| |
| |
Assessment - Automotive Producers - 4/15/24 - RS = 26
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/15/24 |
⇓ Δwk |
10/16/23 |
prc diff |
⇓ Δ26 |
Curr |
∅-RS |
| | |
|
|
|
L |
|
SOM Auto Makers |
738.920 |
15:43 |
-1.33 |
763.968 |
-3.28 |
644.078 |
119.890 |
18.61 |
USD |
18.65 |
| | |
|
|
|
L |
|
Traton |
34.100 |
15:38 |
-1.87 |
34.850 |
-2.15 |
19.430 |
15.420 |
79.36 |
EUR |
66.01 |
| | |
|
|
|
|
|
Bajaj Auto |
8,804.500 |
09:59 |
-2.40 |
8,997.050 |
-2.14 |
5,076.700 |
3,920.350 |
77.22 |
INR |
61.78 |
| | |
|
|
|
|
|
Tata Motors |
963.200 |
10:00 |
-0.84 |
998.800 |
-3.56 |
666.200 |
332.600 |
49.92 |
INR |
50.09 |
| | |
|
|
|
L |
|
Toyota |
3,522.000 |
06:15 |
-2.22 |
3,767.000 |
-6.50 |
2,660.000 |
1,107.000 |
41.62 |
JPY |
47.57 |
| | |
|
|
|
L |
|
Iveco |
12.360 |
15:35 |
-1.51 |
12.600 |
-1.90 |
8.796 |
3.804 |
43.25 |
EUR |
44.53 |
| | |
|
|
|
L |
|
Daimler Truck |
43.550 |
15:35 |
-1.14 |
45.610 |
-4.52 |
31.200 |
14.410 |
46.19 |
EUR |
38.50 |
| | |
|
|
|
L |
|
Renault |
47.730 |
15:36 |
-2.23 |
50.120 |
-4.77 |
36.505 |
13.615 |
37.30 |
EUR |
36.58 |
| | |
|
|
|
L |
|
Stellantis |
24.230 |
15:38 |
-0.49 |
25.000 |
-3.08 |
18.700 |
6.300 |
33.69 |
EUR |
35.74 |
| | |
|
|
|
L |
|
Paccar |
113.760 |
Thu |
-1.87 |
118.020 |
-3.61 |
85.090 |
32.930 |
38.70 |
USD |
32.64 |
| | |
|
|
|
L |
|
Mahindra & Mahindra |
2,082.900 |
09:59 |
|
2,053.450 |
1.43 |
1,574.550 |
478.900 |
30.42 |
INR |
32.51 |
| | |
|
|
|
L |
|
Suzuki Motor |
1,711.500 |
06:15 |
-2.65 |
1,836.000 |
-6.78 |
1,479.250 |
356.750 |
24.12 |
JPY |
28.47 |
| | |
|
|
|
|
|
Kia |
110,400.000 |
06:30 |
-1.60 |
114,600.000 |
-3.66 |
83,900.000 |
30,700.000 |
36.59 |
KRW |
28.46 |
| | |
|
|
|
L |
|
Ferrari |
387.200 |
15:37 |
-1.12 |
389.900 |
-0.69 |
298.400 |
91.500 |
30.66 |
EUR |
27.89 |
| | |
|
|
|
L |
|
General Motors |
42.440 |
Thu |
-0.05 |
42.690 |
-0.59 |
30.060 |
12.630 |
42.02 |
USD |
22.75 |
| | |
|
|
|
L |
|
Maruti Suzuki |
12,711.000 |
10:00 |
2.47 |
12,422.800 |
2.32 |
10,704.500 |
1,718.300 |
16.05 |
INR |
22.39 |
| | |
|
|
|
L |
|
Honda Motor |
1,747.000 |
06:15 |
-2.16 |
1,860.000 |
-6.08 |
1,663.000 |
197.000 |
11.85 |
JPY |
21.95 |
| | |
|
|
|
|
|
Volvo |
280.200 |
15:29 |
-4.14 |
287.000 |
-2.37 |
227.100 |
59.900 |
26.38 |
SEK |
21.86 |
| | |
|
|
|
L |
|
Hyundai Motor |
235,000.000 |
06:30 |
1.73 |
241,500.000 |
-2.69 |
186,800.000 |
54,700.000 |
29.28 |
KRW |
20.91 |
| | |
|
|
|
|
|
Mazda Motor |
1,673.000 |
06:15 |
-2.45 |
1,809.500 |
-7.54 |
1,591.000 |
218.500 |
13.73 |
JPY |
20.43 |
| | |
|
|
|
|
|
Eicher Motors |
4,344.150 |
10:00 |
-0.16 |
4,219.350 |
2.96 |
3,486.600 |
732.750 |
21.02 |
INR |
16.89 |
| | |
|
|
|
L |
|
Mercedes-Benz |
74.140 |
15:43 |
-0.90 |
76.240 |
-2.75 |
64.700 |
11.540 |
17.84 |
EUR |
14.18 |
| | |
|
|
|
|
|
Isuzu Motors |
1,930.500 |
06:15 |
-1.38 |
2,009.500 |
-3.93 |
1,800.500 |
209.000 |
11.61 |
JPY |
9.18 |
| | |
|
|
|
L |
|
BMW |
105.850 |
15:37 |
-1.03 |
109.700 |
-3.51 |
98.640 |
11.060 |
11.21 |
EUR |
8.43 |
| | |
|
|
|
L |
|
Volkswagen |
121.200 |
15:35 |
-0.62 |
123.300 |
-1.70 |
108.620 |
14.680 |
13.52 |
EUR |
6.56 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/15/24 |
⇓ Δwk |
10/16/23 |
prc diff |
⇓ Δ26 |
Curr |
∅-RS |
| | |
|
|
|
L |
|
SAIC Motor Corp |
15.230 |
07:00 |
-0.85 |
15.210 |
0.13 |
15.120 |
0.090 |
0.60 |
CNY |
5.92 |
| | |
|
|
|
|
|
Nissan Motor |
561.400 |
06:15 |
-1.51 |
586.500 |
-4.28 |
616.500 |
-30.000 |
-4.87 |
JPY |
1.91 |
| | |
|
|
|
L |
|
Mitsubishi Motors |
464.000 |
06:15 |
-3.47 |
509.500 |
-8.93 |
555.500 |
-46.000 |
-8.28 |
JPY |
1.88 |
| | |
|
|
|
L |
|
Great Wall Motor |
25.710 |
07:00 |
0.86 |
25.680 |
0.12 |
28.880 |
-3.200 |
-11.08 |
CNY |
0.90 |
| | |
|
|
|
|
|
Ford Motor |
12.060 |
Thu |
0.17 |
12.230 |
-1.39 |
11.930 |
0.300 |
2.51 |
USD |
0.85 |
| | |
|
|
|
L |
|
Porsche |
89.920 |
15:43 |
-0.20 |
93.140 |
-3.46 |
90.340 |
2.800 |
3.10 |
EUR |
-0.89 |
| | |
|
|
|
L |
|
Hino Motors |
472.200 |
06:15 |
-3.77 |
506.200 |
-6.72 |
551.600 |
-45.400 |
-8.23 |
JPY |
-4.11 |
| | |
|
|
|
L |
|
BYD Company |
201.200 |
08:08 |
-2.04 |
208.200 |
-3.36 |
240.400 |
-32.200 |
-13.39 |
HKD |
-7.77 |
| | |
|
|
|
S |
|
Li Auto |
106.300 |
08:08 |
-7.40 |
116.200 |
-8.52 |
129.700 |
-13.500 |
-10.41 |
HKD |
-11.44 |
| | |
|
|
|
S |
|
Tesla Motors |
149.930 |
Thu |
-3.55 |
161.480 |
-7.15 |
253.920 |
-92.440 |
-36.41 |
USD |
-25.42 |
Auto Makers - 34 out of 34 instruments rated - 4/15/24 / 10/16/23 - 27 did rise, Market-Ratio(26) = 79.41 % |
Technical Chart
Transactions Automotive Producers * 26 - 60/40 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | Curr | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
1/02/06 |
8/13/07 |
588 |
|
- cash - |
short |
8/13/07 |
9/17/07 |
35 |
|
|
|
Mazda Motor |
100 |
328 |
JPY |
30.400 |
26.570 |
34.782 |
4.382 |
14 |
11,437 |
307 |
|
long |
9/17/07 |
11/12/07 |
56 |
|
|
|
SAIC Motor Corp |
100 |
496 |
CNY |
23.030 |
16.530 |
|
-6.500 |
-28 |
8,213 |
-88 |
|
short |
11/12/07 |
4/20/09 |
525 |
|
|
|
Kia |
100 |
813 |
KRW |
10.100 |
10.250 |
9.950 |
-0.150 |
-1 |
8,091 |
-1 |
|
long |
4/20/09 |
5/23/11 |
763 |
|
|
|
SAIC Motor Corp |
100 |
935 |
CNY |
8.650 |
16.010 |
|
7.360 |
85 |
14,973 |
34 |
|
short |
5/23/11 |
2/06/12 |
259 |
|
|
|
Mitsubishi Motors |
100 |
1,559 |
JPY |
9.600 |
9.620 |
9.580 |
-0.020 |
0 |
14,942 |
0 |
|
long |
2/06/12 |
7/23/12 |
168 |
|
|
|
Hino Motors |
100 |
2,840 |
JPY |
5.260 |
5.200 |
|
-0.060 |
-1 |
14,771 |
-2 |
|
short |
7/23/12 |
11/19/12 |
119 |
|
|
|
Peugeot |
100 |
2,745 |
EUR |
5.380 |
3.865 |
7.489 |
2.109 |
39 |
20,560 |
176 |
|
long |
11/19/12 |
8/17/15 |
1001 |
|
|
|
Mahindra & Mahindra |
100 |
430 |
INR |
47.708 |
67.585 |
|
19.878 |
42 |
29,107 |
14 |
|
short |
8/17/15 |
8/08/16 |
357 |
|
|
|
Tata Motors |
100 |
817 |
INR |
35.595 |
51.455 |
19.735 |
-15.860 |
-45 |
16,150 |
-45 |
|
long |
8/08/16 |
10/24/16 |
77 |
|
|
|
Tata Motors |
100 |
313 |
INR |
51.455 |
54.750 |
|
3.295 |
6 |
17,181 |
34 |
|
short |
10/24/16 |
11/07/16 |
14 |
|
|
|
Mitsubishi Motors |
100 |
3,542 |
JPY |
4.850 |
5.850 |
3.850 |
-1.000 |
-21 |
13,639 |
-100 |
|
long |
11/07/16 |
8/21/17 |
287 |
|
|
|
Maruti Suzuki |
100 |
23 |
INR |
589.615 |
750.380 |
|
160.765 |
27 |
17,337 |
36 |
|
short |
8/21/17 |
9/18/17 |
28 |
|
|
|
Tata Motors |
100 |
461 |
INR |
37.535 |
40.495 |
34.575 |
-2.960 |
-8 |
15,972 |
-66 |
|
long |
9/18/17 |
5/07/18 |
231 |
|
|
|
Fiat Chrysler |
100 |
1,132 |
EUR |
14.100 |
19.228 |
|
5.128 |
36 |
21,777 |
63 |
|
short |
5/07/18 |
4/15/19 |
343 |
|
|
|
Tata Motors |
100 |
649 |
INR |
33.515 |
23.175 |
48.468 |
14.953 |
45 |
31,482 |
48 |
|
long |
4/15/19 |
5/27/19 |
42 |
|
|
|
Kia |
100 |
774 |
KRW |
40.650 |
41.650 |
|
1.000 |
2 |
32,256 |
24 |
|
short |
5/27/19 |
11/11/19 |
168 |
|
|
|
Tesla Motors |
100 |
2,538 |
USD |
12.709 |
23.006 |
2.411 |
-10.297 |
-81 |
6,121 |
-97 |
|
long |
11/11/19 |
3/09/20 |
119 |
|
|
|
Tesla Motors |
100 |
266 |
USD |
23.006 |
40.533 |
|
17.527 |
76 |
10,783 |
468 |
|
short |
3/09/20 |
9/07/20 |
182 |
|
|
|
Renault |
100 |
548 |
EUR |
19.660 |
25.160 |
14.160 |
-5.500 |
-28 |
7,769 |
-48 |
|
long |
9/07/20 |
9/20/21 |
378 |
|
|
|
Tesla Motors |
100 |
55 |
USD |
139.440 |
243.390 |
|
103.950 |
75 |
13,487 |
71 |
|
short |
9/20/21 |
9/27/21 |
7 |
|
|
|
Renault |
100 |
479 |
EUR |
28.125 |
31.510 |
24.740 |
-3.385 |
-12 |
11,865 |
-100 |
|
long |
9/27/21 |
12/06/21 |
70 |
|
|
|
Tata Motors |
100 |
357 |
INR |
33.165 |
46.720 |
|
13.555 |
41 |
16,704 |
497 |
|
short |
12/06/21 |
1/17/22 |
42 |
|
|
|
Bajaj Auto |
100 |
51 |
INR |
324.975 |
348.975 |
300.975 |
-24.000 |
-7 |
15,480 |
-49 |
|
long |
1/17/22 |
3/07/22 |
49 |
|
|
|
Ford Motor |
100 |
614 |
USD |
25.190 |
15.970 |
|
-9.220 |
-37 |
9,819 |
-97 |
|
short |
3/07/22 |
9/05/22 |
182 |
|
|
|
Renault |
100 |
448 |
EUR |
21.890 |
27.760 |
16.020 |
-5.870 |
-27 |
7,190 |
-47 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | Curr | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | long |
9/05/22 |
9/26/22 |
21 |
|
|
|
Mitsubishi Motors |
100 |
1,248 |
JPY |
5.760 |
5.830 |
|
0.070 |
1 |
7,277 |
23 |
|
short |
9/26/22 |
11/07/22 |
42 |
|
|
|
Traton |
100 |
576 |
EUR |
12.620 |
14.000 |
11.240 |
-1.380 |
-11 |
6,482 |
-63 |
|
long |
11/07/22 |
2/27/23 |
112 |
|
|
|
Mitsubishi Motors |
100 |
1,012 |
JPY |
6.400 |
5.460 |
|
-0.940 |
-15 |
5,531 |
-40 |
|
short |
2/27/23 |
4/03/23 |
35 |
|
|
|
Lucid |
100 |
631 |
USD |
8.760 |
7.900 |
9.714 |
0.954 |
11 |
6,133 |
194 |
|
long |
4/03/23 |
4/19/24 |
382 |
|
|
|
Iveco |
100 |
722 |
EUR |
8.488 |
12.360 |
|
3.872 |
46 |
8,928 |
43 |
|
accum | 8/13/07 |
4/19/24 | 6094 |
days out of 6682 invested (91%) |
-11 |
8,928 |
-1 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Iveco | long | 4/03/23 | 4/19/24 | 382 | 8.49 | 12.36 | | 3.87 | 45.62 | | | 45.62 |
Mahindra & Mahindra | long | 11/19/12 | 8/17/15 | 1001 | 47.71 | 67.59 | | 19.88 | 41.67 | | | 41.67 |
Peugeot | short | 7/23/12 | 11/19/12 | 119 | 5.38 | 3.87 | 7.49 | 2.11 | 39.20 | | | 39.20 |
Fiat Chrysler | long | 9/18/17 | 5/07/18 | 231 | 14.10 | 19.23 | | 5.13 | 36.37 | | | 36.37 |
SAIC Motor Corp | long | 9/17/07 | 11/12/07 | 56 | 23.03 | 16.53 | | -6.50 | -28.22 | | | |
| long | 4/20/09 | 5/23/11 | 763 | 8.65 | 16.01 | | 7.36 | 85.09 | | | 32.85 |
Maruti Suzuki | long | 11/07/16 | 8/21/17 | 287 | 589.62 | 750.38 | | 160.77 | 27.27 | | | 27.27 |
Mazda Motor | short | 8/13/07 | 9/17/07 | 35 | 30.40 | 26.57 | 34.78 | 4.38 | 14.41 | | | 14.41 |
Lucid | short | 2/27/23 | 4/03/23 | 35 | 8.76 | 7.90 | 9.71 | 0.95 | 10.89 | | | 10.89 |
Tata Motors | short | 8/17/15 | 8/08/16 | 357 | 35.60 | 51.46 | 19.74 | -15.86 | -44.56 | | | |
| long | 8/08/16 | 10/24/16 | 77 | 51.46 | 54.75 | | 3.30 | 6.40 | | | |
| short | 8/21/17 | 9/18/17 | 28 | 37.54 | 40.50 | 34.58 | -2.96 | -7.89 | | | |
| short | 5/07/18 | 4/15/19 | 343 | 33.52 | 23.18 | 48.47 | 14.95 | 44.62 | | | |
| long | 9/27/21 | 12/06/21 | 70 | 33.17 | 46.72 | | 13.56 | 40.87 | | | 10.71 |
Kia | short | 11/12/07 | 4/20/09 | 525 | 10.10 | 10.25 | 9.95 | -0.15 | -1.49 | | | |
| long | 4/15/19 | 5/27/19 | 42 | 40.65 | 41.65 | | 1.00 | 2.46 | | | 0.94 |
Hino Motors | long | 2/06/12 | 7/23/12 | 168 | 5.26 | 5.20 | | -0.06 | -1.14 | | | -1.14 |
Bajaj Auto | short | 12/06/21 | 1/17/22 | 42 | 324.98 | 348.98 | 300.98 | -24.00 | -7.39 | | | -7.39 |
Traton | short | 9/26/22 | 11/07/22 | 42 | 12.62 | 14.00 | 11.24 | -1.38 | -10.94 | | | -10.94 |
Mitsubishi Motors | short | 5/23/11 | 2/06/12 | 259 | 9.60 | 9.62 | 9.58 | -0.02 | -0.21 | | | |
| short | 10/24/16 | 11/07/16 | 14 | 4.85 | 5.85 | 3.85 | -1.00 | -20.62 | | | |
| long | 9/05/22 | 9/26/22 | 21 | 5.76 | 5.83 | | 0.07 | 1.22 | | | |
| long | 11/07/22 | 2/27/23 | 112 | 6.40 | 5.46 | | -0.94 | -14.69 | | | -31.60 |
Ford Motor | long | 1/17/22 | 3/07/22 | 49 | 25.19 | 15.97 | | -9.22 | -36.60 | | | -36.60 |
Tesla Motors | short | 5/27/19 | 11/11/19 | 168 | 12.71 | 23.01 | 2.41 | -10.30 | -81.03 | | | |
| long | 11/11/19 | 3/09/20 | 119 | 23.01 | 40.53 | | 17.53 | 76.19 | | | |
| long | 9/07/20 | 9/20/21 | 378 | 139.44 | 243.39 | | 103.95 | 74.55 | | | -41.65 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Renault | short | 3/09/20 | 9/07/20 | 182 | 19.66 | 25.16 | 14.16 | -5.50 | -27.98 | | | |
| short | 9/20/21 | 9/27/21 | 7 | 28.13 | 31.51 | 24.74 | -3.39 | -12.04 | | | |
| short | 3/07/22 | 9/05/22 | 182 | 21.89 | 27.76 | 16.02 | -5.87 | -26.82 | | | -53.63 |
Annotations
3/28/24 | Suzuki Motor | | | stock split 1:4 (four for one) |
9/28/23 | Honda Motor | | | stock split 1:3 (three for one) |
8/25/22 | Tesla Motors | | | stock split 1:3 (three for one) |
9/29/21 | Toyota | | | stock split 1:5 (five for one) |
12/21/17 | Mahindra & Mahindra | | | stock split 1:2 (two for one) |
3/13/15 | Auto Producers | | | first full analysis, the Mixed Cut looks pretty good, no overlaps. |
|
|