RS Chart
Assessment - TecDAX in Pound sterling - 1/07/24 - RS = 31
 ⇐ 
  instrument freshest Δday 1/07/24 Δwk 27/11/23  prc diff Δ31   ∅-RS
real-time RS chart chart add note TecDAX 2,766.504  12/08/24 -0.27 2,790.626 -0.86 2,713.816 76.811 2.83   0.84 
real-time RS chart chart L add note Süss MicroTec 47.769  12/08/24 0.72 53.454 -10.63 22.728 30.726 135.19   121.76 
real-time RS chart chart add note Morphosys 57.060  2/08/24 57.357 -0.52 15.441 41.915 271.45   84.65 
real-time RS chart chart add note SAP 160.615  12/08/24 -0.33 157.544 1.95 122.835 34.709 28.26   26.58 
real-time RS chart chart add note Nemetschek 74.156  12/08/24 0.52 78.356 -5.36 68.687 9.669 14.08   22.44 
real-time RS chart chart L add note Eckert & Ziegler 35.992  12/08/24 1.34 39.047 -7.82 33.103 5.944 17.95   21.10 
real-time RS chart chart L add note Cancom 25.760  12/08/24 -0.52 27.711 -7.04 23.613 4.098 17.36   18.31 
real-time RS chart chart add note Nordex 11.149  12/08/24 -2.81 9.766 14.16 8.675 1.091 12.58   1.28 
real-time RS chart chart add note Hensoldt 29.391  12/08/24 0.99 29.866 -1.59 22.260 7.607 34.17   13.14 
real-time RS chart chart add note 1&1 10.657  12/08/24 -0.63 13.576 -21.50 14.088 -0.512 -3.64   4.32 
real-time RS chart chart L add note Infineon 25.692  12/08/24 0.36 29.158 -11.89 29.147 0.010 0.04   0.60 
real-time RS chart chart L add note Deutsche Telekom 20.983  12/08/24 0.49 20.092 4.43 19.046 1.046 5.49   10.11 
real-time RS chart chart add note PNE Wind 12.133  12/08/24 -0.42 11.573 4.84 10.427 1.146 10.99   2.19 
real-time RS chart chart add note Freenet 21.229  12/08/24 1.46 21.331 -0.48 21.982 -0.651 -2.96   2.83 
real-time RS chart chart add note United Internet 14.466  12/08/24 0.89 17.241 -16.09 17.749 -0.508 -2.86   3.06 
real-time RS chart chart add note Jenoptik 24.114  12/08/24 3.42 22.654 6.44 20.750 1.904 9.18   -1.16 
real-time RS chart chart add note Siemens Healthineers 42.661  12/08/24 0.08 45.682 -6.61 44.415 1.267 2.85   4.23 
real-time RS chart chart add note Atoss 115.222  12/08/24 0.74 93.841 22.78 93.471 0.370 0.40   -3.14 
real-time RS chart chart add note Kontron 14.212  12/08/24 0.30 16.240 -12.49 19.345 -3.105 -16.05   -6.07 
real-time RS chart chart L add note Qiagen 35.067  12/08/24 -0.65 32.089 9.28 33.286 -1.197 -3.60   -6.94 
real-time RS chart chart S add note Bechtle 33.056  12/08/24 -1.86 35.076 -5.76 38.976 -3.900 -10.01   -8.06 
real-time RS chart chart L add note Nagarro 64.399  12/08/24 -0.20 65.459 -1.62 70.873 -5.414 -7.64   -2.82 
real-time RS chart chart S add note Siltronic 62.363  12/08/24 0.75 61.769 0.96 71.263 -9.495 -13.32   -9.99 
real-time RS chart chart add note Energiekontor 49.635  12/08/24 -2.34 52.690 -5.80 57.861 -5.171 -8.94   -15.08 
real-time RS chart chart S add note Sartorius 204.566  12/08/24 -2.90 179.621 13.89 248.099 -68.478 -27.60   -31.65 
  instrument freshest Δday 1/07/24 Δwk 27/11/23  prc diff Δ31   ∅-RS
real-time RS chart chart S add note TeamViewer 10.521  12/08/24 -1.27 9.147 15.03 11.685 -2.538 -21.72   -23.86 
real-time RS chart chart add note Compugroup Medical 12.693  12/08/24 -1.97 20.160 -37.04 32.825 -12.666 -38.59   -31.69 
real-time RS chart chart S add note Carl Zeiss Meditec 51.205  12/08/24 -5.33 56.211 -8.91 75.037 -18.826 -25.09   -30.15 
real-time RS chart chart add note Aixtron 15.561  12/08/24 -2.19 15.239 2.12 27.404 -12.165 -44.39   -38.97 
real-time RS chart chart S add note SMA Solar 18.581  12/08/24 -1.26 22.467 -17.30 46.844 -24.376 -52.04   -55.02 
real-time RS chart chart S add note Evotec 4.573  12/08/24 -2.88 7.653 -40.24 15.788 -8.135 -51.53   -40.99 
 TecDAX - 30 out of 29 instruments rated - 1/07/24 / 27/11/23 - 14 did rise, Market-Ratio(31) in GBP = 46.67 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
TecDAX RS = 31 - B/S = 63/63
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions TecDAX in Pound sterling * S31 - 63 ex 15 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/01/06  16/01/06 14  RT RS QC  Kontron 100  6,532   1.531  1.386 1.691  0.160 10  11,043 1,229  
16/01/06 23/01/06 7    - cash -
  23/01/06  30/01/06 7  RT RS QC  Kontron 100  7,979   1.384  1.361 1.407  0.023 2  11,227 136  
30/01/06 13/02/06 14    - cash -
  13/02/06  20/02/06 7  RT RS QC  Kontron 100  8,391   1.338  1.358 1.318  -0.020 -1  11,061 -54  
20/02/06 19/06/06 119    - cash -
  19/06/06  26/06/06 7  RT RS QC  Kontron 100  9,183   1.204  1.159 1.251  0.047 4  11,492 636  
26/06/06 17/07/06 21    - cash -
  17/07/06  31/07/06 14  RT RS QC  Atoss 100  9,824   1.170  1.367 0.972  -0.198 -17  9,550 -99  
31/07/06 21/08/06 21    - cash -
  21/08/06  28/08/06 7  RT RS QC  Kontron 100  9,741   0.980  0.972 0.989  0.008 1  9,633 56  
28/08/06 4/09/06 7    - cash -
  4/09/06  25/12/06 112  RT RS QC  Kontron 100  10,595   0.909  0.713 1.159  0.250 27  12,277 120  
25/12/06 6/08/07 224    - cash -
  6/08/07  11/02/08 189  RT RS QC  Morphosys 100  1,480   8.293  10.350 6.236  -2.057 -25  9,233 -42  
  11/02/08  20/04/09 434  RT RS QC  Infineon 100  2,428   3.802  1.273 11.352  7.550 199  27,564 151  
  20/04/09  18/05/09 28  RT RS QC  Nemetschek 100  57,815   0.477  0.769 0.185  -0.292 -61  10,673 -100  
  18/05/09   1/06/09 14  RT RS QC  Evotec 100  18,191   0.587  0.638 0.535  -0.051 -9  9,740 -91  
1/06/09 24/05/10 357    - cash -
  24/05/10  31/05/10 7  RT RS QC  Nordex 100  1,593   6.113  6.540 5.685  -0.428 -7  9,059 -98  
31/05/10 5/07/10 35    - cash -
  5/07/10  12/07/10 7  RT RS QC  Nordex 100  1,490   6.079  6.595 5.563  -0.516 -8  8,290 -99  
12/07/10 19/07/10 7    - cash -
  19/07/10  26/07/10 7  RT RS QC  Nordex 100  1,303   6.361  6.664 6.058  -0.303 -5  7,895 -92  
26/07/10 9/08/10 14    - cash -
  9/08/10   6/09/10 28  RT RS QC  Nordex 100  1,187   6.647  6.469 6.831  0.183 3  8,113 43  
6/09/10 29/11/10 84    - cash -
  29/11/10   6/12/10 7  RT RS QC  Nordex 100  2,164   3.748  4.115 3.381  -0.367 -10  7,319 -100  
6/12/10 8/08/11 245    - cash -
  8/08/11   6/02/12 182  RT RS QC  Nordex 100  2,140   3.420  4.429 2.410  -1.010 -30  5,158 -50  
  6/02/12  12/03/12 35  RT RS QC  Aixtron 100  551   9.358  9.958 8.757  -0.601 -6  4,827 -50  
12/03/12 28/05/12 77    - cash -
  28/05/12  25/06/12 28  RT RS QC  SMA Solar 100  239   20.195  21.421 18.970  -1.225 -6  4,534 -56  
25/06/12 22/10/12 119    - cash -
  22/10/12  26/11/12 35  RT RS QC  SMA Solar 100  316   14.313  12.892 15.890  1.577 11  5,033 198  
26/11/12 10/12/12 14    - cash -
  10/12/12  24/12/12 14  RT RS QC  SMA Solar 100  365   13.761  15.130 12.392  -1.369 -10  4,533 -93  
24/12/12 4/08/14 588    - cash -
  4/08/14  22/12/14 140  RT RS QC  SMA Solar 100  284   15.918  11.611 21.823  5.905 37  6,210 128  
22/12/14 29/12/14 7    - cash -
  29/12/14  12/01/15 14  RT RS QC  SMA Solar 100  523   11.862  10.971 12.826  0.964 8  6,714 667  
12/01/15 24/08/15 224    - cash -
  24/08/15  31/08/15 7  RT RS QC  Aixtron 100  1,862   3.606  4.165 3.047  -0.559 -16  5,673 -100  
31/08/15 28/09/15 28    - cash -
  28/09/15   5/10/15 7  RT RS QC  Aixtron 100  1,493   3.799  3.865 3.733  -0.066 -2  5,574 -60  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
5/10/15 12/10/15 7    - cash -
  12/10/15  19/10/15 7  RT RS QC  Aixtron 100  1,315   4.239  3.723 4.827  0.588 14  6,347 87,068  
19/10/15 18/01/16 91    - cash -
  18/01/16   1/02/16 14  RT RS QC  Aixtron 100  2,515   2.523  2.501 2.545  0.022 1  6,402 25  
1/02/16 8/02/16 7    - cash -
  8/02/16  28/03/16 49  RT RS QC  Aixtron 100  2,798   2.288  2.991 1.584  -0.704 -31  4,434 -94  
28/03/16 4/04/16 7    - cash -
  4/04/16   2/05/16 28  RT RS QC  Morphosys 100  126   35.031  34.363 35.712  0.681 2  4,519 29  
2/05/16 9/05/16 7    - cash -
  9/05/16  23/05/16 14  RT RS QC  Morphosys 100  131   34.392  36.741 32.044  -2.349 -7  4,212 -84  
23/05/16 30/05/16 7    - cash -
  30/05/16  15/08/16 77  RT RS QC  Freenet 100  221   19.001  22.718 15.284  -3.717 -20  3,390 -64  
15/08/16 28/11/16 105    - cash -
  28/11/16  19/12/16 21  RT RS QC  SMA Solar 100  184   18.392  21.141 15.643  -2.749 -15  2,884 -94  
19/12/16 2/04/18 469    - cash -
  2/04/18  23/04/18 21  RT RS QC  Nordex 100  465   6.195  8.399 3.990  -2.205 -36  1,859 -100  
23/04/18 25/06/18 63    - cash -
  25/06/18  30/07/18 35  RT RS QC  Freenet 100  92   20.153  22.333 17.972  -2.181 -11  1,659 -70  
30/07/18 13/08/18 14    - cash -
  13/08/18  29/04/19 259  RT RS QC  SMA Solar 100  61   27.134  17.286 42.592  15.458 57  2,601 89  
29/04/19 10/06/19 42    - cash -
  10/06/19  17/06/19 7  RT RS QC  Siltronic 100  47   54.421  51.571 57.429  3.008 6  2,743 1,553  
17/06/19 26/08/19 70    - cash -
  26/08/19   9/09/19 14  RT RS QC  1&1 100  123   22.272  26.957 17.586  -4.686 -21  2,167 -100  
9/09/19 16/09/19 7    - cash -
  16/09/19  21/10/19 35  RT RS QC  Jenoptik 100  101   21.336  21.067 21.608  0.272 1  2,194 14  
21/10/19 11/11/19 21    - cash -
  11/11/19  25/11/19 14  RT RS QC  1&1 100  104   20.980  21.086 20.875  -0.106 -1  2,183 -12  
25/11/19 2/12/19 7    - cash -
  2/12/19   9/12/19 7  RT RS QC  1&1 100  108   20.055  19.137 21.017  0.962 5  2,287 1,051  
9/12/19 2/03/20 84    - cash -
  2/03/20  11/05/20 70  RT RS QC  1&1 100  135   16.824  18.096 15.551  -1.273 -8  2,115 -34  
11/05/20 25/05/20 14    - cash -
  25/05/20   1/06/20 7  RT RS QC  Nordex 100  314   6.729  7.758 5.700  -1.029 -15  1,792 -100  
1/06/20 29/06/20 28    - cash -
  29/06/20   6/07/20 7  RT RS QC  Freenet 100  139   12.835  13.088 12.583  -0.252 -2  1,757 -65  
6/07/20 3/08/20 28    - cash -
  3/08/20  17/08/20 14  RT RS QC  Freenet 100  129   13.605  16.587 10.623  -2.982 -22  1,372 -100  
17/08/20 31/08/20 14    - cash -
  31/08/20   5/10/20 35  RT RS QC  Cancom 100  33   41.285  39.723 42.909  1.623 4  1,426 50  
5/10/20 20/09/21 350    - cash -
  20/09/21  11/10/21 21  RT RS QC  Morphosys 100  38   36.903  32.896 41.397  4.494 12  1,597 637  
11/10/21 29/11/21 49    - cash -
  29/11/21  13/12/21 14  RT RS QC  TeamViewer 100  152   10.469  9.886 11.087  0.618 6  1,691 346  
13/12/21 10/01/22 28    - cash -
  10/01/22   6/06/22 147  RT RS QC  TeamViewer 100  180   9.342  11.387 7.296  -2.045 -22  1,322 -46  
  6/06/22  14/11/22 161  RT RS QC  Eckert & Ziegler 100  37   35.568  43.751 27.386  -8.183 -23  1,020 -45  
  14/11/22  16/01/23 63  RT RS QC  Morphosys 100  78   13.003  14.678 11.328  -1.675 -13  889 -55  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
16/01/23 27/02/23 42    - cash -
  27/02/23   3/04/23 35  RT RS QC  1&1 100  86   10.267  8.798 11.983  1.715 17  1,036 401  
3/04/23 26/06/23 84    - cash -
  26/06/23  24/07/23 28  RT RS QC  United Internet 100  95   10.814  11.459 10.169  -0.645 -6  975 -55  
24/07/23 14/08/23 21    - cash -
  14/08/23   1/01/24 140  RT RS QC  Nagarro 100  15   64.720  76.018 53.423  -11.298 -17  806 -39  
1/01/24 8/01/24 7    - cash -
  8/01/24  29/01/24 21  RT RS QC  SMA Solar 100  16   48.390  41.072 57.012  8.622 18  944 1,628  
29/01/24 17/06/24 140    - cash -
  17/06/24  12/08/24 56  RT RS QC  Evotec 100  146   6.428  4.573 9.034  2.606 41  1,324 819  
accum 2/01/06 12/08/243045 days out of 7070 invested (43%) -87 1,324 -22  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Infineonshort 11/02/08 20/04/094343.801.2711.357.55 198.59198.59 
 SMA Solar 28/05/12 25/06/122820.2021.4218.97-1.23 -6.07 
  22/10/12 26/11/123514.3112.8915.891.58 11.02 
  10/12/12 24/12/121413.7615.1312.39-1.37 -9.95 
   4/08/14 22/12/1414015.9211.6121.825.91 37.10 
  29/12/14 12/01/151411.8610.9712.830.96 8.13 
  28/11/16 19/12/162118.3921.1415.64-2.75 -14.95 
  13/08/18 29/04/1925927.1317.2942.5915.46 56.97 
   8/01/24 29/01/242148.3941.0757.018.62 17.82118.97 
 Kontron  2/01/06 16/01/06141.531.391.690.16 10.43 
  23/01/06 30/01/0671.381.361.410.02 1.66 
  13/02/06 20/02/0671.341.361.32-0.02 -1.48 
  19/06/06 26/06/0671.201.161.250.05 3.90 
  21/08/06 28/08/0670.980.970.990.01 0.86 
   4/09/06 25/12/061120.910.711.160.25 27.4547.73 
 Evotec 18/05/09  1/06/09140.590.640.54-0.05 -8.74 
  17/06/24 12/08/24566.434.579.032.61 40.5528.27 
 Siltronic 10/06/19 17/06/19754.4251.5757.433.01 5.535.53 
 Cancom 31/08/20  5/10/203541.2939.7242.911.62 3.933.93 
 Jenoptik 16/09/19 21/10/193521.3421.0721.610.27 1.281.28 
 United Internet 26/06/23 24/07/232810.8111.4610.17-0.64 -5.96-5.96 
 1&1 26/08/19  9/09/191422.2726.9617.59-4.69 -21.04 
  11/11/19 25/11/191420.9821.0920.87-0.11 -0.50 
   2/12/19  9/12/19720.0619.1421.020.96 4.80 
   2/03/20 11/05/207016.8218.1015.55-1.27 -7.56 
  27/02/23  3/04/233510.278.8011.981.72 16.71-11.18 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Atoss 17/07/06 31/07/06141.171.370.97-0.20 -16.90-16.90 
 TeamViewer 29/11/21 13/12/211410.479.8911.090.62 5.90 
  10/01/22  6/06/221479.3411.397.30-2.05 -21.89-17.29 
 Nagarro 14/08/23  1/01/2414064.7276.0253.42-11.30 -17.46-17.46 
 Eckert & Ziegler  6/06/22 14/11/2216135.5743.7527.39-8.18 -23.01-23.01 
 Morphosys  6/08/07 11/02/081898.2910.356.24-2.06 -24.80 
   4/04/16  2/05/162835.0334.3635.710.68 1.94 
   9/05/16 23/05/161434.3936.7432.04-2.35 -6.83 
  20/09/21 11/10/212136.9032.9041.404.49 12.18 
  14/11/22 16/01/236313.0014.6811.33-1.67 -12.88-30.20 
 Aixtron  6/02/12 12/03/12359.369.968.76-0.60 -6.42 
  24/08/15 31/08/1573.614.163.05-0.56 -15.51 
  28/09/15  5/10/1573.803.873.73-0.07 -1.75 
  12/10/15 19/10/1574.243.724.830.59 13.87 
  18/01/16  1/02/16142.522.502.550.02 0.86 
   8/02/16 28/03/16492.292.991.58-0.70 -30.75-38.21 
 Freenet 30/05/16 15/08/167719.0022.7215.28-3.72 -19.56 
  25/06/18 30/07/183520.1522.3317.97-2.18 -10.82 
  29/06/20  6/07/20712.8413.0912.58-0.25 -1.97 
   3/08/20 17/08/201413.6016.5910.62-2.98 -21.92-45.09 
 Nemetschek 20/04/09 18/05/09280.480.770.18-0.29 -61.28-61.28 
 Nordex 24/05/10 31/05/1076.116.545.69-0.43 -6.99 
   5/07/10 12/07/1076.086.595.56-0.52 -8.49 
  19/07/10 26/07/1076.366.666.06-0.30 -4.76 
   9/08/10  6/09/10286.656.476.830.18 2.76 
  29/11/10  6/12/1073.754.113.38-0.37 -9.79 
   8/08/11  6/02/121823.424.432.41-1.01 -29.52 
   2/04/18 23/04/18216.198.403.99-2.20 -35.59 
  25/05/20  1/06/2076.737.765.70-1.03 -15.29-71.11 


Annotations
12/08/24Morphosysacquired by Novartis
22/05/23TecDAXAtoss and Kontron repla Evotec and Vantage Towers
16/08/21Bechtlestock split 1:3 (three for one)
28/06/19Nemetscheksplits1:3 (three for one)
24/09/18TecDAXDeutsche Telekom, Infineon and SAP replace Medigene, SLM Solutions and SMA Solar
16/07/18Cancomstock split 1:2 (another one for one)
19/03/18TecDAXAumann and Isra Vision replace ADVA Optical Networking and GFT Technologies
24/07/17Bechtlestock split 1:2 (two for one)
20/03/17TecDAXAixtron returns, Stratec Biomedical must drop out.
19/12/16TecDAXMedigene replaces Aixtron
19/09/16TecDAXS&T replaces Süss MicroTec
13/06/16Sartoriusstock split 1:4 (four for one)
8/03/16TecDAXcomplete analysis
 TecDAXSLM Solutions and Süss Microtec replace LPKF Laser & Electronics and QSC
4/03/16Süss Microtecreturns to the TecDAX
21/12/15TecDAXSiltronic replaces Manz
 Siltronicrecording started
20/08/15TecDAXcomplete analysis
30/06/15Nemetschekstock split 1:4 (four for one)