RS Chart
Assessment - Automotive Suppliers - 6/07/21 - RS = 25
 ⇐ 
  instrument freshest Δday 6/07/21 Δwk 12/14/20  prc diff Δ25  Curr ∅-RS
real-time RS chart chart add note SOM Auto Suppliers 395.920  09:05 -0.04 397.654 -0.44 307.346 90.308 29.38  USD 34.59 
real-time RS chart chart add note Leoni 15.190  09:05 -1.87 15.300 -0.72 6.225 9.075 145.78  EUR 100.93 
real-time RS chart chart add note ElringKlinger 16.910  08:09 0.24 16.590 1.93 14.300 2.290 16.01  EUR 82.47 
real-time RS chart chart add note Magna 119.480  Fri 0.58 125.240 -4.60 79.440 45.800 57.65  CAD 55.45 
real-time RS chart chart add note Hankook Tire 52,700.000  06:30 -1.68 53,700.000 -1.86 37,650.000 16,050.000 42.63  KRW 50.74 
real-time RS chart chart add note Denso 7,757.000  06:15 0.52 7,857.000 -1.27 5,746.000 2,111.000 36.74  JPY 46.74 
real-time RS chart chart L add note Yokohama Rubber 2,349.000  06:15 2.85 2,330.000 0.82 1,584.000 746.000 47.10  JPY 38.13 
real-time RS chart chart L add note CIE Automotive 25.920  07:56 0.78 25.800 0.47 20.480 5.320 25.98  EUR 37.22 
real-time RS chart chart L add note Bridgestone 4,981.000  06:15 1.32 4,975.000 0.12 3,661.000 1,314.000 35.89  JPY 32.28 
real-time RS chart chart add note Cdn Tire 203.890  Fri 0.98 201.840 1.02 164.610 37.230 22.62  CAD 31.43 
real-time RS chart chart add note GS Yuasa 2,987.000  06:15 -1.58 3,055.000 -2.23 2,715.000 340.000 12.52  JPY 31.35 
real-time RS chart chart add note Hella 58.980  08:12 -0.03 58.760 0.37 51.050 7.710 15.10  EUR 30.15 
real-time RS chart chart add note Nokian Tyres 33.770  08:29 -0.27 34.030 -0.76 30.110 3.920 13.02  EUR 28.16 
real-time RS chart chart add note Continental 130.340  08:00 -0.11 131.240 -0.69 110.000 21.240 19.31  EUR 26.15 
real-time RS chart chart add note Michelin 130.150  08:03 -0.15 130.450 -0.23 106.700 23.750 22.26  EUR 23.89 
real-time RS chart chart L add note Schaeffler 8.035  08:11 -0.06 8.085 -0.62 6.190 1.895 30.61  EUR 23.68 
real-time RS chart chart add note Autoliv 866.800  08:29 -0.60 886.800 -2.26 769.800 117.000 15.20  SEK 23.23 
real-time RS chart chart add note Pirelli 5.178  08:06 -0.04 5.106 1.41 4.489 0.617 13.74  EUR 21.14 
real-time RS chart chart add note Plastic Omnium 28.500  08:11 29.360 -2.93 28.400 0.960 3.38  EUR 20.93 
real-time RS chart chart add note Faurecia 46.400  08:16 -0.17 46.550 -0.32 40.210 6.340 15.77  EUR 17.17 
real-time RS chart chart add note Hyundai Mobis 288,000.000  06:30 0.35 285,500.000 0.88 258,000.000 27,500.000 10.66  KRW 13.34 
real-time RS chart chart add note Valeo 28.810  08:13 -0.24 28.180 2.24 31.700 -3.520 -11.10  EUR 2.07 
 Auto Suppliers - 21 out of 21 instruments rated - 6/07/21 / 12/14/20 - 20 did rise, Market-Ratio(25) = 95.24 % 
 
Technical Chart
Auto Suppliers RS = 25 - B/S = 76/76
Market Chart
1/02/17 scale up chart 6/07/21
 


Transactions Automotive Suppliers * L25 - 76 ex 6 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   1/16/06 7  RT RS QC  Denso 100  239  JPY 41.820  39.020    -2.800 -7  9,331 -97  
1/16/06 2/06/06 21    - cash -
  2/06/06   3/06/06 28  RT RS QC  CIE Automotive 100  2,226  EUR 4.190  4.709    0.519 12  10,486 358  
3/06/06 3/20/06 14    - cash -
  3/20/06   5/15/06 56  RT RS QC  CIE Automotive 100  2,226  EUR 4.709  5.641    0.931 20  12,559 224  
5/15/06 11/13/06 182    - cash -
  11/13/06   4/09/07 147  RT RS QC  CIE Automotive 100  2,049  EUR 6.128  8.001    1.873 31  16,397 94  
4/09/07 5/28/07 49    - cash -
  5/28/07   7/23/07 56  RT RS QC  ElringKlinger 100  698  EUR 23.483  21.026    -2.457 -10  14,682 -51  
7/23/07 4/20/09 637    - cash -
  4/20/09   4/27/09 7  RT RS QC  Hyundai Mobis 100  155  KRW 94.700  98.200    3.500 4  15,224 564  
4/27/09 6/01/09 35    - cash -
  6/01/09   6/08/09 7  RT RS QC  ElringKlinger 100  1,130  EUR 13.470  12.730    -0.740 -5  14,388 -95  
6/08/09 6/15/09 7    - cash -
  6/15/09   7/06/09 21  RT RS QC  Hyundai Mobis 100  133  KRW 108.000  115.000    7.000 6  15,319 198  
7/06/09 7/13/09 7    - cash -
  7/13/09   1/04/10 175  RT RS QC  Hyundai Mobis 100  132  KRW 115.500  151.500    36.000 31  20,071 76  
  1/04/10   1/25/10 21  RT RS QC  Plastic Omnium 100  9,152  EUR 2.193  2.408    0.215 10  22,039 408  
1/25/10 3/29/10 63    - cash -
  3/29/10   4/05/10 7  RT RS QC  Plastic Omnium 100  7,673  EUR 2.872  3.311    0.439 15  25,407 166,284  
4/05/10 4/26/10 21    - cash -
  4/26/10   5/10/10 14  RT RS QC  Plastic Omnium 100  6,645  EUR 3.823  3.588    -0.235 -6  23,846 -81  
5/10/10 5/17/10 7    - cash -
  5/17/10   5/31/10 14  RT RS QC  Plastic Omnium 100  6,958  EUR 3.427  3.508    0.081 2  24,409 84  
5/31/10 6/14/10 14    - cash -
  6/14/10   6/21/10 7  RT RS QC  Plastic Omnium 100  6,946  EUR 3.514  4.005    0.491 14  27,820 91,470  
6/21/10 7/26/10 35    - cash -
  7/26/10   9/20/10 56  RT RS QC  Plastic Omnium 100  6,513  EUR 4.271  4.311    0.040 1  28,080 6  
9/20/10 10/04/10 14    - cash -
  10/04/10   3/14/11 161  RT RS QC  Plastic Omnium 100  6,480  EUR 4.333  5.223    0.890 21  33,848 53  
  3/14/11   4/11/11 28  RT RS QC  Faurecia 100  1,326  EUR 25.525  25.000    -0.525 -2  33,151 -24  
4/11/11 4/25/11 14    - cash -
  4/25/11   5/02/11 7  RT RS QC  Faurecia 100  1,179  EUR 28.100  27.915    -0.185 -1  32,933 -29  
5/02/11 5/16/11 14    - cash -
  5/16/11   5/23/11 7  RT RS QC  Faurecia 100  1,155  EUR 28.500  27.750    -0.750 -3  32,067 -75  
5/23/11 1/30/12 252    - cash -
  1/30/12   2/06/12 7  RT RS QC  ElringKlinger 100  1,400  EUR 22.890  23.965    1.075 5  33,572 995  
2/06/12 2/13/12 7    - cash -
  2/13/12   4/23/12 70  RT RS QC  Leoni 100  887  EUR 37.810  36.650    -1.160 -3  32,543 -15  
4/23/12 4/30/12 7    - cash -
  4/30/12   5/07/12 7  RT RS QC  Yokohama Rubber 100  2,793  JPY 11.650  11.650    0.000 0  32,543 0  
5/07/12 5/14/12 7    - cash -
  5/14/12   5/21/12 7  RT RS QC  Nokian Tyres 100  869  EUR 37.440  32.950    -4.490 -12  28,641 -100  
5/21/12 12/10/12 203    - cash -
  12/10/12  12/24/12 14  RT RS QC  Michelin 100  405  EUR 70.580  71.230    0.650 1  28,905 27  
12/24/12 1/07/13 14    - cash -
  1/07/13   2/04/13 28  RT RS QC  Michelin 100  396  EUR 72.900  68.560    -4.340 -6  27,186 -55  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
2/04/13 2/11/13 7    - cash -
  2/11/13   3/04/13 21  RT RS QC  Plastic Omnium 100  2,682  EUR 10.133  10.333    0.200 2  27,722 40  
3/04/13 3/18/13 14    - cash -
  3/18/13   4/08/13 21  RT RS QC  Bridgestone 100  838  JPY 33.080  34.600    1.520 5  28,996 118  
4/08/13 4/22/13 14    - cash -
  4/22/13   7/29/13 98  RT RS QC  Yokohama Rubber 100  1,158  JPY 25.020  18.720    -6.300 -25  21,701 -66  
  7/29/13   3/17/14 231  RT RS QC  Plastic Omnium 100  1,215  EUR 17.859  25.915    8.056 45  31,489 80  
3/17/14 3/31/14 14    - cash -
  3/31/14   4/07/14 7  RT RS QC  Valeo 100  923  EUR 34.083  34.733    0.650 2  32,089 168  
4/07/14 4/21/14 14    - cash -
  4/21/14   5/05/14 14  RT RS QC  Valeo 100  939  EUR 34.150  32.607    -1.543 -5  30,640 -70  
5/05/14 6/09/14 35    - cash -
  6/09/14   6/16/14 7  RT RS QC  Valeo 100  874  EUR 35.050  34.033    -1.017 -3  29,751 -78  
6/16/14 1/26/15 224    - cash -
  1/26/15   7/13/15 168  RT RS QC  Valeo 100  717  EUR 41.467  44.150    2.683 6  31,675 15  
7/13/15 12/05/16 511    - cash -
  12/05/16  12/12/16 7  RT RS QC  Yokohama Rubber 100  1,522  JPY 20.800  21.190    0.390 2  32,268 163  
12/12/16 12/19/16 7    - cash -
  12/19/16   2/06/17 49  RT RS QC  Yokohama Rubber 100  1,473  JPY 21.900  19.770    -2.130 -10  29,131 -53  
2/06/17 2/13/17 7    - cash -
  2/13/17   6/12/17 119  RT RS QC  Valeo 100  494  EUR 58.860  61.370    2.510 4  30,371 14  
  6/12/17   8/07/17 56  RT RS QC  Leoni 100  643  EUR 47.210  50.060    2.850 6  32,203 47  
8/07/17 10/02/17 56    - cash -
  10/02/17  10/16/17 14  RT RS QC  Faurecia 100  544  EUR 59.110  60.850    1.740 3  33,150 113  
10/16/17 12/18/17 63    - cash -
  12/18/17   3/19/18 91  RT RS QC  Faurecia 100  498  EUR 66.510  65.880    -0.630 -1  32,836 -4  
3/19/18 11/11/19 602    - cash -
  11/11/19  12/02/19 21  RT RS QC  Schaeffler 100  3,323  EUR 9.880  9.720    -0.160 -2  32,305 -25  
12/02/19 2/10/20 70    - cash -
  2/10/20   2/24/20 14  RT RS QC  Schaeffler 100  3,576  EUR 9.032  8.606    -0.426 -5  30,781 -72  
2/24/20 8/31/20 189    - cash -
  8/31/20   9/14/20 14  RT RS QC  Cdn Tire 100  225  CAD 136.450  133.320    -3.130 -2  30,077 -45  
  9/14/20  11/16/20 63  RT RS QC  Hankook Tire 100  901  KRW 33.350  33.000    -0.350 -1  29,762 -6  
  11/16/20   6/14/21 210  RT RS QC  ElringKlinger 100  2,517  EUR 11.820  16.910    5.090 43  42,573 86  
accum 1/09/06 6/14/212184 days out of 5642 invested (39%) 326 42,573 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Plastic Omniumlong  1/04/10  1/25/10212.192.410.22 9.80 
   3/29/10  4/05/1072.873.310.44 15.29 
   4/26/10  5/10/10143.823.59-0.24 -6.15 
   5/17/10  5/31/10143.433.510.08 2.36 
   6/14/10  6/21/1073.514.010.49 13.97 
   7/26/10  9/20/10564.274.310.04 0.94 
  10/04/10  3/14/111614.335.220.89 20.54 
   2/11/13  3/04/132110.1310.330.20 1.97 
   7/29/13  3/17/1423117.8625.928.06 45.11149.55 
 CIE Automotive  2/06/06  3/06/06284.194.710.52 12.39 
   3/20/06  5/15/06564.715.640.93 19.77 
  11/13/06  4/09/071476.138.001.87 30.5775.76 
 Hyundai Mobis  4/20/09  4/27/09794.7098.203.50 3.70 
   6/15/09  7/06/0921108.00115.007.00 6.48 
   7/13/09  1/04/10175115.50151.5036.00 31.1744.83 
 ElringKlinger  5/28/07  7/23/075623.4821.03-2.46 -10.46 
   6/01/09  6/08/09713.4712.73-0.74 -5.49 
   1/30/12  2/06/12722.8923.971.08 4.70 
  11/16/20  6/14/2121011.8216.915.09 43.0626.74 
 Valeo  3/31/14  4/07/14734.0834.730.65 1.91 
   4/21/14  5/05/141434.1532.61-1.54 -4.52 
   6/09/14  6/16/14735.0534.03-1.02 -2.90 
   1/26/15  7/13/1516841.4744.152.68 6.47 
   2/13/17  6/12/1711958.8661.372.51 4.264.88 
 Bridgestone  3/18/13  4/08/132133.0834.601.52 4.594.59 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Leoni  2/13/12  4/23/127037.8136.65-1.16 -3.07 
   6/12/17  8/07/175647.2150.062.85 6.042.78 
 Hankook Tire  9/14/20 11/16/206333.3533.00-0.35 -1.05-1.05 
 Cdn Tire  8/31/20  9/14/2014136.45133.32-3.13 -2.29-2.29 
 Faurecia  3/14/11  4/11/112825.5325.00-0.52 -2.06 
   4/25/11  5/02/11728.1027.92-0.19 -0.66 
   5/16/11  5/23/11728.5027.75-0.75 -2.63 
  10/02/17 10/16/171459.1160.851.74 2.94 
  12/18/17  3/19/189166.5165.88-0.63 -0.95-3.40 
 Michelin 12/10/12 12/24/121470.5871.230.65 0.92 
   1/07/13  2/04/132872.9068.56-4.34 -5.95-5.09 
 Schaeffler 11/11/19 12/02/19219.889.72-0.16 -1.62 
   2/10/20  2/24/20149.038.61-0.43 -4.72-6.26 
 Denso  1/09/06  1/16/06741.8239.02-2.80 -6.70-6.70 
 Nokian Tyres  5/14/12  5/21/12737.4432.95-4.49 -11.99-11.99 
 Yokohama Rubber  4/30/12  5/07/12711.6511.650.00 0.00 
   4/22/13  7/29/139825.0218.72-6.30 -25.18 
  12/05/16 12/12/16720.8021.190.39 1.88 
  12/19/16  2/06/174921.9019.77-2.13 -9.73-31.19 


Annotations
6/29/18Autolivspin-off of Veoneer
6/22/18Pirellireturns
2/10/17Auto Suppliersmachine learning processed for all techniques
6/06/16Valeostock split 1:3 (three for one)
6/04/16Schaefflermoves from SDAX to MDAX (2016-06-20)
3/10/16ElringKlingermoves from MDAX to SDAX
12/21/15Schaefflerentry (SDAX)
11/02/15Pirellidrops out due to acquisition by CNCC
3/13/15Auto Suppliersfirst full analysis, Best Long and Short do not cooperate, so the Alternating seems to be the best way.
1/19/15Hellaentry