| |
| |
Assessment - TecDAX - 16/05/22 - RS = 31
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
16/05/22 |
⇓ Δwk |
11/10/21 |
prc diff |
⇓ Δ31 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
TecDAX |
3,089.290 |
09:37 |
-0.68 |
3,074.010 |
0.50 |
3,576.350 |
-502.340 |
-14.05 |
|
-13.12 |
| |  |
 |
 |
 |
L |
 |
Telefonica D |
2.960 |
08:56 |
-0.13 |
2.982 |
-0.74 |
2.351 |
0.631 |
26.84 |
|
22.17 |
| |  |
 |
 |
 |
L |
 |
Aixtron |
25.600 |
08:55 |
1.59 |
24.050 |
6.44 |
21.360 |
2.690 |
12.59 |
|
20.18 |
| |  |
 |
 |
 |
L |
 |
Deutsche Telekom |
18.156 |
08:10 |
0.17 |
18.078 |
0.43 |
16.716 |
1.362 |
8.15 |
|
6.50 |
| |  |
 |
 |
 |
|
 |
Freenet |
23.390 |
08:56 |
0.60 |
22.940 |
1.96 |
22.400 |
0.540 |
2.41 |
|
1.81 |
| |  |
 |
 |
 |
|
 |
Qiagen |
43.270 |
08:10 |
-1.70 |
44.230 |
-2.17 |
44.430 |
-0.200 |
-0.45 |
|
0.53 |
| |  |
 |
 |
 |
|
 |
Vantage Towers |
28.800 |
08:52 |
-0.76 |
29.740 |
-3.16 |
28.200 |
1.540 |
5.46 |
|
0.50 |
| |  |
 |
 |
 |
|
 |
Verbio |
49.760 |
09:16 |
-5.31 |
55.600 |
-10.50 |
56.500 |
-0.900 |
-1.59 |
|
0.20 |
| |  |
 |
 |
 |
|
 |
Siemens Healthineers |
56.360 |
08:09 |
0.36 |
55.560 |
1.44 |
55.440 |
0.120 |
0.22 |
|
-0.81 |
| |  |
 |
 |
 |
|
 |
United Internet |
31.220 |
08:51 |
0.16 |
30.980 |
0.77 |
31.990 |
-1.010 |
-3.16 |
|
-7.38 |
| |  |
 |
 |
 |
L |
 |
S+T |
16.870 |
09:11 |
0.42 |
16.460 |
2.49 |
21.440 |
-4.980 |
-23.23 |
|
-8.05 |
| |  |
 |
 |
 |
S |
 |
Nagarro |
125.800 |
09:34 |
-0.79 |
124.400 |
1.13 |
146.000 |
-21.600 |
-14.79 |
|
-8.17 |
| |  |
 |
 |
 |
S |
 |
Jenoptik |
25.940 |
09:06 |
-0.69 |
25.360 |
2.29 |
28.680 |
-3.320 |
-11.58 |
|
-12.61 |
| |  |
 |
 |
 |
S |
 |
Software |
29.700 |
09:36 |
0.54 |
29.640 |
0.20 |
38.220 |
-8.580 |
-22.45 |
|
-16.63 |
| |  |
 |
 |
 |
|
 |
Infineon |
28.555 |
08:10 |
-0.82 |
28.255 |
1.06 |
35.785 |
-7.530 |
-21.04 |
|
-16.65 |
| |  |
 |
 |
 |
S |
 |
SAP |
92.890 |
08:11 |
-1.12 |
93.240 |
-0.38 |
117.140 |
-23.900 |
-20.40 |
|
-18.38 |
| |  |
 |
 |
 |
S |
 |
Nemetschek |
63.980 |
08:54 |
-1.39 |
64.360 |
-0.59 |
82.300 |
-17.940 |
-21.80 |
|
-19.67 |
| |  |
 |
 |
 |
S |
 |
1&1 |
19.470 |
08:51 |
-0.51 |
19.420 |
0.26 |
26.620 |
-7.200 |
-27.05 |
|
-20.02 |
| |  |
 |
 |
 |
|
 |
Compugroup Medical |
50.050 |
08:56 |
-1.57 |
49.900 |
0.30 |
68.850 |
-18.950 |
-27.52 |
|
-21.41 |
| |  |
 |
 |
 |
S |
 |
Carl Zeiss Meditec |
120.950 |
08:55 |
-0.37 |
119.700 |
1.04 |
159.400 |
-39.700 |
-24.91 |
|
-23.94 |
| |  |
 |
 |
 |
L |
 |
TeamViewer |
12.180 |
08:57 |
-2.60 |
12.500 |
-2.56 |
14.165 |
-1.665 |
-11.75 |
|
-24.52 |
| |  |
 |
 |
 |
S |
 |
Bechtle |
42.200 |
08:53 |
-0.59 |
40.510 |
4.17 |
53.360 |
-12.850 |
-24.08 |
|
-25.03 |
| |  |
 |
 |
 |
S |
 |
Sartorius |
340.700 |
08:10 |
-1.65 |
342.400 |
-0.50 |
495.900 |
-153.500 |
-30.95 |
|
-26.13 |
| |  |
 |
 |
 |
|
 |
Nordex |
11.820 |
09:16 |
2.56 |
11.155 |
5.96 |
13.420 |
-2.265 |
-16.88 |
|
-26.92 |
| |  |
 |
 |
 |
|
 |
Siltronic |
89.100 |
08:52 |
-1.38 |
87.450 |
1.89 |
136.750 |
-49.300 |
-36.05 |
|
-28.19 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
16/05/22 |
⇓ Δwk |
11/10/21 |
prc diff |
⇓ Δ31 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Evotec |
25.040 |
08:55 |
0.68 |
24.240 |
3.30 |
39.910 |
-15.670 |
-39.26 |
|
-29.33 |
| |  |
 |
 |
 |
S |
 |
Varta |
79.140 |
09:33 |
-0.75 |
77.740 |
1.80 |
120.450 |
-42.710 |
-35.46 |
|
-30.10 |
| |  |
 |
 |
 |
S |
 |
Cancom |
35.980 |
08:53 |
-2.12 |
35.460 |
1.47 |
49.570 |
-14.110 |
-28.46 |
|
-32.71 |
| |  |
 |
 |
 |
S |
 |
Morphosys |
18.645 |
09:06 |
0.76 |
17.950 |
3.87 |
38.720 |
-20.770 |
-53.64 |
|
-48.42 |
| |  |
 |
 |
 |
S |
 |
Eckert & Ziegler |
42.400 |
08:55 |
-1.17 |
41.700 |
1.68 |
109.200 |
-67.500 |
-61.81 |
|
-50.09 |
| |  |
 |
 |
 |
|
 |
Suse |
30.280 |
09:10 |
0.93 |
28.280 |
7.07 |
36.170 |
-7.890 |
-21.81 |
|
-na- |
TecDAX - 30 out of 30 instruments rated - 16/05/22 / 11/10/21 - 6 did rise, Market-Ratio(31) = 20.00 % |
Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions TecDAX * S31 - 63 ex 15 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
2/01/06 |
23/01/06 |
21 |
|
- cash - |
short |
23/01/06 |
30/01/06 |
7 |
 |
 |
 |
S+T |
100 |
4,952 |
|
2.019 |
1.990 |
2.049 |
0.030 |
1 |
10,148 |
115 |
|
30/01/06 |
13/02/06 |
14 |
|
- cash - |
|
13/02/06 |
20/02/06 |
7 |
 |
 |
 |
S+T |
100 |
5,177 |
|
1.960 |
1.980 |
1.941 |
-0.020 |
-1 |
10,047 |
-41 |
|
20/02/06 |
19/06/06 |
119 |
|
- cash - |
|
19/06/06 |
26/06/06 |
7 |
 |
 |
 |
S+T |
100 |
5,698 |
|
1.763 |
1.684 |
1.846 |
0.082 |
5 |
10,516 |
984 |
|
26/06/06 |
17/07/06 |
21 |
|
- cash - |
|
17/07/06 |
31/07/06 |
14 |
 |
 |
 |
S+T |
100 |
6,243 |
|
1.684 |
1.803 |
1.566 |
-0.118 |
-7 |
9,779 |
-85 |
|
31/07/06 |
4/09/06 |
35 |
|
- cash - |
|
4/09/06 |
18/09/06 |
14 |
 |
 |
 |
S+T |
100 |
7,246 |
|
1.349 |
1.359 |
1.340 |
-0.010 |
-1 |
9,707 |
-17 |
|
18/09/06 |
25/09/06 |
7 |
|
- cash - |
|
25/09/06 |
25/12/06 |
91 |
 |
 |
 |
S+T |
100 |
7,523 |
|
1.290 |
1.064 |
1.565 |
0.275 |
21 |
11,774 |
117 |
|
25/12/06 |
6/08/07 |
224 |
|
- cash - |
|
6/08/07 |
4/02/08 |
182 |
 |
 |
 |
Morphosys |
100 |
958 |
|
12.286 |
14.850 |
9.722 |
-2.564 |
-21 |
9,318 |
-37 |
|
|
4/02/08 |
12/01/09 |
343 |
 |
 |
 |
Verbio |
100 |
4,635 |
|
2.010 |
1.220 |
3.312 |
1.302 |
65 |
15,351 |
70 |
|
|
12/01/09 |
20/04/09 |
98 |
 |
 |
 |
Infineon |
100 |
18,817 |
|
0.816 |
1.444 |
0.187 |
-0.629 |
-77 |
3,524 |
-100 |
|
|
20/04/09 |
18/05/09 |
28 |
 |
 |
 |
Nemetschek |
100 |
6,517 |
|
0.541 |
0.865 |
0.217 |
-0.324 |
-60 |
1,412 |
-100 |
|
|
18/05/09 |
1/06/09 |
14 |
 |
 |
 |
Evotec |
100 |
2,138 |
|
0.660 |
0.730 |
0.590 |
-0.070 |
-11 |
1,262 |
-95 |
|
1/06/09 |
5/07/10 |
399 |
|
- cash - |
|
5/07/10 |
12/07/10 |
7 |
 |
 |
 |
Nordex |
100 |
171 |
|
7.360 |
7.860 |
6.860 |
-0.500 |
-7 |
1,176 |
-97 |
|
12/07/10 |
19/07/10 |
7 |
|
- cash - |
|
19/07/10 |
26/07/10 |
7 |
 |
 |
 |
Nordex |
100 |
156 |
|
7.528 |
7.962 |
7.094 |
-0.434 |
-6 |
1,109 |
-95 |
|
26/07/10 |
9/08/10 |
14 |
|
- cash - |
|
9/08/10 |
16/08/10 |
7 |
 |
 |
 |
Nordex |
100 |
138 |
|
7.980 |
7.346 |
8.669 |
0.689 |
9 |
1,204 |
7,392 |
|
16/08/10 |
4/10/10 |
49 |
|
- cash - |
|
4/10/10 |
11/10/10 |
7 |
 |
 |
 |
Nordex |
100 |
179 |
|
6.707 |
7.077 |
6.337 |
-0.370 |
-6 |
1,138 |
-95 |
|
11/10/10 |
18/07/11 |
280 |
|
- cash - |
|
18/07/11 |
25/07/11 |
7 |
 |
 |
 |
Aixtron |
100 |
58 |
|
19.350 |
19.665 |
19.035 |
-0.315 |
-2 |
1,119 |
-58 |
|
25/07/11 |
1/08/11 |
7 |
|
- cash - |
|
1/08/11 |
24/10/11 |
84 |
 |
 |
 |
Verbio |
100 |
392 |
|
2.850 |
3.490 |
2.210 |
-0.640 |
-22 |
868 |
-67 |
|
|
24/10/11 |
12/03/12 |
140 |
 |
 |
 |
Aixtron |
100 |
87 |
|
9.948 |
11.895 |
8.001 |
-1.947 |
-20 |
699 |
-43 |
|
12/03/12 |
28/05/12 |
77 |
|
- cash - |
|
28/05/12 |
25/06/12 |
28 |
 |
 |
 |
Nordex |
100 |
216 |
|
3.233 |
2.716 |
3.848 |
0.615 |
19 |
832 |
869 |
|
25/06/12 |
22/10/12 |
119 |
|
- cash - |
|
22/10/12 |
29/10/12 |
7 |
 |
 |
 |
Verbio |
100 |
467 |
|
1.780 |
1.700 |
1.864 |
0.084 |
5 |
871 |
1,001 |
|
29/10/12 |
21/10/13 |
357 |
|
- cash - |
|
21/10/13 |
28/10/13 |
7 |
 |
 |
 |
Carl Zeiss Meditec |
100 |
39 |
|
22.000 |
23.155 |
20.845 |
-1.155 |
-5 |
826 |
-94 |
|
28/10/13 |
28/07/14 |
273 |
|
- cash - |
|
28/07/14 |
22/12/14 |
147 |
 |
 |
 |
Software |
100 |
43 |
|
19.150 |
20.040 |
18.260 |
-0.890 |
-5 |
788 |
-11 |
|
22/12/14 |
29/12/14 |
7 |
|
- cash - |
|
29/12/14 |
19/01/15 |
21 |
 |
 |
 |
Verbio |
100 |
714 |
|
1.103 |
1.329 |
0.877 |
-0.226 |
-20 |
626 |
-98 |
|
19/01/15 |
24/08/15 |
217 |
|
- cash - |
|
24/08/15 |
31/08/15 |
7 |
 |
 |
 |
Aixtron |
100 |
127 |
|
4.900 |
5.700 |
4.100 |
-0.800 |
-16 |
525 |
-100 |
|
31/08/15 |
16/11/15 |
77 |
|
- cash - |
|
16/11/15 |
23/11/15 |
7 |
 |
 |
 |
Morphosys |
100 |
9 |
|
55.580 |
55.970 |
55.190 |
-0.390 |
-1 |
521 |
-31 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
23/11/15 |
18/01/16 |
56 |
|
- cash - |
|
18/01/16 |
28/03/16 |
70 |
 |
 |
 |
Aixtron |
100 |
157 |
|
3.300 |
3.810 |
2.790 |
-0.510 |
-15 |
441 |
-58 |
|
28/03/16 |
4/04/16 |
7 |
|
- cash - |
|
4/04/16 |
15/08/16 |
133 |
 |
 |
 |
Morphosys |
100 |
10 |
|
43.860 |
40.200 |
47.853 |
3.993 |
9 |
481 |
27 |
|
15/08/16 |
5/12/16 |
112 |
|
- cash - |
|
5/12/16 |
19/12/16 |
14 |
 |
 |
 |
Nordex |
100 |
24 |
|
19.330 |
19.290 |
19.370 |
0.040 |
0 |
482 |
6 |
|
19/12/16 |
6/03/17 |
77 |
|
- cash - |
|
6/03/17 |
13/03/17 |
7 |
 |
 |
 |
Nordex |
100 |
36 |
|
13.100 |
13.450 |
12.750 |
-0.350 |
-3 |
470 |
-76 |
|
13/03/17 |
5/03/18 |
357 |
|
- cash - |
|
5/03/18 |
12/03/18 |
7 |
 |
 |
 |
Verbio |
100 |
87 |
|
5.370 |
5.035 |
5.727 |
0.357 |
7 |
501 |
2,776 |
|
12/03/18 |
2/04/18 |
21 |
|
- cash - |
|
2/04/18 |
23/04/18 |
21 |
 |
 |
 |
Verbio |
100 |
117 |
|
4.270 |
4.250 |
4.290 |
0.020 |
0 |
503 |
9 |
|
23/04/18 |
25/06/18 |
63 |
|
- cash - |
|
25/06/18 |
16/07/18 |
21 |
 |
 |
 |
Freenet |
100 |
21 |
|
22.870 |
23.210 |
22.530 |
-0.340 |
-1 |
496 |
-23 |
|
16/07/18 |
23/07/18 |
7 |
|
- cash - |
|
23/07/18 |
30/07/18 |
7 |
 |
 |
 |
1&1 |
100 |
9 |
|
50.250 |
51.350 |
49.150 |
-1.100 |
-2 |
486 |
-68 |
|
30/07/18 |
13/08/18 |
14 |
|
- cash - |
|
13/08/18 |
17/09/18 |
35 |
 |
 |
 |
1&1 |
100 |
10 |
|
47.820 |
42.280 |
54.086 |
6.266 |
13 |
549 |
261 |
|
17/09/18 |
24/09/18 |
7 |
|
- cash - |
|
24/09/18 |
1/10/18 |
7 |
 |
 |
 |
1&1 |
100 |
13 |
|
41.460 |
42.000 |
40.920 |
-0.540 |
-1 |
542 |
-50 |
|
1/10/18 |
8/10/18 |
7 |
|
- cash - |
|
8/10/18 |
29/04/19 |
203 |
 |
 |
 |
1&1 |
100 |
14 |
|
36.880 |
33.440 |
40.674 |
3.794 |
10 |
595 |
19 |
|
29/04/19 |
10/06/19 |
42 |
|
- cash - |
|
10/06/19 |
24/06/19 |
14 |
 |
 |
 |
Siltronic |
100 |
9 |
|
61.040 |
59.720 |
62.389 |
1.349 |
2 |
607 |
77 |
|
24/06/19 |
1/07/19 |
7 |
|
- cash - |
|
1/07/19 |
29/07/19 |
28 |
 |
 |
 |
Siltronic |
100 |
9 |
|
66.200 |
71.540 |
60.860 |
-5.340 |
-8 |
559 |
-67 |
|
29/07/19 |
26/08/19 |
28 |
|
- cash - |
|
26/08/19 |
21/10/19 |
56 |
 |
 |
 |
1&1 |
100 |
22 |
|
24.520 |
32.240 |
16.800 |
-7.720 |
-31 |
389 |
-91 |
|
21/10/19 |
28/10/19 |
7 |
|
- cash - |
|
28/10/19 |
16/12/19 |
49 |
 |
 |
 |
1&1 |
100 |
16 |
|
24.220 |
22.580 |
25.979 |
1.759 |
7 |
417 |
69 |
|
16/12/19 |
2/03/20 |
77 |
|
- cash - |
|
2/03/20 |
11/05/20 |
70 |
 |
 |
 |
1&1 |
100 |
21 |
|
19.260 |
20.670 |
17.850 |
-1.410 |
-7 |
387 |
-33 |
|
11/05/20 |
25/05/20 |
14 |
|
- cash - |
|
25/05/20 |
8/06/20 |
14 |
 |
 |
 |
Nordex |
100 |
51 |
|
7.530 |
10.190 |
4.870 |
-2.660 |
-35 |
252 |
-100 |
|
8/06/20 |
15/06/20 |
7 |
|
- cash - |
|
15/06/20 |
20/07/20 |
35 |
 |
 |
 |
Freenet |
100 |
17 |
|
14.715 |
14.700 |
14.730 |
0.015 |
0 |
252 |
1 |
|
20/07/20 |
27/07/20 |
7 |
|
- cash - |
|
27/07/20 |
5/10/20 |
70 |
 |
 |
 |
Freenet |
100 |
17 |
|
14.275 |
17.405 |
11.145 |
-3.130 |
-22 |
199 |
-72 |
|
5/10/20 |
14/12/20 |
70 |
|
- cash - |
|
14/12/20 |
18/01/21 |
35 |
 |
 |
 |
SAP |
100 |
1 |
|
99.930 |
103.240 |
96.620 |
-3.310 |
-3 |
196 |
-30 |
|
18/01/21 |
25/01/21 |
7 |
|
- cash - |
|
25/01/21 |
1/02/21 |
7 |
 |
 |
 |
SAP |
100 |
1 |
|
105.520 |
107.040 |
104.000 |
-1.520 |
-1 |
194 |
-53 |
|
1/02/21 |
8/02/21 |
7 |
|
- cash - |
|
8/02/21 |
15/03/21 |
35 |
 |
 |
 |
Morphosys |
100 |
2 |
|
95.300 |
83.920 |
108.223 |
12.923 |
14 |
220 |
277 |
|
15/03/21 |
22/03/21 |
7 |
|
- cash - |
|
22/03/21 |
19/04/21 |
28 |
 |
 |
 |
Morphosys |
100 |
2 |
|
78.240 |
75.200 |
81.403 |
3.163 |
4 |
226 |
68 |
|
19/04/21 |
29/11/21 |
224 |
|
- cash - |
|
29/11/21 |
13/12/21 |
14 |
 |
 |
 |
TeamViewer |
100 |
18 |
|
12.350 |
11.565 |
13.188 |
0.838 |
7 |
241 |
454 |
|
13/12/21 |
20/12/21 |
7 |
|
- cash - |
|
20/12/21 |
27/12/21 |
7 |
 |
 |
 |
TeamViewer |
100 |
20 |
|
11.555 |
11.975 |
11.135 |
-0.420 |
-4 |
233 |
-85 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
27/12/21 |
17/01/22 |
21 |
|
- cash - |
|
17/01/22 |
18/05/22 |
121 |
 |
 |
 |
TeamViewer |
100 |
18 |
|
12.655 |
12.180 |
13.149 |
0.494 |
4 |
242 |
12 |
|
accum | 23/01/06 |
18/05/22 | 2396 |
days out of 5980 invested (40%) |
-98 |
242 |
-43 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
S+T | short | 23/01/06 | 30/01/06 | 7 | 2.02 | 1.99 | 2.05 | 0.03 | 1.48 | | | |
| | 13/02/06 | 20/02/06 | 7 | 1.96 | 1.98 | 1.94 | -0.02 | -1.00 | | | |
| | 19/06/06 | 26/06/06 | 7 | 1.76 | 1.68 | 1.85 | 0.08 | 4.68 | | | |
| | 17/07/06 | 31/07/06 | 14 | 1.68 | 1.80 | 1.57 | -0.12 | -7.01 | | | |
| | 4/09/06 | 18/09/06 | 14 | 1.35 | 1.36 | 1.34 | -0.01 | -0.73 | | | |
| | 25/09/06 | 25/12/06 | 91 | 1.29 | 1.06 | 1.57 | 0.27 | 21.29 | | | 17.74 |
Verbio | | 4/02/08 | 12/01/09 | 343 | 2.01 | 1.22 | 3.31 | 1.30 | 64.76 | | | |
| | 1/08/11 | 24/10/11 | 84 | 2.85 | 3.49 | 2.21 | -0.64 | -22.46 | | | |
| | 22/10/12 | 29/10/12 | 7 | 1.78 | 1.70 | 1.86 | 0.08 | 4.71 | | | |
| | 29/12/14 | 19/01/15 | 21 | 1.10 | 1.33 | 0.88 | -0.23 | -20.49 | | | |
| | 5/03/18 | 12/03/18 | 7 | 5.37 | 5.04 | 5.73 | 0.36 | 6.65 | | | |
| | 2/04/18 | 23/04/18 | 21 | 4.27 | 4.25 | 4.29 | 0.02 | 0.47 | | | 13.97 |
TeamViewer | | 29/11/21 | 13/12/21 | 14 | 12.35 | 11.57 | 13.19 | 0.84 | 6.79 | | | |
| | 20/12/21 | 27/12/21 | 7 | 11.56 | 11.98 | 11.14 | -0.42 | -3.63 | | | |
| | 17/01/22 | 18/05/22 | 121 | 12.66 | 12.18 | 13.15 | 0.49 | 3.90 | | | 6.92 |
Morphosys | | 6/08/07 | 4/02/08 | 182 | 12.29 | 14.85 | 9.72 | -2.56 | -20.87 | | | |
| | 16/11/15 | 23/11/15 | 7 | 55.58 | 55.97 | 55.19 | -0.39 | -0.70 | | | |
| | 4/04/16 | 15/08/16 | 133 | 43.86 | 40.20 | 47.85 | 3.99 | 9.10 | | | |
| | 8/02/21 | 15/03/21 | 35 | 95.30 | 83.92 | 108.22 | 12.92 | 13.56 | | | |
| | 22/03/21 | 19/04/21 | 28 | 78.24 | 75.20 | 81.40 | 3.16 | 4.04 | | | 1.29 |
Software | | 28/07/14 | 22/12/14 | 147 | 19.15 | 20.04 | 18.26 | -0.89 | -4.65 | | | -4.65 |
SAP | | 14/12/20 | 18/01/21 | 35 | 99.93 | 103.24 | 96.62 | -3.31 | -3.31 | | | |
| | 25/01/21 | 1/02/21 | 7 | 105.52 | 107.04 | 104.00 | -1.52 | -1.44 | | | -4.71 |
Carl Zeiss Meditec | | 21/10/13 | 28/10/13 | 7 | 22.00 | 23.16 | 20.85 | -1.16 | -5.25 | | | -5.25 |
Siltronic | | 10/06/19 | 24/06/19 | 14 | 61.04 | 59.72 | 62.39 | 1.35 | 2.21 | | | |
| | 1/07/19 | 29/07/19 | 28 | 66.20 | 71.54 | 60.86 | -5.34 | -8.07 | | | -6.03 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Evotec | | 18/05/09 | 1/06/09 | 14 | 0.66 | 0.73 | 0.59 | -0.07 | -10.61 | | | -10.61 |
1&1 | | 23/07/18 | 30/07/18 | 7 | 50.25 | 51.35 | 49.15 | -1.10 | -2.19 | | | |
| | 13/08/18 | 17/09/18 | 35 | 47.82 | 42.28 | 54.09 | 6.27 | 13.10 | | | |
| | 24/09/18 | 1/10/18 | 7 | 41.46 | 42.00 | 40.92 | -0.54 | -1.30 | | | |
| | 8/10/18 | 29/04/19 | 203 | 36.88 | 33.44 | 40.67 | 3.79 | 10.29 | | | |
| | 26/08/19 | 21/10/19 | 56 | 24.52 | 32.24 | 16.80 | -7.72 | -31.48 | | | |
| | 28/10/19 | 16/12/19 | 49 | 24.22 | 22.58 | 25.98 | 1.76 | 7.26 | | | |
| | 2/03/20 | 11/05/20 | 70 | 19.26 | 20.67 | 17.85 | -1.41 | -7.32 | | | -17.98 |
Freenet | | 25/06/18 | 16/07/18 | 21 | 22.87 | 23.21 | 22.53 | -0.34 | -1.49 | | | |
| | 15/06/20 | 20/07/20 | 35 | 14.72 | 14.70 | 14.73 | 0.02 | 0.10 | | | |
| | 27/07/20 | 5/10/20 | 70 | 14.28 | 17.41 | 11.15 | -3.13 | -21.93 | | | -23.01 |
Nordex | | 5/07/10 | 12/07/10 | 7 | 7.36 | 7.86 | 6.86 | -0.50 | -6.79 | | | |
| | 19/07/10 | 26/07/10 | 7 | 7.53 | 7.96 | 7.09 | -0.43 | -5.77 | | | |
| | 9/08/10 | 16/08/10 | 7 | 7.98 | 7.35 | 8.67 | 0.69 | 8.63 | | | |
| | 4/10/10 | 11/10/10 | 7 | 6.71 | 7.08 | 6.34 | -0.37 | -5.52 | | | |
| | 28/05/12 | 25/06/12 | 28 | 3.23 | 2.72 | 3.85 | 0.62 | 19.03 | | | |
| | 5/12/16 | 19/12/16 | 14 | 19.33 | 19.29 | 19.37 | 0.04 | 0.21 | | | |
| | 6/03/17 | 13/03/17 | 7 | 13.10 | 13.45 | 12.75 | -0.35 | -2.67 | | | |
| | 25/05/20 | 8/06/20 | 14 | 7.53 | 10.19 | 4.87 | -2.66 | -35.33 | | | -32.31 |
Aixtron | | 18/07/11 | 25/07/11 | 7 | 19.35 | 19.67 | 19.04 | -0.32 | -1.63 | | | |
| | 24/10/11 | 12/03/12 | 140 | 9.95 | 11.90 | 8.00 | -1.95 | -19.57 | | | |
| | 24/08/15 | 31/08/15 | 7 | 4.90 | 5.70 | 4.10 | -0.80 | -16.33 | | | |
| | 18/01/16 | 28/03/16 | 70 | 3.30 | 3.81 | 2.79 | -0.51 | -15.45 | | | -44.03 |
Nemetschek | | 20/04/09 | 18/05/09 | 28 | 0.54 | 0.87 | 0.22 | -0.32 | -59.95 | | | -59.95 |
Infineon | | 12/01/09 | 20/04/09 | 98 | 0.82 | 1.44 | 0.19 | -0.63 | -77.04 | | | -77.04 |
Annotations
16/08/21 | Bechtle | | | stock split 1:3 (three for one) |
28/06/19 | Nemetschek | | | splits1:3 (three for one) |
24/09/18 | TecDAX | | | Deutsche Telekom, Infineon and SAP replace Medigene, SLM Solutions and SMA Solar |
16/07/18 | Cancom | | | stock split 1:2 (another one for one) |
19/03/18 | TecDAX | | | Aumann and Isra Vision replace ADVA Optical Networking and GFT Technologies |
24/07/17 | Bechtle | | | stock split 1:2 (two for one) |
20/03/17 | TecDAX | | | Aixtron returns, Stratec Biomedical must drop out. |
19/12/16 | TecDAX | | | Medigene replaces Aixtron |
19/09/16 | TecDAX | | | S&T replaces Süss MicroTec |
13/06/16 | Sartorius | | | stock split 1:4 (four for one) |
8/03/16 | TecDAX | | | complete analysis |
| TecDAX | | | SLM Solutions and Süss Microtec replace LPKF Laser & Electronics and QSC |
21/12/15 | TecDAX | | | Siltronic replaces Manz |
| Siltronic | | | recording started |
20/08/15 | TecDAX | | | complete analysis |
30/06/15 | Nemetschek | | | stock split 1:4 (four for one) |
|