RS Chart
Assessment - TecDAX - 22/11/21 - RS = 31
 ⇐ 
  instrument freshest Δday 22/11/21 Δwk 19/04/21  prc diff Δ31   ∅-RS
real-time RS chart chart add note TecDAX 3,821.830  Fri -1.25 3,942.210 -3.05 3,511.390 430.820 12.27   12.51 
real-time RS chart chart L add note Nemetschek 104.100  Fri -0.67 110.200 -5.54 59.700 50.500 84.59   67.20 
real-time RS chart chart add note Eckert & Ziegler 98.000  Fri -3.26 101.700 -3.64 75.450 26.250 34.79   36.25 
real-time RS chart chart add note Siemens Healthineers 63.500  Fri -1.06 65.760 -3.44 47.170 18.590 39.41   33.71 
real-time RS chart chart L add note Pfeiffer Vacuum 212.000  Fri -1.62 224.500 -5.57 173.400 51.100 29.47   32.04 
real-time RS chart chart add note Carl Zeiss Meditec 173.150  Fri -0.37 183.200 -5.49 146.550 36.650 25.01   26.38 
real-time RS chart chart add note Sartorius 580.000  Fri 4.17 561.400 3.31 468.000 93.400 19.96   25.72 
real-time RS chart chart L add note Infineon 39.575  Fri -4.20 42.870 -7.69 34.660 8.210 23.69   25.69 
real-time RS chart chart L add note Jenoptik 34.900  Fri -0.51 33.620 3.81 25.380 8.240 32.47   24.84 
real-time RS chart chart add note Evotec 42.550  Fri 0.69 42.770 -0.51 33.630 9.140 27.18   24.44 
real-time RS chart chart L add note Cancom 60.060  Fri -1.96 60.660 -0.99 50.000 10.660 21.32   19.30 
real-time RS chart chart add note Aixtron 17.985  Fri -4.84 21.300 -15.56 18.815 2.485 13.21   17.14 
real-time RS chart chart L add note Freenet 22.440  Fri -3.86 23.410 -4.14 20.240 3.170 15.66   17.14 
real-time RS chart chart L add note Qiagen 50.440  Fri 3.02 49.110 2.71 43.320 5.790 13.37   14.68 
real-time RS chart chart add note Bechtle 62.000  Fri -1.52 63.120 -1.77 56.700 6.420 11.32   10.92 
real-time RS chart chart add note 1&1 25.020  Fri -4.72 26.640 -6.08 23.640 3.000 12.69   10.26 
real-time RS chart chart add note SAP 115.220  Fri -3.84 121.660 -5.29 116.040 5.620 4.84   7.25 
real-time RS chart chart L add note Telefonica D 2.335  Fri -3.23 2.456 -4.93 2.334 0.122 5.23   4.28 
real-time RS chart chart add note Deutsche Telekom 16.148  Fri -4.17 16.910 -4.51 16.194 0.716 4.42   2.83 
real-time RS chart chart add note United Internet 33.270  Fri -2.61 35.000 -4.94 33.900 1.100 3.24   0.41 
real-time RS chart chart add note Compugroup Medical 68.100  Fri 1.57 72.950 -6.65 74.500 -1.550 -2.08   -0.24 
real-time RS chart chart S add note Drägerwerk 58.850  Fri 4.81 70.150 -16.11 74.950 -4.800 -6.40   -0.51 
real-time RS chart chart S add note Siltronic 134.000  Fri -0.45 135.400 -1.03 138.950 -3.550 -2.55   -0.84 
real-time RS chart chart add note SMA Solar 42.960  Fri -3.50 46.280 -7.17 46.920 -0.640 -1.36   -0.89 
real-time RS chart chart S add note S+T 18.520  Fri -3.54 19.960 -7.21 23.480 -3.520 -14.99   -3.85 
  instrument freshest Δday 22/11/21 Δwk 19/04/21  prc diff Δ31   ∅-RS
real-time RS chart chart S add note Software 37.960  Fri 9.39 34.880 8.83 36.720 -1.840 -5.01   -5.43 
real-time RS chart chart S add note Varta 115.000  Fri -2.34 116.550 -1.33 121.600 -5.050 -4.15   -7.09 
real-time RS chart chart add note LPKF Laser & El 17.400  Fri -5.95 20.520 -15.20 24.700 -4.180 -16.92   -11.60 
real-time RS chart chart S add note Nordex 15.710  Fri -5.08 14.960 5.01 23.720 -8.760 -36.93   -20.28 
real-time RS chart chart add note Morphosys 35.180  Fri -7.52 34.600 1.68 75.200 -40.600 -53.99   -43.92 
real-time RS chart chart S add note TeamViewer 12.350  Fri 3.35 11.970 3.17 38.850 -26.880 -69.19   -59.12 
 TecDAX - 30 out of 30 instruments rated - 22/11/21 / 19/04/21 - 19 did rise, Market-Ratio(31) = 63.33 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
TecDAX RS = 31 - B/S = 63/63
Market Chart
2/01/17 scale up chart 22/11/21
 


Transactions TecDAX * S31 - 63 ex 15 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/01/06 21    - cash -
short 23/01/06  30/01/06 7  RT RS QC  S+T 100  4,952   2.019  1.990 2.049  0.030 1  10,148 115  
30/01/06 19/06/06 140    - cash -
  19/06/06  26/06/06 7  RT RS QC  S+T 100  5,755   1.763  1.684 1.846  0.082 5  10,623 984  
26/06/06 17/07/06 21    - cash -
  17/07/06  31/07/06 14  RT RS QC  S+T 100  6,306   1.684  1.803 1.566  -0.118 -7  9,878 -85  
31/07/06 14/08/06 14    - cash -
  14/08/06  28/08/06 14  RT RS QC  S+T 100  6,152   1.606  1.438 1.793  0.187 12  11,028 1,667  
28/08/06 4/09/06 7    - cash -
  4/09/06  25/12/06 112  RT RS QC  S+T 100  8,172   1.349  1.064 1.712  0.362 27  13,989 117  
25/12/06 13/08/07 231    - cash -
  13/08/07  27/08/07 14  RT RS QC  Morphosys 100  1,134   12.333  12.306 12.360  0.027 0  14,020 6  
27/08/07 3/09/07 7    - cash -
  3/09/07   3/12/07 91  RT RS QC  Morphosys 100  1,083   12.940  17.100 8.780  -4.160 -32  9,514 -79  
  3/12/07  20/04/09 504  RT RS QC  Infineon 100  1,304   7.293  1.444 36.826  29.533 405  48,025 223  
  20/04/09  18/05/09 28  RT RS QC  Nemetschek 100  88,804   0.541  0.865 0.217  -0.324 -60  19,235 -100  
  18/05/09   1/06/09 14  RT RS QC  Evotec 100  29,144   0.660  0.730 0.590  -0.070 -11  17,195 -95  
1/06/09 18/07/11 777    - cash -
  18/07/11  25/07/11 7  RT RS QC  Aixtron 100  888   19.350  19.665 19.035  -0.315 -2  16,915 -58  
25/07/11 1/08/11 7    - cash -
  1/08/11  12/03/12 224  RT RS QC  Aixtron 100  878   19.250  11.895 31.153  11.903 62  27,366 119  
12/03/12 4/06/12 84    - cash -
  4/06/12  25/06/12 21  RT RS QC  SMA Solar 100  1,115   24.540  26.560 22.520  -2.020 -8  25,114 -78  
25/06/12 22/10/12 119    - cash -
  22/10/12  12/11/12 21  RT RS QC  SMA Solar 100  1,427   17.590  15.700 19.708  2.118 12  28,135 621  
12/11/12 19/11/12 7    - cash -
  19/11/12  26/11/12 7  RT RS QC  SMA Solar 100  1,780   15.800  15.930 15.670  -0.130 -1  27,904 -35  
26/11/12 17/12/12 21    - cash -
  17/12/12  24/12/12 7  RT RS QC  SMA Solar 100  1,500   18.600  18.555 18.645  0.045 0  27,972 13  
24/12/12 21/10/13 301    - cash -
  21/10/13  28/10/13 7  RT RS QC  Carl Zeiss Meditec 100  1,271   22.000  23.155 20.845  -1.155 -5  26,504 -94  
28/10/13 26/05/14 210    - cash -
  26/05/14   2/06/14 7  RT RS QC  Drägerwerk 100  348   76.000  75.020 76.993  0.993 1  26,849 97  
2/06/14 16/06/14 14    - cash -
  16/06/14  14/07/14 28  RT RS QC  Drägerwerk 100  333   80.440  78.560 82.365  1.925 2  27,490 36  
14/07/14 28/07/14 14    - cash -
  28/07/14  22/12/14 147  RT RS QC  Software 100  1,435   19.150  20.040 18.260  -0.890 -5  26,213 -11  
22/12/14 29/12/14 7    - cash -
  29/12/14  19/01/15 21  RT RS QC  SMA Solar 100  1,731   15.140  14.560 15.743  0.603 4  27,257 97  
19/01/15 24/08/15 217    - cash -
  24/08/15  31/08/15 7  RT RS QC  Aixtron 100  5,562   4.900  5.700 4.100  -0.800 -16  22,807 -100  
31/08/15 19/10/15 49    - cash -
  19/10/15  26/10/15 7  RT RS QC  Drägerwerk 100  380   59.970  62.290 57.650  -2.320 -4  21,926 -87  
26/10/15 16/11/15 21    - cash -
  16/11/15  23/11/15 7  RT RS QC  Drägerwerk 100  329   66.640  72.100 61.180  -5.460 -8  20,129 -99  
23/11/15 14/12/15 21    - cash -
  14/12/15  28/12/15 14  RT RS QC  Aixtron 100  5,221   3.855  4.129 3.581  -0.274 -7  18,699 -85  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
28/12/15 18/01/16 21    - cash -
  18/01/16  28/03/16 70  RT RS QC  Aixtron 100  5,666   3.300  3.810 2.790  -0.510 -15  15,809 -58  
28/03/16 4/04/16 7    - cash -
  4/04/16  15/08/16 133  RT RS QC  Morphosys 100  360   43.860  40.200 47.853  3.993 9  17,247 27  
15/08/16 5/12/16 112    - cash -
  5/12/16  19/12/16 14  RT RS QC  SMA Solar 100  756   22.800  25.180 20.420  -2.380 -10  15,448 -94  
19/12/16 6/03/17 77    - cash -
  6/03/17  13/03/17 7  RT RS QC  Nordex 100  1,179   13.100  13.450 12.750  -0.350 -3  15,035 -76  
13/03/17 5/03/18 357    - cash -
  5/03/18  12/03/18 7  RT RS QC  Deutsche Telekom 100  1,151   13.060  13.250 12.870  -0.190 -1  14,816 -53  
12/03/18 2/04/18 21    - cash -
  2/04/18  23/04/18 21  RT RS QC  Nordex 100  2,095   7.070  9.584 4.556  -2.514 -36  9,549 -100  
23/04/18 30/04/18 7    - cash -
  30/04/18   7/05/18 7  RT RS QC  Drägerwerk 100  156   61.200  62.600 59.800  -1.400 -2  9,331 -70  
7/05/18 25/06/18 49    - cash -
  25/06/18  25/02/19 245  RT RS QC  LPKF Laser & El 100  1,481   6.300  7.900 4.700  -1.600 -25  6,961 -35  
  25/02/19  29/04/19 63  RT RS QC  United Internet 100  219   31.680  36.180 27.180  -4.500 -14  5,976 -59  
29/04/19 10/06/19 42    - cash -
  10/06/19  17/06/19 7  RT RS QC  Siltronic 100  97   61.040  57.640 64.641  3.601 6  6,325 1,886  
17/06/19 1/07/19 14    - cash -
  1/07/19   8/07/19 7  RT RS QC  Siltronic 100  95   66.200  61.940 70.753  4.553 7  6,758 3,108  
8/07/19 26/08/19 49    - cash -
  26/08/19  21/10/19 56  RT RS QC  1&1 100  275   24.520  32.240 16.800  -7.720 -31  4,635 -91  
21/10/19 11/11/19 21    - cash -
  11/11/19  16/12/19 35  RT RS QC  1&1 100  189   24.440  22.580 26.453  2.013 8  5,015 128  
16/12/19 2/03/20 77    - cash -
  2/03/20  11/05/20 70  RT RS QC  1&1 100  260   19.260  20.670 17.850  -1.410 -7  4,649 -33  
11/05/20 15/06/20 35    - cash -
  15/06/20   6/07/20 21  RT RS QC  Freenet 100  315   14.715  14.455 14.980  0.265 2  4,732 36  
6/07/20 27/07/20 21    - cash -
  27/07/20  24/08/20 28  RT RS QC  Freenet 100  331   14.275  18.210 10.340  -3.935 -28  3,429 -99  
24/08/20 31/08/20 7    - cash -
  31/08/20   5/10/20 35  RT RS QC  Telefonica D 100  1,480   2.316  2.205 2.433  0.117 5  3,602 67  
5/10/20 14/12/20 70    - cash -
  14/12/20  11/01/21 28  RT RS QC  SAP 100  36   99.930  106.040 93.820  -6.110 -6  3,382 -56  
11/01/21 22/02/21 42    - cash -
  22/02/21  15/03/21 21  RT RS QC  Morphosys 100  39   85.500  83.920 87.110  1.610 2  3,445 38  
15/03/21 22/03/21 7    - cash -
  22/03/21  12/04/21 21  RT RS QC  Morphosys 100  44   78.240  74.420 82.256  4.016 5  3,622 139  
12/04/21 10/05/21 28    - cash -
  10/05/21  24/05/21 14  RT RS QC  Morphosys 100  54   66.920  70.660 63.180  -3.740 -6  3,420 -78  
24/05/21 20/09/21 119    - cash -
  20/09/21  27/09/21 7  RT RS QC  Morphosys 100  79   42.960  42.690 43.232  0.272 1  3,441 39  
27/09/21 25/10/21 28    - cash -
  25/10/21   1/11/21 7  RT RS QC  TeamViewer 100  268   12.800  12.580 13.024  0.224 2  3,501 147  
1/11/21 27/11/21 26    - cash -
accum23/01/06 1/11/212261 days out of 5808 invested (39%) -65 3,501 -16  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Infineonshort  3/12/07 20/04/095047.291.4436.8329.53 404.95404.95 
 S+T 23/01/06 30/01/0672.021.992.050.03 1.48 
  19/06/06 26/06/0671.761.681.850.08 4.68 
  17/07/06 31/07/06141.681.801.57-0.12 -7.01 
  14/08/06 28/08/06141.611.441.790.19 11.64 
   4/09/06 25/12/061121.351.061.710.36 26.8539.89 
 Siltronic 10/06/19 17/06/19761.0457.6464.643.60 5.90 
   1/07/19  8/07/19766.2061.9470.754.55 6.8813.18 
 Telefonica D 31/08/20  5/10/20352.322.212.430.12 5.035.03 
 Aixtron 18/07/11 25/07/11719.3519.6719.04-0.32 -1.63 
   1/08/11 12/03/1222419.2511.9031.1511.90 61.83 
  24/08/15 31/08/1574.905.704.10-0.80 -16.33 
  14/12/15 28/12/15143.864.133.58-0.27 -7.11 
  18/01/16 28/03/16703.303.812.79-0.51 -15.454.62 
 TeamViewer 25/10/21  1/11/21712.8012.5813.020.22 1.751.75 
 Deutsche Telekom  5/03/18 12/03/18713.0613.2512.87-0.19 -1.45-1.45 
 Software 28/07/14 22/12/1414719.1520.0418.26-0.89 -4.65-4.65 
 SMA Solar  4/06/12 25/06/122124.5426.5622.52-2.02 -8.23 
  22/10/12 12/11/122117.5915.7019.712.12 12.04 
  19/11/12 26/11/12715.8015.9315.67-0.13 -0.82 
  17/12/12 24/12/12718.6018.5618.650.05 0.24 
  29/12/14 19/01/152115.1414.5615.740.60 3.98 
   5/12/16 19/12/161422.8025.1820.42-2.38 -10.44-4.81 
 Carl Zeiss Meditec 21/10/13 28/10/13722.0023.1620.85-1.16 -5.25-5.25 
 SAP 14/12/20 11/01/212899.93106.0493.82-6.11 -6.11-6.11 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Drägerwerk 26/05/14  2/06/14776.0075.0276.990.99 1.31 
  16/06/14 14/07/142880.4478.5682.371.93 2.39 
  19/10/15 26/10/15759.9762.2957.65-2.32 -3.87 
  16/11/15 23/11/15766.6472.1061.18-5.46 -8.19 
  30/04/18  7/05/18761.2062.6059.80-1.40 -2.29-10.55 
 Evotec 18/05/09  1/06/09140.660.730.59-0.07 -10.61-10.61 
 United Internet 25/02/19 29/04/196331.6836.1827.18-4.50 -14.20-14.20 
 Morphosys 13/08/07 27/08/071412.3312.3112.360.03 0.22 
   3/09/07  3/12/079112.9417.108.78-4.16 -32.15 
   4/04/16 15/08/1613343.8640.2047.853.99 9.10 
  22/02/21 15/03/212185.5083.9287.111.61 1.88 
  22/03/21 12/04/212178.2474.4282.264.02 5.13 
  10/05/21 24/05/211466.9270.6663.18-3.74 -5.59 
  20/09/21 27/09/21742.9642.6943.230.27 0.63-24.50 
 LPKF Laser & El 25/06/18 25/02/192456.307.904.70-1.60 -25.40-25.40 
 Freenet 15/06/20  6/07/202114.7214.4614.980.26 1.80 
  27/07/20 24/08/202814.2818.2110.34-3.94 -27.57-26.26 
 1&1 26/08/19 21/10/195624.5232.2416.80-7.72 -31.48 
  11/11/19 16/12/193524.4422.5826.452.01 8.24 
   2/03/20 11/05/207019.2620.6717.85-1.41 -7.32-31.27 
 Nordex  6/03/17 13/03/17713.1013.4512.75-0.35 -2.67 
   2/04/18 23/04/18217.079.584.56-2.51 -35.56-37.28 
 Nemetschek 20/04/09 18/05/09280.540.870.22-0.32 -59.95-59.95 


Annotations
16/08/21Bechtlestock split 1:3 (three for one)
28/06/19Nemetscheksplits1:3 (three for one)
24/09/18TecDAXDeutsche Telekom, Infineon and SAP replace Medigene, SLM Solutions and SMA Solar
16/07/18Cancomstock split 1:2 (another one for one)
19/03/18TecDAXAumann and Isra Vision replace ADVA Optical Networking and GFT Technologies
24/07/17Bechtlestock split 1:2 (two for one)
20/03/17TecDAXAixtron returns, Stratec Biomedical must drop out.
19/12/16TecDAXMedigene replaces Aixtron
19/09/16TecDAXS&T replaces Süss MicroTec
13/06/16Sartoriusstock split 1:4 (four for one)
8/03/16TecDAXcomplete analysis
 TecDAXSLM Solutions and Süss Microtec replace LPKF Laser & Electronics and QSC
21/12/15TecDAXSiltronic replaces Manz
 Siltronicrecording started
20/08/15TecDAXcomplete analysis
30/06/15Nemetschekstock split 1:4 (four for one)