC  Morphosys 100  9   43.860  40.200 47.853  3.993 9  473 27  
15/08/16 5/12/16 112    - cash -
  5/12/16  19/12/16 14  RT RS QC  Nordex 100  24   19.330  19.290 19.370  0.040 0  474 6  
19/12/16 6/03/17 77    - cash -
  6/03/17  13/03/17 7  RT RS QC  Nordex 100  36   13.100  13.450 12.750  -0.350 -3  461 -76  
13/03/17 2/04/18 385    - cash -
  2/04/18  23/04/18 21  RT RS QC  Verbio 100  108   4.270  4.250 4.290  0.020 0  464 9  
23/04/18 4/06/18 42    - cash -
  4/06/18  11/06/18 7  RT RS QC  Verbio 100  84   5.510  5.535 5.485  -0.025 0  462 -21  
11/06/18 25/06/18 14    - cash -
  25/06/18  29/04/19 308  RT RS QC  Freenet 100  20   22.870  20.740 25.219  2.349 10  509 12  
29/04/19 10/06/19 42    - cash -
  10/06/19  24/06/19 14  RT RS QC  Siltronic 100  8   61.040  59.720 62.389  1.349 2  519 77  
24/06/19 1/07/19 7    - cash -
  1/07/19  29/07/19 28  RT RS QC  Siltronic 100  7   66.200  71.540 60.860  -5.340 -8  482 -67  
29/07/19 26/08/19 28    - cash -
  26/08/19  21/10/19 56  RT RS QC  1&1 100  19   24.520  32.240 16.800  -7.720 -31  335 -91  
21/10/19 28/10/19 7    - cash -
  28/10/19  16/12/19 49  RT RS QC  1&1 100  13   24.220  22.580 25.979  1.759 7  358 69  
16/12/19 2/03/20 77    - cash -
  2/03/20  11/05/20 70  RT RS QC  1&1 100  18   19.260  20.670 17.850  -1.410 -7  333 -33  
11/05/20 25/05/20 14    - cash -
  25/05/20   8/06/20 14  RT RS QC  Nordex 100  44   7.530  10.190 4.870  -2.660 -35  216 -100  
8/06/20 15/06/20 7    - cash -
  15/06/20   6/07/20 21  RT RS QC  Freenet 100  14   14.715  14.455 14.980  0.265 2  219 36  
6/07/20 27/07/20 21    - cash -
  27/07/20  24/08/20 28  RT RS QC  Freenet 100  15   14.275  18.210 10.340  -3.935 -28  160 -99  
24/08/20 31/08/20 7    - cash -
  31/08/20   5/10/20 35  RT RS QC  Telefonica D 100  69   2.316  2.205 2.433  0.117 5  168 67  
5/10/20 14/12/20 70    - cash -
  14/12/20  18/01/21 35  RT RS QC  SAP 100  1   99.930  103.240 96.620  -3.310 -3  165 -30  
18/01/21 25/01/21 7    - cash -
  25/01/21   1/02/21 7  RT RS QC  SAP 100  1   105.520  107.040 104.000  -1.520 -1  164 -53  
1/02/21 8/02/21 7    - cash -
  8/02/21  15/03/21 35  RT RS QC  Morphosys 100  1   95.300  83.920 108.223  12.923 14  177 277  
15/03/21 22/03/21 7    - cash -
  22/03/21  19/04/21 28  RT RS QC  Morphosys 100  2   78.240  75.200 81.403  3.163 4  183 68  
19/04/21 29/11/21 224    - cash -
  29/11/21  27/12/21 28  RT RS QC  TeamViewer 100  14   12.350  11.975 12.737  0.387 3  188 49  
27/12/21 17/01/22 21    - cash -
  17/01/22   4/10/22 260  RT RS QC  TeamViewer 100  14   12.655  8.452 18.948  6.293 50  276 76  
accum 9/01/06 4/10/222599 days out of 6120 invested (42%) -97 276 -40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 TeamViewershort 29/11/21 27/12/212812.3511.9812.740.39 3.13 
  17/01/22  4/10/2226012.668.4518.956.29 49.7354.42 
 S+T  9/01/06 16/01/0672.172.032.310.15 6.80 
  23/01/06 30/01/0672.021.992.050.03 1.48 
  13/02/06 20/02/0671.961.981.94-0.02 -1.00 
  19/06/06 26/06/0671.761.681.850.08 4.68 
  10/07/06 31/07/06211.751.801.70-0.05 -2.81 
  14/08/06 28/08/06141.611.441.790.19 11.64 
   4/09/06 18/09/06141.351.361.34-0.01 -0.73 
  25/09/06 25/12/06911.291.061.570.27 21.2946.74 
 Verbio 11/02/08 12/01/093361.901.222.961.06 55.74 
   1/08/11 12/12/111332.853.332.37-0.48 -16.84 
  22/10/12 29/10/1271.781.701.860.08 4.71 
   5/01/15 12/01/1571.131.231.03-0.10 -8.83 
   2/04/18 23/04/18214.274.254.290.02 0.47 
   4/06/18 11/06/1875.515.545.49-0.02 -0.4523.64 
 Morphosys  6/08/07 27/08/072112.2912.3112.27-0.02 -0.16 
   3/09/07 11/02/0816112.9413.8812.00-0.94 -7.29 
   4/04/16 15/08/1613343.8640.2047.853.99 9.10 
   8/02/21 15/03/213595.3083.92108.2212.92 13.56 
  22/03/21 19/04/212878.2475.2081.403.16 4.0419.32 
 Telefonica D 31/08/20  5/10/20352.322.212.430.12 5.035.03 
 Software 28/07/14 22/12/1414719.1520.0418.26-0.89 -4.65-4.65 
 SAP 14/12/20 18/01/213599.93103.2496.62-3.31 -3.31 
  25/01/21  1/02/217105.52107.04104.00-1.52 -1.44-4.71 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Carl Zeiss Meditec 21/10/13 28/10/13722.0023.1620.85-1.16 -5.25-5.25 
 Siltronic 10/06/19 24/06/191461.0459.7262.391.35 2.21 
   1/07/19 29/07/192866.2071.5460.86-5.34 -8.07-6.03 
 Evotec 18/05/09  1/06/09140.660.730.59-0.07 -10.61-10.61 
 Freenet 25/06/18 29/04/1930822.8720.7425.222.35 10.27 
  15/06/20  6/07/202114.7214.4614.980.26 1.80 
  27/07/20 24/08/202814.2818.2110.34-3.94 -27.57-18.69 
 1&1 26/08/19 21/10/195624.5232.2416.80-7.72 -31.48 
  28/10/19 16/12/194924.2222.5825.981.76 7.26 
   2/03/20 11/05/207019.2620.6717.85-1.41 -7.32-31.89 
 Nordex 24/05/10 31/05/1077.047.706.38-0.66 -9.38 
   5/07/10  6/09/10637.367.756.97-0.39 -5.31 
   4/10/10 11/10/1076.717.086.34-0.37 -5.52 
  29/11/10  6/12/1074.414.843.98-0.43 -9.70 
  28/05/12 25/06/12283.232.723.850.62 19.03 
   5/12/16 19/12/161419.3319.2919.370.04 0.21 
   6/03/17 13/03/17713.1013.4512.75-0.35 -2.67 
  25/05/20  8/06/20147.5310.194.87-2.66 -35.33-45.03 
 Nemetschek 20/04/09 18/05/09280.540.870.22-0.32 -59.95-59.95 
 Aixtron 18/07/11 25/07/11719.3519.6719.04-0.32 -1.63 
  12/12/11 12/03/12918.7911.905.69-3.10 -35.26 
  24/08/15 31/08/1574.905.704.10-0.80 -16.33 
  25/01/16  1/02/1673.513.323.710.20 5.76 
   8/02/16 28/03/16492.953.812.09-0.86 -29.15-60.07 
 Infineon 12/01/09 20/04/09980.821.440.19-0.63 -77.04-77.04 


Annotations
16/08/21Bechtlestock split 1:3 (three for one)
28/06/19Nemetscheksplits1:3 (three for one)
24/09/18TecDAXDeutsche Telekom, Infineon and SAP replace Medigene, SLM Solutions and SMA Solar
16/07/18Cancomstock split 1:2 (another one for one)
19/03/18TecDAXAumann and Isra Vision replace ADVA Optical Networking and GFT Technologies
24/07/17Bechtlestock split 1:2 (two for one)
20/03/17TecDAXAixtron returns, Stratec Biomedical must drop out.
19/12/16TecDAXMedigene replaces Aixtron
19/09/16TecDAXS&T replaces Süss MicroTec
13/06/16Sartoriusstock split 1:4 (four for one)
8/03/16TecDAXcomplete analysis
 TecDAXSLM Solutions and Süss Microtec replace LPKF Laser & Electronics and QSC
21/12/15TecDAXSiltronic replaces Manz
 Siltronicrecording started
20/08/15TecDAXcomplete analysis
30/06/15Nemetschekstock split 1:4 (four for one)