RS Chart
Assessment - TecDAX in Swiss Franc - 14/10/19 - RS = 31
 ⇐ 
  instrument freshest Δday 14/10/19 Δwk 11/03/19  prc diff Δ31   ∅-RS
real-time RS chart chart add note TecDAX 3,054.995  Fri -0.81 3,083.088 -0.91 3,001.120 81.968 2.73   1.86 
real-time RS chart chart add note Drägerwerk 59.320  Fri -1.73 52.492 13.01 56.600 -4.108 -7.26   -2.63 
real-time RS chart chart add note Siemens Healthineers 40.831  Fri 1.05 38.858 5.08 41.402 -2.544 -6.14   -4.79 
real-time RS chart chart add note Software 29.237  Fri 3.22 27.917 4.73 37.465 -9.548 -25.48   -18.04 
real-time RS chart chart L add note Siltronic 84.269  Fri 1.56 80.838 4.24 99.990 -19.152 -19.15   -2.37 
real-time RS chart chart L add note Isra Vision 44.531  Fri 1.05 42.794 4.06 40.728 2.066 5.07   14.08 
real-time RS chart chart L add note 1&1 Drillisch 34.064  Fri -1.65 32.766 3.96 40.626 -7.860 -19.35   -10.27 
real-time RS chart chart add note Nordex 12.656  Fri 0.61 12.194 3.79 12.830 -0.636 -4.96   5.56 
real-time RS chart chart L add note Telefonica D 3.008  Fri 0.22 2.899 3.75 3.281 -0.381 -11.62   -7.33 
real-time RS chart chart add note Pfeiffer Vacuum 148.768  Fri 0.22 143.490 3.68 156.907 -13.417 -8.55   0.73 
real-time RS chart chart S add note New Work 297.975  Fri -1.63 288.079 3.44 347.800 -59.721 -17.17   -11.98 
real-time RS chart chart L add note United Internet 39.056  Fri -0.22 37.824 3.26 36.672 1.152 3.14   2.44 
real-time RS chart chart L add note RIB Software 24.168  Fri -2.05 23.420 3.19 15.068 8.353 55.43   42.10 
real-time RS chart chart S add note Qiagen 28.005  Fri 0.91 27.214 2.91 39.153 -11.939 -30.49   -25.69 
real-time RS chart chart add note Deutsche Telekom 17.518  Fri 0.57 17.038 2.81 16.523 0.515 3.12   2.01 
real-time RS chart chart add note Compugroup Medical 62.234  Fri 0.89 60.640 2.63 59.477 1.162 1.95   3.76 
real-time RS chart chart L add note Freenet 22.255  Fri 0.40 21.754 2.30 21.973 -0.218 -0.99   6.03 
real-time RS chart chart add note Morphosys 109.899  Fri 0.30 108.140 1.63 104.510 3.630 3.47   2.35 
real-time RS chart chart add note Nemetschek 51.436  Fri -3.78 50.843 1.17 50.527 0.315 0.62   6.12 
real-time RS chart chart add note Aixtron 10.305  Fri -1.45 10.199 1.03 9.093 1.107 12.17   1.24 
real-time RS chart chart add note SAP 127.349  Fri -0.16 126.183 0.92 107.263 18.920 17.64   11.59 
real-time RS chart chart add note Jenoptik 25.795  Fri -1.76 25.619 0.69 37.068 -11.449 -30.89   -15.29 
real-time RS chart chart add note Carl Zeiss Meditec 114.022  Fri -0.10 113.473 0.48 86.723 26.749 30.84   24.51 
real-time RS chart chart add note Bechtle 104.511  Fri -1.55 104.346 0.16 88.989 15.357 17.26   12.02 
real-time RS chart chart add note Sartorius 184.613  Fri -1.29 188.351 -1.98 162.684 25.667 15.78   15.12 
  instrument freshest Δday 14/10/19 Δwk 11/03/19  prc diff Δ31   ∅-RS
real-time RS chart chart L add note Infineon 17.914  Fri -1.04 18.301 -2.11 22.482 -4.182 -18.60   -6.93 
real-time RS chart chart S add note Evotec 21.403  Fri -1.42 22.123 -3.26 24.946 -2.824 -11.32   -5.25 
real-time RS chart chart add note Dialog Semiconductor 45.081  Fri -0.75 46.675 -3.42 29.705 16.971 57.13   43.63 
real-time RS chart chart add note Cancom 53.526  Fri -1.85 55.527 -3.60 41.759 13.768 32.97   24.84 
real-time RS chart chart S add note S+T 19.341  Fri -4.56 20.232 -4.40 24.992 -4.760 -19.05   -8.45 
real-time RS chart chart add note Wirecard 122.764  Fri -6.29 153.936 -20.25 133.569 20.367 15.25   0.54 
 TecDAX - 30 out of 30 instruments rated - 14/10/19 / 11/03/19 - 15 did rise, Market-Ratio(31) in CHF = 50.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
TecDAX RS = 31 - B/S = 63/63
Market Chart
5/01/15 scale up chart 14/10/19
 


Transactions TecDAX in Swiss Franc * S31 - 63 ex 15 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/01/06 21    - cash -
short 23/01/06  30/01/06 7  RT RS QC  S+T 100  3,197   3.128  3.091 3.165  0.037 1  10,119 85  
30/01/06 22/05/06 112    - cash -
  22/05/06  29/05/06 7  RT RS QC  Dialog Semiconductor 100  3,897   2.596  2.685 2.507  -0.089 -3  9,771 -84  
29/05/06 19/06/06 21    - cash -
  19/06/06  26/06/06 7  RT RS QC  Dialog Semiconductor 100  4,941   1.977  1.969 1.986  0.009 0  9,814 26  
26/06/06 17/07/06 21    - cash -
  17/07/06  31/07/06 14  RT RS QC  Dialog Semiconductor 100  4,690   2.093  2.186 1.999  -0.094 -4  9,375 -70  
31/07/06 14/08/06 14    - cash -
  14/08/06  28/08/06 14  RT RS QC  Dialog Semiconductor 100  4,668   2.008  1.913 2.108  0.100 5  9,841 254  
28/08/06 4/09/06 7    - cash -
  4/09/06  18/12/06 105  RT RS QC  Dialog Semiconductor 100  5,150   1.911  1.646 2.219  0.308 16  11,427 68  
18/12/06 13/08/07 238    - cash -
  13/08/07  27/08/07 14  RT RS QC  Morphosys 100  564   20.245  20.205 20.284  0.039 0  11,450 5  
27/08/07 3/09/07 7    - cash -
  3/09/07  28/04/08 238  RT RS QC  Isra Vision 100  2,294   4.990  4.058 6.137  1.147 23  14,080 37  
  28/04/08   7/07/08 70  RT RS QC  Freenet 100  821   17.137  19.404 14.870  -2.267 -13  12,219 -52  
  7/07/08   1/06/09 329  RT RS QC  Evotec 100  6,219   1.965  1.102 3.502  1.538 78  21,782 90  
1/06/09 24/05/10 357    - cash -
  24/05/10  31/05/10 7  RT RS QC  Nordex 100  2,141   10.170  10.953 9.387  -0.783 -8  20,105 -98  
31/05/10 5/07/10 35    - cash -
  5/07/10  12/07/10 7  RT RS QC  Nordex 100  2,045   9.829  10.508 9.151  -0.679 -7  18,717 -98  
12/07/10 19/07/10 7    - cash -
  19/07/10   2/08/10 14  RT RS QC  Nordex 100  1,830   10.224  10.692 9.755  -0.468 -5  17,860 -71  
2/08/10 9/08/10 7    - cash -
  9/08/10   6/09/10 28  RT RS QC  Nordex 100  1,622   11.011  10.161 11.932  0.921 8  19,354 185  
6/09/10 18/07/11 315    - cash -
  18/07/11  25/07/11 7  RT RS QC  Aixtron 100  867   22.309  23.112 21.505  -0.804 -4  18,657 -85  
25/07/11 1/08/11 7    - cash -
  1/08/11  12/03/12 224  RT RS QC  Aixtron 100  856   21.789  14.343 33.101  11.312 52  28,340 98  
12/03/12 4/06/12 84    - cash -
  4/06/12  11/06/12 7  RT RS QC  Nordex 100  7,563   3.747  3.677 3.818  0.071 2  28,880 167  
11/06/12 18/06/12 7    - cash -
  18/06/12  25/06/12 7  RT RS QC  Nordex 100  8,931   3.234  3.262 3.206  -0.028 -1  28,629 -36  
25/06/12 22/10/12 119    - cash -
  22/10/12   3/12/12 42  RT RS QC  Nordex 100  7,774   3.683  3.521 3.852  0.169 5  29,944 48  
3/12/12 10/12/12 7    - cash -
  10/12/12  24/12/12 14  RT RS QC  Aixtron 100  2,738   10.933  10.747 11.123  0.190 2  30,463 57  
24/12/12 28/07/14 581    - cash -
  28/07/14  22/12/14 147  RT RS QC  Software 100  1,309   23.265  24.112 22.419  -0.847 -4  29,355 -9  
22/12/14 29/12/14 7    - cash -
  29/12/14  19/01/15 21  RT RS QC  Aixtron 100  2,667   11.003  8.152 14.851  3.848 35  39,619 18,266  
19/01/15 24/08/15 217    - cash -
  24/08/15  31/08/15 7  RT RS QC  Aixtron 100  7,480   5.296  6.183 4.409  -0.887 -17  32,981 -100  
31/08/15 16/11/15 77    - cash -
  16/11/15  23/11/15 7  RT RS QC  Drägerwerk 100  458   71.905  78.063 65.747  -6.158 -9  30,160 -99  
23/11/15 14/12/15 21    - cash -
  14/12/15  21/12/15 7  RT RS QC  Aixtron 100  7,224   4.175  4.279 4.071  -0.104 -2  29,411 -73  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
21/12/15 18/01/16 28    - cash -
  18/01/16  23/05/16 126  RT RS QC  Aixtron 100  8,139   3.614  6.172 1.055  -2.559 -71  8,586 -97  
  23/05/16  15/08/16 84  RT RS QC  RIB Software 100  855   10.035  10.719 9.352  -0.683 -7  8,002 -26  
15/08/16 5/12/16 112    - cash -
  5/12/16  12/12/16 7  RT RS QC  Nordex 100  382   20.927  20.281 21.593  0.667 3  8,256 413  
12/12/16 26/03/18 469    - cash -
  26/03/18   7/05/18 42  RT RS QC  Dialog Semiconductor 100  312   26.446  22.929 30.503  4.056 15  9,522 246  
7/05/18 4/06/18 28    - cash -
  4/06/18  18/06/18 14  RT RS QC  Dialog Semiconductor 100  538   17.691  17.747 17.636  -0.056 0  9,492 -8  
18/06/18 25/06/18 7    - cash -
  25/06/18  15/10/18 112  RT RS QC  Dialog Semiconductor 100  602   15.758  24.462 7.055  -8.704 -55  4,252 -93  
  15/10/18   7/01/19 84  RT RS QC  1&1 Drillisch 100  101   41.945  52.107 31.783  -10.162 -24  3,226 -70  
  7/01/19  29/04/19 112  RT RS QC  RIB Software 100  256   12.582  18.686 6.479  -6.103 -49  1,664 -89  
29/04/19 6/05/19 7    - cash -
  6/05/19  13/05/19 7  RT RS QC  1&1 Drillisch 100  45   36.720  34.753 38.800  2.079 6  1,757 1,667  
13/05/19 10/06/19 28    - cash -
  10/06/19  24/06/19 14  RT RS QC  Siltronic 100  25   68.345  66.179 70.583  2.237 3  1,813 132  
24/06/19 26/08/19 63    - cash -
  26/08/19   9/09/19 14  RT RS QC  1&1 Drillisch 100  67   26.670  33.007 20.334  -6.337 -24  1,389 -100  
9/09/19 16/09/19 7    - cash -
  16/09/19  18/10/19 32  RT RS QC  Software 100  49   28.094  29.237 26.951  -1.143 -4  1,333 -38  
accum23/01/06 18/10/192002 days out of 5040 invested (40%) -87 1,333 -31  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Evotecshort  7/07/08  1/06/093291.961.103.501.54 78.2778.27 
 Isra Vision  3/09/07 28/04/082384.994.066.141.15 22.9822.98 
 Siltronic 10/06/19 24/06/191468.3566.1870.582.24 3.273.27 
 S+T 23/01/06 30/01/0673.133.093.160.04 1.191.19 
 Morphosys 13/08/07 27/08/071420.2420.2120.280.04 0.200.20 
 Nordex 24/05/10 31/05/10710.1710.959.39-0.78 -7.70 
   5/07/10 12/07/1079.8310.519.15-0.68 -6.91 
  19/07/10  2/08/101410.2210.699.76-0.47 -4.58 
   9/08/10  6/09/102811.0110.1611.930.92 8.37 
   4/06/12 11/06/1273.753.683.820.07 1.90 
  18/06/12 25/06/1273.233.263.21-0.03 -0.87 
  22/10/12  3/12/12423.683.523.850.17 4.59 
   5/12/16 12/12/16720.9320.2821.590.67 3.19-3.14 
 Software 28/07/14 22/12/1414723.2724.1122.42-0.85 -3.64 
  16/09/19 18/10/193228.0929.2426.95-1.14 -4.07-7.56 
 Drägerwerk 16/11/15 23/11/15771.9078.0665.75-6.16 -8.56-8.56 
 Freenet 28/04/08  7/07/087017.1419.4014.87-2.27 -13.23-13.23 
 1&1 Drillisch 15/10/18  7/01/198441.9452.1131.78-10.16 -24.23 
   6/05/19 13/05/19736.7234.7538.802.08 5.66 
  26/08/19  9/09/191426.6733.0120.33-6.34 -23.76-38.96 
 Dialog Semiconductor 22/05/06 29/05/0672.602.692.51-0.09 -3.43 
  19/06/06 26/06/0671.981.971.990.01 0.44 
  17/07/06 31/07/06142.092.192.00-0.09 -4.48 
  14/08/06 28/08/06142.011.912.110.10 4.97 
   4/09/06 18/12/061051.911.652.220.31 16.12 
  26/03/18  7/05/184226.4522.9330.504.06 15.34 
   4/06/18 18/06/181417.6917.7517.64-0.06 -0.32 
  25/06/18 15/10/1811215.7624.467.05-8.70 -55.23-41.87 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 RIB Software 23/05/16 15/08/168410.0410.729.35-0.68 -6.81 
   7/01/19 29/04/1911212.5818.696.48-6.10 -48.50-52.01 
 Aixtron 18/07/11 25/07/11722.3123.1121.51-0.80 -3.60 
   1/08/11 12/03/1222421.7914.3433.1011.31 51.91 
  10/12/12 24/12/121410.9310.7511.120.19 1.74 
  29/12/14 19/01/152111.008.1514.853.85 34.98 
  24/08/15 31/08/1575.306.184.41-0.89 -16.76 
  14/12/15 21/12/1574.174.284.07-0.10 -2.48 
  18/01/16 23/05/161263.616.171.05-2.56 -70.81-52.35 


Annotations
28/06/19Nemetscheksplits1:3 (three for one)
24/09/18TecDAXDeutsche Telekom, Infineon and SAP replace Medigene, SLM Solutions and SMA Solar
16/07/18Cancomstock split 1:2 (another one for one)
23/05/18Isra Visionstock split 1:5 (five for one)
19/03/18TecDAXAumann and Isra Vision replace ADVA Optical Networking and GFT Technologies
24/07/17Bechtlestock split 1:2 (two for one)
20/03/17TecDAXAixtron returns, Stratec Biomedical must drop out.
19/12/16TecDAXMedigene replaces Aixtron
19/09/16TecDAXS&T replaces Süss MicroTec
13/06/16Sartoriusstock split 1:4 (four for one)
8/03/16TecDAXcomplete analysis
 TecDAXSLM Solutions and Süss Microtec replace LPKF Laser & Electronics and QSC
21/12/15TecDAXSiltronic replaces Manz
 Siltronicrecording started
20/08/15TecDAXcomplete analysis
30/06/15Nemetschekstock split 1:4 (four for one)