RS Chart
Assessment - Medical Technology - 1/17/22 - RS = 26
 ⇐ 
  instrument freshest Δday 1/17/22 Δwk 7/19/21  prc diff Δ26  Curr ∅-RS
real-time RS chart chart add note SOM Medical Tech 1,187.180  03:59 -0.04 1,187.640 -0.04 1,339.350 -151.710 -11.33  USD -4.78 
real-time RS chart chart L add note Sonic Healthcare 40.270  Mon -1.27 40.270 39.840 0.430 1.08  AUD 17.54 
real-time RS chart chart add note Siemens Healthineers 59.560  Mon -0.03 59.560 53.340 6.220 11.66  EUR 16.23 
real-time RS chart chart add note Straumann 1,674.500  Mon 1.42 1,674.500 1,618.000 56.500 3.49  CHF 16.04 
real-time RS chart chart add note Getinge 336.900  Mon 1.23 336.900 347.500 -10.600 -3.05  SEK 15.75 
real-time RS chart chart add note Intuitive Surgical 307.740  Fri -1.75 307.740 310.730 -2.990 -0.96  USD 9.21 
real-time RS chart chart add note Amplifon 40.870  Mon 0.86 40.870 40.760 0.110 0.27  EUR 7.78 
real-time RS chart chart add note ResMed 34.650  Mon -0.40 34.650 34.520 0.130 0.38  AUD 6.96 
real-time RS chart chart add note Sonova 327.700  Mon 1.96 327.700 343.900 -16.200 -4.71  CHF 6.82 
real-time RS chart chart add note Sartorius 459.900  Mon 0.86 459.900 492.500 -32.600 -6.62  EUR 3.88 
real-time RS chart chart add note Carl Zeiss Meditec 147.200  Mon -0.14 147.200 174.250 -27.050 -15.52  EUR 2.50 
real-time RS chart chart L add note Fisher & Paykel HC 31.400  03:59 -0.92 31.690 -0.92 30.880 0.810 2.62  NZD 0.83 
real-time RS chart chart S add note Terumo 4,351.000  Mon 1.14 4,351.000 4,181.000 170.000 4.07  JPY -0.19 
real-time RS chart chart S add note Eckert & Ziegler 82.350  Mon 1.23 82.350 102.500 -20.150 -19.66  EUR -4.26 
real-time RS chart chart S add note Stratec 120.000  Mon 1.69 120.000 123.000 -3.000 -2.44  EUR -4.84 
real-time RS chart chart L add note Smith and Nephew 1,257.500  Mon -0.24 1,257.500 1,471.500 -214.000 -14.54  GBP -6.07 
real-time RS chart chart S add note Cochlear 200.830  05:10 -1.61 204.110 -1.61 241.320 -37.210 -15.42  AUD -6.38 
real-time RS chart chart add note Fresenius MedCare 60.660  Mon 2.88 60.660 68.700 -8.040 -11.70  EUR -8.03 
real-time RS chart chart S add note Fresenius 37.450  Mon 0.25 37.450 44.010 -6.560 -14.91  EUR -8.11 
real-time RS chart chart L add note Gerresheimer 79.150  Mon -0.88 79.150 86.300 -7.150 -8.29  EUR -8.49 
real-time RS chart chart add note Align Technology 524.630  Fri -0.03 524.630 595.560 -70.930 -11.91  USD -10.39 
real-time RS chart chart add note DiaSorin 148.250  Mon 1.47 148.250 166.000 -17.750 -10.69  EUR -10.58 
real-time RS chart chart S add note Medtronic 108.550  Fri -0.21 108.550 122.750 -14.200 -11.57  USD -12.93 
real-time RS chart chart S add note Illumina 405.140  Fri 1.41 405.140 469.740 -64.600 -13.75  USD -13.73 
real-time RS chart chart S add note WuXi AppTec 114.160  Mon 0.16 114.160 167.850 -53.690 -31.99  CNY -21.99 
  instrument freshest Δday 1/17/22 Δwk 7/19/21  prc diff Δ26  Curr ∅-RS
real-time RS chart chart S add note Drägerwerk 51.500  Mon 0.88 51.500 73.050 -21.550 -29.50  EUR -25.92 
real-time RS chart chart add note Ambu 147.200  Mon -5.00 147.200 237.800 -90.600 -38.10  DKK -32.28 
 Medical Tech - 26 out of 26 instruments rated - 1/17/22 / 7/19/21 - 7 did rise, Market-Ratio(26) = 26.92 % 
 
Technical Chart
Medical Tech RS = 26 - B/S = 60/40
Market Chart
1/01/18 scale up chart 1/10/22
 


Transactions Medical Technology * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 3/10/08 798    - cash -
short 3/10/08   8/11/08 154  RT RS QC  Carl Zeiss Meditec 50  561  EUR 8.900  10.460 7.340  -1.560 -18  9,125 -37  
          RT RS QC  Drägerwerk 50  137  EUR 36.520  41.780 31.260  -5.260 -14  8,404 -31  
100 -16 -34 
long 8/11/08   9/29/08 49  RT RS QC  Intuitive Surgical 50  122  USD 34.250  27.930    -6.320 -18  7,633 -78  
          RT RS QC  Illumina 50  95  USD 44.420  40.380    -4.040 -9  7,249 -51  
100 -14 -67 
short 9/29/08   6/08/09 252  RT RS QC  Sonova 50  50  CHF 72.000  83.100 60.900  -11.100 -15  6,694 -22  
          RT RS QC  Intuitive Surgical 50  130  USD 27.930  16.940 46.050  18.120 65  9,050 106  
100 25 38 
long 6/08/09  10/04/10 483  RT RS QC  Stratec 50  244  EUR 18.490  30.035    11.545 62  11,867 44  
          RT RS QC  Sonova 50  54  CHF 83.100  118.300    35.200 42  13,768 31  
100 52 38 
short 10/04/10  11/22/10 49  RT RS QC  Medtronic 50  207  USD 33.210  34.700 31.720  -1.490 -4  13,459 -29  
          RT RS QC  Sonic Healthcare 50  631  AUD 10.920  11.580 10.260  -0.660 -6  13,043 -37  
100 -5 -33 
long 11/22/10   8/08/11 259  RT RS QC  Fresenius 50  297  EUR 21.886  21.263    -0.623 -3  12,858 -4  
          RT RS QC  Illumina 50  107  USD 60.870  51.000    -9.870 -16  11,802 -22  
100 -10 -13 
short 8/08/11   2/06/12 182  RT RS QC  Sonova 50  92  CHF 63.550  98.700 28.400  -35.150 -55  8,568 -80  
          RT RS QC  Fisher & Paykel HC 50  2,589  NZD 2.300  2.120 2.495  0.195 8  9,074 18  
100 -23 -41 
long 2/06/12   8/24/15 1295  RT RS QC  Intuitive Surgical 50  83  USD 54.600  54.530    -0.070 0  9,068 0  
          RT RS QC  Getinge 50  24  SEK 187.700  184.000    -3.700 -2  8,979 -1  
100 -1 0 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 8/24/15  11/02/15 70  RT RS QC  Stratec 50  107  EUR 41.760  54.040 29.480  -12.280 -29  7,665 -84  
          RT RS QC  Sonova 50  36  CHF 122.600  136.000 109.200  -13.400 -11  7,183 -45  
100 -20 -69 
long 11/02/15   1/18/16 77  RT RS QC  Fresenius 50  53  EUR 67.630  58.140    -9.490 -14  6,680 -51  
          RT RS QC  Gerresheimer 50  50  EUR 71.740  64.170    -7.570 -11  6,301 -41  
100 -12 -46 
short 1/18/16   2/22/16 35  RT RS QC  Drägerwerk 50  55  EUR 57.000  61.530 52.470  -4.530 -8  6,052 -58  
          RT RS QC  Sonic Healthcare 50  184  AUD 17.180  18.150 16.210  -0.970 -6  5,873 -45  
100 -7 -52 
long 2/22/16  11/21/16 273  RT RS QC  Fisher & Paykel HC 50  326  NZD 8.990  8.710    -0.280 -3  5,782 -4  
          RT RS QC  Terumo 50  155  JPY 18.985  20.350    1.365 7  5,994 10  
100 2 3 
short 11/21/16  12/26/16 35  RT RS QC  Stratec 50  69  EUR 42.820  45.400 40.240  -2.580 -6  5,816 -48  
          RT RS QC  Getinge 50  20  SEK 146.000  147.200 144.800  -1.200 -1  5,792 -8  
100 -3 -31 
long 12/26/16   1/02/17 7  RT RS QC  Fresenius 50  39  EUR 73.540  74.770    1.230 2  5,840 137  
          RT RS QC  Drägerwerk 50  36  EUR 79.090  80.910    1.820 2  5,905 227  
100 2 179 
short 1/02/17   3/13/17 70  RT RS QC  Illumina 50  23  USD 128.040  166.910 89.170  -38.870 -30  5,011 -85  
          RT RS QC  Getinge 50  19  SEK 148.400  156.100 140.700  -7.700 -5  4,865 -24  
100 -18 -65 
long 3/13/17  11/06/17 238  RT RS QC  Carl Zeiss Meditec 50  58  EUR 41.300  45.985    4.685 11  5,137 18  
          RT RS QC  Drägerwerk 50  28  EUR 87.190  95.090    7.900 9  5,358 14  
100 10 16 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 11/06/17   2/26/18 112  RT RS QC  Henry Schein 50  38  USD 70.040  67.690 72.472  2.432 3  5,450 12  
          RT RS QC  ConvaTec 50  1,427  GBP 1.889  2.120 1.658  -0.231 -12  5,121 -35  
100 -4 -14 
long 2/26/18  10/29/18 245  RT RS QC  Sartorius 50  22  EUR 111.900  121.500    9.600 9  5,332 13  
          RT RS QC  Intuitive Surgical 50  18  USD 144.000  159.290    15.290 11  5,607 16  
100 10 15 
short 10/29/18   4/15/19 168  RT RS QC  Drägerwerk 50  59  EUR 46.760  46.200 47.327  0.567 1  5,641 3  
          RT RS QC  Dentsply Sirona 50  82  USD 34.320  51.230 17.410  -16.910 -49  4,254 -77  
100 -24 -45 
long 4/15/19   3/16/20 336  RT RS QC  Sartorius 50  13  EUR 160.400  174.200    13.800 9  4,433 9  
          RT RS QC  Getinge 50  18  SEK 116.100  157.300    41.200 35  5,175 39  
100 22 24 
short 3/16/20   7/20/20 126  RT RS QC  Fresenius 50  87  EUR 29.610  44.390 14.830  -14.780 -50  3,889 -87  
          RT RS QC  Align Technology 50  16  USD 161.720  312.970 10.470  -151.250 -94  1,469 -100  
100 -72 -97 
long 7/20/20   1/10/22 539  RT RS QC  Sartorius 50  2  EUR 343.800  494.800    151.000 44  1,771 28  
          RT RS QC  Ambu 50  3  DKK 237.100  152.250    -84.850 -36  1,516 -26  
100 3 2 
short 1/10/22   1/17/22 7  RT RS QC  Drägerwerk 50  14  EUR 51.250  51.500 51.000  -0.250 0  1,513 -23  
          RT RS QC  Ambu 50  5  DKK 152.250  147.200 157.473  5.223 3  1,539 481  
100 2 121 
accum 3/10/08 1/17/225062 days out of 5860 invested (86%) -85 1,539 -13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Sartoriuslong  2/26/18 10/29/18245111.90121.509.60 8.58504.29 
 long  4/15/19  3/16/20336160.40174.2013.80 8.604.30 
 long  7/20/20  1/10/22539343.80494.80151.00 43.9221.9632.66 
 Intuitive Surgicallong  8/11/08  9/29/084934.2527.93-6.32 -18.45-9.23 
 short  9/29/08  6/08/0925227.9316.9446.0518.12 64.8832.44 
 long  2/06/12  8/24/15129554.6054.53-0.07 -0.13-0.06 
 long  2/26/18 10/29/18245144.00159.2915.29 10.625.3126.52 
 Getingelong  2/06/12  8/24/151295187.70184.00-3.70 -1.97-0.99 
 short 11/21/16 12/26/1635146.00147.20144.80-1.20 -0.82-0.41 
 short  1/02/17  3/13/1770148.40156.10140.70-7.70 -5.19-2.59 
 long  4/15/19  3/16/20336116.10157.3041.20 35.4917.7413.09 
 Strateclong  6/08/09 10/04/1048318.4930.0411.55 62.4431.22 
 short  8/24/15 11/02/157041.7654.0429.48-12.28 -29.41-14.70 
 short 11/21/16 12/26/163542.8245.4040.24-2.58 -6.03-3.018.55 
 Terumolong  2/22/16 11/21/1627318.9920.351.37 7.193.593.59 
 Fisher & Paykel HCshort  8/08/11  2/06/121822.302.122.500.20 8.494.25 
 long  2/22/16 11/21/162738.998.71-0.28 -3.11-1.562.62 
 Henry Scheinshort 11/06/17  2/26/1811270.0467.6972.472.43 3.471.741.74 
 Medtronicshort 10/04/10 11/22/104933.2134.7031.72-1.49 -4.49-2.24-2.24 
 Carl Zeiss Meditecshort  3/10/08  8/11/081548.9010.467.34-1.56 -17.53-8.76 
 long  3/13/17 11/06/1723841.3045.994.69 11.345.67-3.59 
 Gerresheimerlong 11/02/15  1/18/167771.7464.17-7.57 -10.55-5.28-5.28 
 Drägerwerkshort  3/10/08  8/11/0815436.5241.7831.26-5.26 -14.40-7.20 
 short  1/18/16  2/22/163557.0061.5352.47-4.53 -7.95-3.97 
 long 12/26/16  1/02/17779.0980.911.82 2.301.15 
 long  3/13/17 11/06/1723887.1995.097.90 9.064.53 
 short 10/29/18  4/15/1916846.7646.2047.330.57 1.210.61 
 short  1/10/22  1/17/22751.2551.5051.00-0.25 -0.49-0.24-5.44 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Sonic Healthcareshort 10/04/10 11/22/104910.9211.5810.26-0.66 -6.04-3.02 
 short  1/18/16  2/22/163517.1818.1516.21-0.97 -5.65-2.82-5.76 
 ConvaTecshort 11/06/17  2/26/181121.892.121.66-0.23 -12.23-6.11-6.11 
 Ambulong  7/20/20  1/10/22539237.10152.25-84.85 -35.79-17.89 
 short  1/10/22  1/17/227152.25147.20157.475.22 3.431.72-16.48 
 Sonovashort  9/29/08  6/08/0925272.0083.1060.90-11.10 -15.42-7.71 
 long  6/08/09 10/04/1048383.10118.3035.20 42.3621.18 
 short  8/08/11  2/06/1218263.5598.7028.40-35.15 -55.31-27.66 
 short  8/24/15 11/02/1570122.60136.00109.20-13.40 -10.93-5.46-23.51 
 Dentsply Sironashort 10/29/18  4/15/1916834.3251.2317.41-16.91 -49.27-24.64-24.64 
 Illuminalong  8/11/08  9/29/084944.4240.38-4.04 -9.10-4.55 
 long 11/22/10  8/08/1125960.8751.00-9.87 -16.21-8.11 
 short  1/02/17  3/13/1770128.04166.9189.17-38.87 -30.36-15.18-25.60 
 Freseniuslong 11/22/10  8/08/1125921.8921.26-0.62 -2.85-1.42 
 long 11/02/15  1/18/167767.6358.14-9.49 -14.03-7.02 
 long 12/26/16  1/02/17773.5474.771.23 1.670.84 
 short  3/16/20  7/20/2012629.6144.3914.83-14.78 -49.92-24.96-30.64 
 Align Technologyshort  3/16/20  7/20/20126161.72312.9710.47-151.25 -93.53-46.76-46.76 


Annotations
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
8/27/15Med. Ausrüstungcomplete analysis