RS Chart
Assessment - Automotive Industry - 3/27/23 - RS = 14
 ⇐ 
  instrument freshest Δday 3/27/23 Δwk 12/19/22  prc diff Δ14  Curr ∅-RS
real-time RS chart chart add note SOM Automotive 450.777  Fri 1.81 437.768 2.97 419.816 17.952 4.28  USD 0.39 
real-time RS chart chart add note Iveco 8.725  Fri -0.51 8.853 -1.45 5.964 2.889 48.44  EUR 48.81 
real-time RS chart chart L add note Yokohama Rubber 2,797.000  Fri 0.83 2,615.000 6.96 2,150.000 465.000 21.63  JPY 28.70 
real-time RS chart chart add note Renault 37.600  Fri 0.05 36.495 3.03 32.920 3.575 10.86  EUR 24.23 
real-time RS chart chart L add note Ferrari 249.300  Fri 1.18 247.000 0.93 204.900 42.100 20.55  EUR 21.87 
real-time RS chart chart L add note BMW 100.940  Fri 0.26 98.650 2.32 83.620 15.030 17.97  EUR 21.56 
real-time RS chart chart L add note Stellantis 16.736  Fri 0.94 16.230 3.12 13.474 2.756 20.45  EUR 17.83 
real-time RS chart chart L add note Traton 18.030  Fri 0.17 17.480 3.15 14.440 3.040 21.05  EUR 17.25 
real-time RS chart chart L add note Mercedes-Benz 70.780  Fri -0.18 71.480 -0.98 62.630 8.850 14.13  EUR 15.81 
real-time RS chart chart add note Schaeffler 7.015  Fri 0.65 6.550 7.10 6.305 0.245 3.89  EUR 13.52 
real-time RS chart chart L add note Autoliv 965.800  Fri 0.86 920.600 4.91 789.000 131.600 16.68  SEK 12.74 
real-time RS chart chart add note Volvo 213.850  Fri 1.57 200.200 6.82 190.000 10.200 5.37  SEK 12.36 
real-time RS chart chart add note Hella 80.150  Fri 0.31 77.950 2.82 78.250 -0.300 -0.38  EUR 10.87 
real-time RS chart chart add note Daimler Truck 31.110  Fri 0.58 30.365 2.45 30.150 0.215 0.71  EUR 10.65 
real-time RS chart chart L add note Mazda Motor 1,225.000  Fri 3.03 1,151.000 6.43 1,052.000 99.000 9.41  JPY 8.78 
real-time RS chart chart add note Suzuki Motor 4,804.000  Fri -0.54 4,744.000 1.26 4,632.000 112.000 2.42  JPY 6.63 
real-time RS chart chart L add note Faurecia 19.945  Fri 0.38 18.305 8.96 13.710 4.595 33.52  EUR 6.40 
real-time RS chart chart add note Mitsubishi Motors 522.000  Fri 1.36 491.000 6.31 582.000 -91.000 -15.64  JPY 5.68 
real-time RS chart chart L add note Cdn Tire 176.370  Fri 1.55 170.560 3.41 141.310 29.250 20.70  CAD 5.42 
real-time RS chart chart add note Continental 68.920  Fri 0.50 64.760 6.42 55.680 9.080 16.31  EUR 4.87 
real-time RS chart chart add note Pirelli 4.622  Fri 1.38 4.394 5.19 4.025 0.369 9.17  EUR 4.33 
real-time RS chart chart L add note Bridgestone 5,367.000  Fri -0.70 5,217.000 2.88 4,895.000 322.000 6.58  JPY 4.22 
real-time RS chart chart L add note Kia Motor 81,000.000  Fri 2.02 76,000.000 6.58 62,400.000 13,600.000 21.79  KRW 3.01 
real-time RS chart chart L add note Honda Motor 3,510.000  Fri 1.21 3,391.000 3.51 3,218.000 173.000 5.38  JPY 1.70 
real-time RS chart chart L add note Bajaj Auto 3,884.750  Fri 0.14 3,807.550 2.03 3,629.750 177.800 4.90  INR 1.64 
  instrument freshest Δday 3/27/23 Δwk 12/19/22  prc diff Δ14  Curr ∅-RS
real-time RS chart chart L add note GS Yuasa 2,382.000  Fri 0.85 2,285.000 4.25 2,095.000 190.000 9.07  JPY 1.35 
real-time RS chart chart L add note Hyundai Mobis 216,000.000  Fri 1.41 211,500.000 2.13 203,000.000 8,500.000 4.19  KRW 0.86 
real-time RS chart chart add note Michelin 28.145  Fri 0.23 27.285 3.15 25.900 1.385 5.35  EUR 0.21 
real-time RS chart chart L add note Plastic Omnium 16.780  Fri 0.18 15.850 5.87 13.410 2.440 18.20  EUR -0.08 
real-time RS chart chart add note Isuzu Motors 1,579.000  Fri 0.13 1,595.000 -1.00 1,690.000 -95.000 -5.62  JPY -0.29 
real-time RS chart chart L add note Hyundai Motor 184,500.000  Fri 1.82 176,100.000 4.77 159,000.000 17,100.000 10.75  KRW -0.43 
real-time RS chart chart S add note Mahindra & Mahindra 1,158.700  Fri 1.26 1,137.900 1.83 1,290.650 -152.750 -11.84  INR -0.74 
real-time RS chart chart S add note Maruti Suzuki 8,292.150  Fri -0.04 8,278.350 0.17 8,603.850 -325.500 -3.78  INR -1.77 
real-time RS chart chart L add note Denso 7,443.000  Fri 1.86 7,148.000 4.13 7,006.000 142.000 2.03  JPY -2.26 
real-time RS chart chart add note Tata Motors 420.800  Fri 2.83 412.050 2.12 418.000 -5.950 -1.42  INR -2.97 
real-time RS chart chart L add note Nissan Motor 501.100  Fri 2.29 479.500 4.50 450.700 28.800 6.39  JPY -2.98 
real-time RS chart chart add note Valeo 18.910  Fri -0.42 17.760 6.48 17.340 0.420 2.42  EUR -3.09 
real-time RS chart chart add note Hankook Tire 34,800.000  Fri 2.50 33,200.000 4.82 33,250.000 -50.000 -0.15  KRW -4.90 
real-time RS chart chart S add note Eicher Motors 2,948.850  Fri 0.52 2,885.550 2.19 3,388.900 -503.350 -14.85  INR -5.89 
real-time RS chart chart add note General Motors 36.680  Fri 1.92 34.450 6.47 35.420 -0.970 -2.74  USD -7.19 
real-time RS chart chart add note SAIC Motor Corp 14.360  Fri 0.07 14.230 0.91 15.030 -0.800 -5.32  CNY -8.18 
real-time RS chart chart add note KATEK 14.400  Fri -2.37 14.950 -3.68 15.050 -0.100 -0.66  EUR -8.55 
real-time RS chart chart add note BYD Company 229.800  Fri 2.04 208.000 10.48 204.400 3.600 1.76  HKD -9.02 
real-time RS chart chart L add note Tesla Motors 207.460  Fri 6.24 191.810 8.16 149.870 41.940 27.98  USD -9.97 
real-time RS chart chart S add note Magna 72.390  Fri 2.91 69.250 4.53 77.920 -8.670 -11.13  CAD -10.00 
real-time RS chart chart add note Great Wall Motor 27.930  Fri -1.10 27.080 3.14 30.210 -3.130 -10.36  CNY -10.83 
real-time RS chart chart add note Xinyi Glass 14.060  Fri 0.57 13.560 3.69 14.380 -0.820 -5.70  HKD -11.30 
real-time RS chart chart S add note Toyota 1,880.000  Fri 2.06 1,790.000 5.03 1,910.000 -120.000 -6.28  JPY -11.37 
real-time RS chart chart add note Volkswagen 125.640  Fri 0.77 120.860 3.95 121.980 -1.120 -0.92  EUR -11.57 
real-time RS chart chart S add note Ford Motor 12.600  Fri 2.52 11.520 9.38 11.690 -0.170 -1.45  USD -12.56 
  instrument freshest Δday 3/27/23 Δwk 12/19/22  prc diff Δ14  Curr ∅-RS
real-time RS chart chart L add note Hino Motors 553.000  Fri 1.28 531.000 4.14 570.000 -39.000 -6.84  JPY -14.25 
real-time RS chart chart S add note Paccar 73.200  Fri 1.37 70.940 3.19 99.110 -28.170 -28.42  USD -19.51 
real-time RS chart chart S add note Nokian Tyres 8.814  Fri -0.41 8.186 7.67 9.490 -1.304 -13.74  EUR -24.19 
real-time RS chart chart L add note Lucid 8.040  Fri 5.51 8.140 -1.23 7.230 0.910 12.59  USD -34.80 
real-time RS chart chart S add note Rivian Automotive 15.480  Fri 7.50 13.310 16.30 22.030 -8.720 -39.58  USD -48.80 
real-time RS chart chart S add note Leoni 0.245  Fri 37.02 2.800 -91.25 5.550 -2.750 -49.55  EUR -53.63 
real-time RS chart chart add note Porsche 118.000  Fri 0.85 115.700 1.99 96.880 18.820 19.43  EUR -na- 
 Automotive - 56 out of 56 instruments rated - 3/27/23 / 12/19/22 - 34 did rise, Market-Ratio(14) = 60.71 % 
 
Technical Chart
Automotive RS = 14 - B/S = 46/46
Market Chart
1/07/19 scale up chart 3/27/23
 


Transactions Automotive Industry * L14 - 46 ex 4 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
long 1/02/06   5/22/06 140  RT RS QC  Mahindra & Mahindra 100  781  INR 12.793  14.809    2.016 16  11,574 46  
5/22/06 5/29/06 7    - cash -
  5/29/06   6/05/06 7  RT RS QC  Mahindra & Mahindra 100  774  INR 14.950  14.054    -0.896 -6  10,881 -96  
6/05/06 8/28/06 84    - cash -
  8/28/06   9/25/06 28  RT RS QC  SAIC Motor Corp 100  2,680  CNY 4.060  3.910    -0.150 -4  10,479 -39  
  9/25/06  11/06/06 42  RT RS QC  BYD Company 100  2,242  HKD 4.672  4.521    -0.151 -3  10,141 -25  
  11/06/06  12/18/06 42  RT RS QC  Eicher Motors 100  2,548  INR 3.980  3.606    -0.375 -9  9,187 -58  
  12/18/06   8/13/07 238  RT RS QC  SAIC Motor Corp 100  1,458  CNY 6.300  17.840    11.540 183  26,012 393  
8/13/07 11/05/07 84    - cash -
  11/05/07  11/12/07 7  RT RS QC  BYD Company 100  1,466  HKD 17.737  14.211    -3.526 -20  20,843 -100  
11/12/07 4/28/08 168    - cash -
  4/28/08   5/12/08 14  RT RS QC  Hyundai Motor 100  248  KRW 83.979  87.009    3.031 4  21,594 152  
5/12/08 5/19/08 7    - cash -
  5/19/08   5/26/08 7  RT RS QC  Nokian Tyres 100  692  EUR 31.190  31.750    0.560 2  21,982 153  
5/26/08 6/02/08 7    - cash -
  6/02/08   6/09/08 7  RT RS QC  Nokian Tyres 100  708  EUR 31.040  29.370    -1.670 -5  20,799 -94  
6/09/08 6/16/08 7    - cash -
  6/16/08   6/30/08 14  RT RS QC  Nokian Tyres 100  677  EUR 30.680  30.630    -0.050 0  20,766 -4  
6/30/08 3/09/09 252    - cash -
  3/09/09   1/25/10 322  RT RS QC  BYD Company 100  1,462  HKD 14.200  58.450    44.250 312  85,459 397  
1/25/10 2/01/10 7    - cash -
  2/01/10   2/15/10 14  RT RS QC  Ford Motor 100  7,685  USD 11.120  11.320    0.200 2  86,996 59  
2/15/10 3/01/10 14    - cash -
  3/01/10   5/03/10 63  RT RS QC  Ford Motor 100  7,010  USD 12.410  13.300    0.890 7  93,235 49  
  5/03/10   7/05/10 63  RT RS QC  Plastic Omnium 100  25,239  EUR 3.694  3.759    0.065 2  94,875 11  
7/05/10 7/19/10 14    - cash -
  7/19/10   9/27/10 70  RT RS QC  Plastic Omnium 100  22,713  EUR 4.177  4.288    0.111 3  97,397 15  
  9/27/10  11/15/10 49  RT RS QC  Eicher Motors 100  8,036  INR 12.120  12.352    0.233 2  99,265 15  
  11/15/10   3/14/11 119  RT RS QC  Kia Motor 100  1,916  KRW 51.800  60.900    9.100 18  116,701 64  
3/14/11 5/02/11 49    - cash -
  5/02/11   5/23/11 21  RT RS QC  Xinyi Glass 100  12,709  HKD 9.182  7.723    -1.460 -16  98,148 -95  
5/23/11 5/30/11 7    - cash -
  5/30/11   6/06/11 7  RT RS QC  Kia Motor 100  1,342  KRW 73.100  70.500    -2.600 -4  94,659 -85  
6/06/11 6/20/11 14    - cash -
  6/20/11   8/01/11 42  RT RS QC  Kia Motor 100  1,348  KRW 70.200  72.800    2.600 4  98,164 37  
8/01/11 11/14/11 105    - cash -
  11/14/11  11/21/11 7  RT RS QC  Eicher Motors 100  5,842  INR 16.803  16.305    -0.498 -3  95,254 -79  
11/21/11 11/28/11 7    - cash -
  11/28/11  12/19/11 21  RT RS QC  Eicher Motors 100  5,910  INR 16.115  14.297    -1.818 -11  84,510 -88  
12/19/11 12/26/11 7    - cash -
  12/26/11   2/20/12 56  RT RS QC  Eicher Motors 100  5,679  INR 14.881  17.361    2.480 17  98,594 173  
  2/20/12   5/14/12 84  RT RS QC  Tata Motors 100  3,599  INR 27.390  29.020    1.630 6  104,460 29  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
5/14/12 8/20/12 98    - cash -
  8/20/12  10/22/12 63  RT RS QC  Continental 100  1,509  EUR 69.217  63.042    -6.175 -9  95,142 -42  
  10/22/12  11/26/12 35  RT RS QC  Great Wall Motor 100  15,255  CNY 6.237  5.893    -0.343 -6  89,904 -45  
  11/26/12   1/07/13 42  RT RS QC  Eicher Motors 100  3,481  INR 25.826  28.435    2.609 10  98,984 131  
  1/07/13  12/02/13 329  RT RS QC  Mazda Motor 100  11,096  JPY 8.920  23.830    14.910 167  264,425 197  
  12/02/13   1/27/14 56  RT RS QC  Tesla Motors 100  31,943  USD 8.278  11.308    3.030 37  361,212 664  
1/27/14 2/10/14 14    - cash -
  2/10/14   5/12/14 91  RT RS QC  Tesla Motors 100  27,565  USD 13.104  12.311    -0.793 -6  339,362 -22  
  5/12/14  10/13/14 154  RT RS QC  Eicher Motors 100  5,252  INR 64.610  112.698    48.088 74  591,920 274  
10/13/14 11/10/14 28    - cash -
  11/10/14  12/15/14 35  RT RS QC  Eicher Motors 100  4,649  INR 127.297  142.112    14.815 12  660,795 215  
12/15/14 12/22/14 7    - cash -
  12/22/14   4/20/15 119  RT RS QC  Eicher Motors 100  4,483  INR 147.372  147.620    0.248 0  661,907 1  
  4/20/15   6/22/15 63  RT RS QC  Stellantis 100  66,095  EUR 10.014  9.240    -0.774 -8  610,754 -37  
6/22/15 11/02/15 133    - cash -
  11/02/15  11/16/15 14  RT RS QC  Nokian Tyres 100  18,069  EUR 33.800  34.440    0.640 2  622,318 63  
11/16/15 11/23/15 7    - cash -
  11/23/15   1/11/16 49  RT RS QC  Nokian Tyres 100  17,419  EUR 35.725  29.320    -6.405 -18  510,750 -77  
1/11/16 4/18/16 98    - cash -
  4/18/16   6/13/16 56  RT RS QC  Xinyi Glass 100  102,325  HKD 4.991  5.368    0.377 8  549,306 61  
6/13/16 7/18/16 35    - cash -
  7/18/16   7/25/16 7  RT RS QC  Xinyi Glass 100  93,898  HKD 5.850  5.910    0.060 1  554,940 70  
7/25/16 8/08/16 14    - cash -
  8/08/16  11/14/16 98  RT RS QC  Xinyi Glass 100  81,849  HKD 6.780  5.740    -1.040 -15  469,817 -46  
  11/14/16  11/21/16 7  RT RS QC  Maruti Suzuki 100  796  INR 589.615  480.000    -109.615 -19  382,563 -100  
  11/21/16   4/03/17 133  RT RS QC  Suzuki Motor 100  9,859  JPY 38.800  45.910    7.110 18  452,661 59  
  4/03/17   8/14/17 133  RT RS QC  Ferrari 100  6,569  EUR 68.900  93.350    24.450 35  613,273 130  
8/14/17 9/04/17 21    - cash -
  9/04/17  11/20/17 77  RT RS QC  Ferrari 100  6,306  EUR 97.250  93.950    -3.300 -3  592,463 -15  
  11/20/17  12/18/17 28  RT RS QC  BYD Company 100  7,990  HKD 74.150  64.450    -9.700 -13  514,960 -84  
  12/18/17   2/12/18 56  RT RS QC  Faurecia 100  7,742  EUR 66.510  67.500    0.990 1  522,625 10  
2/12/18 2/19/18 7    - cash -
  2/19/18   3/05/18 14  RT RS QC  Stellantis 100  29,443  EUR 17.750  16.156    -1.594 -9  475,692 -91  
3/05/18 5/21/18 77    - cash -
  5/21/18   5/28/18 7  RT RS QC  Stellantis 100  24,991  EUR 19.034  18.366    -0.668 -4  458,998 -84  
5/28/18 6/11/18 14    - cash -
  6/11/18   6/18/18 7  RT RS QC  Autoliv 100  442  SEK 1,038.000  1,050.000    12.000 1  464,302 82  
6/18/18 1/28/19 224    - cash -
  1/28/19   2/11/19 14  RT RS QC  Kia Motor 100  13,322  KRW 34.850  35.900    1.050 3  478,290 117  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
2/11/19 2/25/19 14    - cash -
  2/25/19   5/13/19 77  RT RS QC  Kia Motor 100  13,397  KRW 35.700  42.350    6.650 19  567,381 125  
5/13/19 9/09/19 119    - cash -
  9/09/19   9/30/19 21  RT RS QC  Ferrari 100  3,878  EUR 146.300  141.550    -4.750 -3  548,960 -44  
9/30/19 10/21/19 21    - cash -
  10/21/19  12/16/19 56  RT RS QC  Valeo 100  16,854  EUR 32.570  33.400    0.830 3  562,949 18  
  12/16/19   1/27/20 42  RT RS QC  Tesla Motors 100  22,134  USD 25.433  37.201    11.768 46  823,422 2,624  
1/27/20 6/08/20 133    - cash -
  6/08/20   5/10/21 336  RT RS QC  Tesla Motors 100  13,002  USD 63.328  209.680    146.352 231  2,726,290 267  
  5/10/21   5/17/21 7  RT RS QC  Tata Motors 100  86,590  INR 31.485  32.110    0.625 2  2,780,409 179  
5/17/21 5/24/21 7    - cash -
  5/24/21   7/12/21 49  RT RS QC  Tata Motors 100  89,158  INR 31.185  30.745    -0.440 -1  2,741,180 -10  
  7/12/21   8/23/21 42  RT RS QC  Great Wall Motor 100  56,056  CNY 48.900  60.730    11.830 24  3,404,322 557  
8/23/21 10/18/21 56    - cash -
  10/18/21  12/20/21 63  RT RS QC  Tata Motors 100  66,803  INR 50.960  44.705    -6.255 -12  2,986,469 -53  
12/20/21 12/27/21 7    - cash -
  12/27/21   1/24/22 28  RT RS QC  Lucid 100  77,289  USD 38.640  37.750    -0.890 -2  2,917,682 -26  
1/24/22 6/13/22 140    - cash -
  6/13/22   6/27/22 14  RT RS QC  Mitsubishi Motors 100  666,137  JPY 4.380  4.470    0.090 2  2,977,635 70  
6/27/22 7/18/22 21    - cash -
  7/18/22   9/26/22 70  RT RS QC  Mahindra & Mahindra 100  25,594  INR 116.340  123.640    7.300 6  3,164,471 37  
9/26/22 10/10/22 14    - cash -
  10/10/22  10/17/22 7  RT RS QC  Mitsubishi Motors 100  618,060  JPY 5.120  5.090    -0.030 -1  3,145,929 -26  
10/17/22 1/09/23 84    - cash -
  1/09/23   3/31/23 81  RT RS QC  Renault 100  88,393  EUR 35.590  37.600    2.010 6  3,323,599 28  
accum 1/02/06 3/31/234066 days out of 6299 invested (65%) 33,136 3,323,599 68  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Tesla Motorslong 12/02/13  1/27/14568.2811.313.03 36.60 
   2/10/14  5/12/149113.1012.31-0.79 -6.05 
  12/16/19  1/27/204225.4337.2011.77 46.27 
   6/08/20  5/10/2133663.33209.68146.35 231.10521.55 
 BYD Company  9/25/06 11/06/06424.674.52-0.15 -3.23 
  11/05/07 11/12/07717.7414.21-3.53 -19.88 
   3/09/09  1/25/1032214.2058.4544.25 311.62 
  11/20/17 12/18/172874.1564.45-9.70 -13.08177.40 
 SAIC Motor Corp  8/28/06  9/25/06284.063.91-0.15 -3.69 
  12/18/06  8/13/072386.3017.8411.54 183.17172.71 
 Mazda Motor  1/07/13 12/02/133298.9223.8314.91 167.15167.15 
 Eicher Motors 11/06/06 12/18/06423.983.61-0.37 -9.41 
   9/27/10 11/15/104912.1212.350.23 1.92 
  11/14/11 11/21/11716.8016.31-0.50 -2.96 
  11/28/11 12/19/112116.1214.30-1.82 -11.28 
  12/26/11  2/20/125614.8817.362.48 16.67 
  11/26/12  1/07/134225.8328.432.61 10.10 
   5/12/14 10/13/1415464.61112.7048.09 74.43 
  11/10/14 12/15/1435127.30142.1114.82 11.64 
  12/22/14  4/20/15119147.37147.620.25 0.1799.15 
 Kia Motor 11/15/10  3/14/1111951.8060.909.10 17.57 
   5/30/11  6/06/11773.1070.50-2.60 -3.56 
   6/20/11  8/01/114270.2072.802.60 3.70 
   1/28/19  2/11/191434.8535.901.05 3.01 
   2/25/19  5/13/197735.7042.356.65 18.6343.69 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Ferrari  4/03/17  8/14/1713368.9093.3524.45 35.49 
   9/04/17 11/20/177797.2593.95-3.30 -3.39 
   9/09/19  9/30/1921146.30141.55-4.75 -3.2526.64 
 Suzuki Motor 11/21/16  4/03/1713338.8045.917.11 18.3218.32 
 Great Wall Motor 10/22/12 11/26/12356.245.89-0.34 -5.51 
   7/12/21  8/23/214248.9060.7311.83 24.1917.35 
 Mahindra & Mahindra  1/02/06  5/22/0614012.7914.812.02 15.76 
   5/29/06  6/05/06714.9514.05-0.90 -5.99 
   7/18/22  9/26/2270116.34123.647.30 6.2715.65 
 Ford Motor  2/01/10  2/15/101411.1211.320.20 1.80 
   3/01/10  5/03/106312.4113.300.89 7.179.10 
 Renault  1/09/23  3/31/238135.5937.602.01 5.655.65 
 Plastic Omnium  5/03/10  7/05/10633.693.760.07 1.76 
   7/19/10  9/27/10704.184.290.11 2.664.46 
 Hyundai Motor  4/28/08  5/12/081483.9887.013.03 3.613.61 
 Valeo 10/21/19 12/16/195632.5733.400.83 2.552.55 
 Faurecia 12/18/17  2/12/185666.5167.500.99 1.491.49 
 Mitsubishi Motors  6/13/22  6/27/22144.384.470.09 2.05 
  10/10/22 10/17/2275.125.09-0.03 -0.591.46 
 Autoliv  6/11/18  6/18/1871,038.001,050.0012.00 1.161.16 
 Lucid 12/27/21  1/24/222838.6437.75-0.89 -2.30-2.30 
 Tata Motors  2/20/12  5/14/128427.3929.021.63 5.95 
   5/10/21  5/17/21731.4932.110.63 1.99 
   5/24/21  7/12/214931.1930.75-0.44 -1.41 
  10/18/21 12/20/216350.9644.71-6.26 -12.27-6.55 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Continental  8/20/12 10/22/126369.2263.04-6.18 -8.92-8.92 
 Maruti Suzuki 11/14/16 11/21/167589.62480.00-109.62 -18.59-18.59 
 Stellantis  4/20/15  6/22/156310.019.24-0.77 -7.73 
   2/19/18  3/05/181417.7516.16-1.59 -8.98 
   5/21/18  5/28/18719.0318.37-0.67 -3.51-18.96 
 Nokian Tyres  5/19/08  5/26/08731.1931.750.56 1.80 
   6/02/08  6/09/08731.0429.37-1.67 -5.38 
   6/16/08  6/30/081430.6830.63-0.05 -0.16 
  11/02/15 11/16/151433.8034.440.64 1.89 
  11/23/15  1/11/164935.7329.32-6.41 -17.93-19.58 
 Xinyi Glass  5/02/11  5/23/11219.187.72-1.46 -15.90 
   4/18/16  6/13/16564.995.370.38 7.55 
   7/18/16  7/25/1675.855.910.06 1.03 
   8/08/16 11/14/16986.785.74-1.04 -15.34-22.64 


Annotations
8/25/22Tesla Motorsstock split 1:3 (three for one)
6/16/22Michelinstock split 1:4 (four for one)
4/04/22Hellaacquired by Faurecia
9/29/21Toyotastock split 1:5 (five for one)
9/16/21Continentalspin-off drive technology: one additional Vitesco for five Continental
6/29/18Autolivspin-off of Veoneer
6/22/18Pirellireturns
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
6/06/16Valeostock split 1:3 (three for one)
6/04/16Schaefflermoves from SDAX to MDAX (2016-06-20)
1/18/16AutoindustrieMontupet drops out (acquisition by Linamar)
12/21/15Schaefflerentry (SDAX)
11/02/15Pirellidrops out due to acquisition by CNCC
3/14/15Automotivecompletely re-analyzed, excellent performing Mixed Cut
1/19/15Hellaentry