RS Chart
Assessment - Automotive Industry - 3/01/21 - RS = 14
 ⇐ 
  instrument freshest Δday 3/01/21 Δwk 11/23/20  prc diff Δ14  Curr ∅-RS
real-time RS chart chart L add note SOM Automotive 486.074  Fri 0.05 491.816 -1.17 408.488 83.328 20.40  USD 44.26 
real-time RS chart chart L add note Tata Motors 325.150  Fri -4.14 348.500 -6.70 170.700 177.800 104.16  INR 190.39 
real-time RS chart chart add note Tesla Motors 597.950  Fri -3.78 653.200 -8.46 521.850 131.350 25.17  USD 153.73 
real-time RS chart chart add note ElringKlinger 13.500  Fri -3.02 14.100 -4.26 11.720 2.380 20.31  EUR 109.75 
real-time RS chart chart L add note Kia Motor 81,100.000  Fri 3.05 80,300.000 1.00 59,300.000 21,000.000 35.41  KRW 94.77 
real-time RS chart chart L add note Hyundai Motor 235,000.000  Fri 240,000.000 -2.08 179,000.000 61,000.000 34.08  KRW 78.75 
real-time RS chart chart L add note Hankook Tire 46,400.000  Fri -3.33 50,300.000 -7.75 37,050.000 13,250.000 35.76  KRW 77.37 
real-time RS chart chart L add note Ford Motor 12.270  Fri 2.85 12.170 0.82 8.860 3.310 37.36  USD 77.11 
real-time RS chart chart L add note General Motors 53.750  Fri 3.70 52.670 2.05 44.770 7.900 17.65  USD 74.79 
real-time RS chart chart L add note Magna 111.010  Fri 2.99 111.920 -0.81 79.980 31.940 39.93  CAD 73.05 
real-time RS chart chart L add note Daimler 70.220  Fri -0.51 69.380 1.21 56.000 13.380 23.89  EUR 71.32 
real-time RS chart chart L add note Leoni 10.990  Fri 1.29 11.400 -3.60 6.425 4.975 77.43  EUR 69.66 
real-time RS chart chart L add note GS Yuasa 3,155.000  Fri -0.16 3,230.000 -2.32 2,407.000 823.000 34.19  JPY 67.37 
real-time RS chart chart L add note Renault 38.550  Fri -1.60 39.370 -2.08 32.170 7.200 22.38  EUR 65.94 
real-time RS chart chart L add note Mahindra & Mahindra 840.400  Fri -0.57 852.050 -1.37 705.450 146.600 20.78  INR 60.38 
real-time RS chart chart L add note Plastic Omnium 31.380  Fri -0.63 31.640 -0.82 24.120 7.520 31.18  EUR 55.76 
real-time RS chart chart L add note Denso 6,759.000  Fri -1.07 6,781.000 -0.32 5,141.000 1,640.000 31.90  JPY 51.12 
real-time RS chart chart L add note Hyundai Mobis 305,000.000  Fri -1.77 313,500.000 -2.71 247,500.000 66,000.000 26.67  KRW 44.06 
real-time RS chart chart L add note Nissan Motor 604.200  Fri 2.35 608.700 -0.74 485.800 122.900 25.30  JPY 42.92 
real-time RS chart chart L add note Stellantis 13.682  Fri -1.16 13.868 -1.34 12.848 1.020 7.94  EUR 42.77 
real-time RS chart chart L add note Volvo 224.500  Fri -0.27 226.400 -0.84 199.450 26.950 13.51  SEK 42.63 
real-time RS chart chart L add note Traton 24.805  Fri -0.14 24.505 1.22 21.625 2.880 13.32  EUR 40.08 
real-time RS chart chart L add note Hino Motors 1,019.000  Fri -0.88 1,041.000 -2.11 928.000 113.000 12.18  JPY 39.00 
real-time RS chart chart L add note Mazda Motor 917.000  Fri 3.97 904.000 1.44 636.000 268.000 42.14  JPY 37.91 
real-time RS chart chart L add note Volkswagen 193.480  Fri 2.31 185.180 4.48 150.100 35.080 23.37  EUR 35.97 
  instrument freshest Δday 3/01/21 Δwk 11/23/20  prc diff Δ14  Curr ∅-RS
real-time RS chart chart L add note CIE Automotive 22.560  Fri 0.45 22.560 20.320 2.240 11.02  EUR 35.58 
real-time RS chart chart L add note Continental 122.300  Fri -1.81 123.350 -0.85 112.350 11.000 9.79  EUR 35.27 
real-time RS chart chart L add note Bajaj Auto 3,852.850  Fri -0.68 3,901.100 -1.24 3,077.750 823.350 26.75  INR 34.61 
real-time RS chart chart add note Eicher Motors 2,587.750  Fri -0.21 2,599.050 -0.43 2,597.350 1.700 0.07  INR 33.67 
real-time RS chart chart L add note Nokian Tyres 30.230  Fri -0.43 30.640 -1.34 29.270 1.370 4.68  EUR 32.77 
real-time RS chart chart L add note Michelin 122.650  Fri -1.01 125.100 -1.96 106.300 18.800 17.69  EUR 31.97 
real-time RS chart chart add note Cdn Tire 162.760  Fri 0.59 165.250 -1.51 161.940 3.310 2.04  CAD 30.00 
real-time RS chart chart add note Hella 50.000  Fri 0.08 50.550 -1.09 46.980 3.570 7.60  EUR 29.64 
real-time RS chart chart L add note BMW 75.670  Fri -0.81 76.100 -0.57 73.890 2.210 2.99  EUR 28.48 
real-time RS chart chart add note Pirelli 4.750  Fri -1.45 4.880 -2.66 4.156 0.724 17.42  EUR 26.11 
real-time RS chart chart add note Valeo 29.670  Fri -1.26 29.800 -0.44 31.600 -1.800 -5.70  EUR 25.64 
real-time RS chart chart L add note Autoliv 776.800  Fri -1.20 802.200 -3.17 773.000 29.200 3.78  SEK 25.18 
real-time RS chart chart L add note Mitsubishi Motors 320.000  Fri 2.89 314.000 1.91 193.000 121.000 62.69  JPY 24.86 
real-time RS chart chart L add note Isuzu Motors 1,145.000  Fri 1.87 1,155.000 -0.87 1,003.000 152.000 15.15  JPY 24.48 
real-time RS chart chart L add note Bridgestone 4,368.000  Fri 1.13 4,309.000 1.37 3,745.000 564.000 15.06  JPY 24.05 
real-time RS chart chart L add note Faurecia 44.920  Fri -2.71 44.440 1.08 39.500 4.940 12.51  EUR 23.95 
real-time RS chart chart L add note Yokohama Rubber 1,881.000  Fri 0.70 1,865.000 0.86 1,616.000 249.000 15.41  JPY 21.51 
real-time RS chart chart L add note Schaeffler 7.130  Fri 0.85 7.520 -5.19 6.190 1.330 21.49  EUR 21.37 
real-time RS chart chart L add note Paccar 94.150  Fri 1.89 95.240 -1.14 89.560 5.680 6.34  USD 20.36 
real-time RS chart chart add note Suzuki Motor 4,713.000  Fri 1.33 4,737.000 -0.51 5,445.000 -708.000 -13.00  JPY 16.68 
real-time RS chart chart L add note Honda Motor 3,101.000  Fri 1.61 3,101.000 2,977.000 124.000 4.17  JPY 15.17 
real-time RS chart chart add note Maruti Suzuki 7,249.000  Fri 1.65 7,124.700 1.74 6,987.750 136.950 1.96  INR 14.38 
real-time RS chart chart L add note Toyota 7,969.000  Fri 0.59 7,971.000 -0.03 7,352.000 619.000 8.42  JPY 13.77 
real-time RS chart chart add note SAIC Motor Corp 20.840  Fri 0.58 21.170 -1.56 26.850 -5.680 -21.15  CNY 2.64 
real-time RS chart chart add note Ferrari 154.700  Fri -1.72 160.750 -3.76 176.500 -15.750 -8.92  EUR 2.32 
 Automotive - 49 out of 49 instruments rated - 3/01/21 / 11/23/20 - 45 did rise, Market-Ratio(14) = 91.84 % 
 
Technical Chart
Automotive RS = 14 - B/S = 46/46
Market Chart
1/02/17 scale up chart 3/01/21
 


Transactions Automotive Industry * L14 - 46 ex 4 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
long 1/02/06   5/22/06 140  RT RS QC  Mahindra & Mahindra 100  781  INR 12.793  14.809    2.016 16  11,574 46  
5/22/06 5/29/06 7    - cash -
  5/29/06   6/05/06 7  RT RS QC  CIE Automotive 100  2,249  EUR 5.146  4.816    -0.330 -6  10,832 -97  
6/05/06 8/28/06 84    - cash -
  8/28/06   9/25/06 28  RT RS QC  SAIC Motor Corp 100  2,668  CNY 4.060  3.910    -0.150 -4  10,432 -39  
  9/25/06  11/06/06 42  RT RS QC  CIE Automotive 100  1,871  EUR 5.575  6.163    0.589 11  11,534 139  
  11/06/06  12/18/06 42  RT RS QC  Eicher Motors 100  2,897  INR 3.980  3.606    -0.375 -9  10,449 -58  
  12/18/06   8/13/07 238  RT RS QC  SAIC Motor Corp 100  1,658  CNY 6.300  17.840    11.540 183  29,582 393  
8/13/07 11/05/07 84    - cash -
  11/05/07  11/12/07 7  RT RS QC  SAIC Motor Corp 100  1,629  CNY 18.150  16.530    -1.620 -9  26,943 -99  
11/12/07 12/10/07 28    - cash -
  12/10/07  12/17/07 7  RT RS QC  SAIC Motor Corp 100  1,335  CNY 20.170  19.770    -0.400 -2  26,409 -65  
12/17/07 4/28/08 133    - cash -
  4/28/08   5/26/08 28  RT RS QC  Hyundai Motor 100  314  KRW 83.979  82.121    -1.858 -2  25,826 -25  
5/26/08 6/16/08 21    - cash -
  6/16/08   6/30/08 14  RT RS QC  Nokian Tyres 100  841  EUR 30.680  30.630    -0.050 0  25,784 -4  
6/30/08 3/09/09 252    - cash -
  3/09/09   8/31/09 175  RT RS QC  SAIC Motor Corp 100  3,667  CNY 7.030  12.660    5.630 80  46,429 241  
  8/31/09   9/21/09 21  RT RS QC  Ford Motor 100  6,109  USD 7.600  6.830    -0.770 -10  41,725 -84  
  9/21/09   1/25/10 126  RT RS QC  Tata Motors 100  3,483  INR 11.979  15.364    3.385 28  53,515 106  
1/25/10 2/01/10 7    - cash -
  2/01/10   2/15/10 14  RT RS QC  Ford Motor 100  4,812  USD 11.120  11.320    0.200 2  54,477 59  
2/15/10 2/22/10 7    - cash -
  2/22/10   5/03/10 70  RT RS QC  Ford Motor 100  4,859  USD 11.210  13.300    2.090 19  64,633 144  
  5/03/10   7/05/10 63  RT RS QC  Plastic Omnium 100  17,496  EUR 3.694  3.759    0.065 2  65,770 11  
7/05/10 7/19/10 14    - cash -
  7/19/10  10/04/10 77  RT RS QC  Plastic Omnium 100  15,745  EUR 4.177  4.333    0.156 4  68,226 19  
  10/04/10  11/15/10 42  RT RS QC  Eicher Motors 100  4,967  INR 13.735  12.352    -1.383 -10  61,357 -60  
  11/15/10   3/14/11 119  RT RS QC  Kia Motor 100  1,184  KRW 51.800  60.900    9.100 18  72,131 64  
3/14/11 5/02/11 49    - cash -
  5/02/11   5/23/11 21  RT RS QC  Kia Motor 100  994  KRW 72.500  75.100    2.600 4  74,716 84  
5/23/11 5/30/11 7    - cash -
  5/30/11   6/06/11 7  RT RS QC  Kia Motor 100  1,022  KRW 73.100  70.500    -2.600 -4  72,058 -85  
6/06/11 6/20/11 14    - cash -
  6/20/11   8/01/11 42  RT RS QC  Kia Motor 100  1,026  KRW 70.200  72.800    2.600 4  74,726 37  
8/01/11 11/14/11 105    - cash -
  11/14/11  11/21/11 7  RT RS QC  Eicher Motors 100  4,447  INR 16.803  16.305    -0.498 -3  72,511 -79  
11/21/11 11/28/11 7    - cash -
  11/28/11  12/19/11 21  RT RS QC  Eicher Motors 100  4,499  INR 16.115  14.297    -1.818 -11  64,332 -88  
12/19/11 12/26/11 7    - cash -
  12/26/11   2/20/12 56  RT RS QC  Eicher Motors 100  4,323  INR 14.881  17.361    2.480 17  75,053 173  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
  2/20/12   5/14/12 84  RT RS QC  Tata Motors 100  2,740  INR 27.390  29.020    1.630 6  79,519 29  
5/14/12 8/13/12 91    - cash -
  8/13/12  10/22/12 70  RT RS QC  Continental 100  977  EUR 81.390  75.650    -5.740 -7  73,911 -32  
  10/22/12  11/12/12 21  RT RS QC  Mahindra & Mahindra 100  1,680  INR 43.980  45.318    1.338 3  76,158 68  
11/12/12 11/19/12 7    - cash -
  11/19/12  12/24/12 35  RT RS QC  Mahindra & Mahindra 100  1,596  INR 47.708  46.550    -1.158 -2  74,311 -23  
  12/24/12  12/02/13 343  RT RS QC  Mazda Motor 100  9,288  JPY 8.000  23.830    15.830 198  221,340 219  
  12/02/13   1/27/14 56  RT RS QC  Tesla Motors 100  8,912  USD 24.834  33.924    9.090 37  302,350 664  
1/27/14 2/10/14 14    - cash -
  2/10/14   3/03/14 21  RT RS QC  Tesla Motors 100  7,691  USD 39.312  50.112    10.800 27  385,413 6,696  
3/03/14 3/10/14 7    - cash -
  3/10/14   5/12/14 63  RT RS QC  Tesla Motors 100  8,068  USD 47.768  36.934    -10.834 -23  298,004 -77  
  5/12/14  10/06/14 147  RT RS QC  Eicher Motors 100  4,612  INR 64.610  118.017    53.407 83  544,317 346  
10/06/14 11/03/14 28    - cash -
  11/03/14  12/15/14 42  RT RS QC  Eicher Motors 100  4,272  INR 127.396  142.112    14.716 12  607,184 159  
12/15/14 12/22/14 7    - cash -
  12/22/14   4/20/15 119  RT RS QC  Eicher Motors 100  4,120  INR 147.372  147.620    0.248 0  608,206 1  
  4/20/15   6/22/15 63  RT RS QC  Stellantis 100  60,733  EUR 10.014  9.240    -0.774 -8  561,203 -37  
6/22/15 11/02/15 133    - cash -
  11/02/15  11/16/15 14  RT RS QC  Nokian Tyres 100  16,603  EUR 33.800  34.440    0.640 2  571,829 63  
11/16/15 11/23/15 7    - cash -
  11/23/15   1/11/16 49  RT RS QC  Nokian Tyres 100  16,006  EUR 35.725  29.320    -6.405 -18  469,311 -77  
1/11/16 4/18/16 98    - cash -
  4/18/16   5/30/16 42  RT RS QC  Hankook Tire 100  8,707  KRW 53.900  50.400    -3.500 -6  438,836 -44  
  5/30/16   6/13/16 14  RT RS QC  Cdn Tire 100  3,016  CAD 145.460  137.330    -8.130 -6  414,316 -78  
6/13/16 7/18/16 35    - cash -
  7/18/16   7/25/16 7  RT RS QC  Tata Motors 100  8,442  INR 49.075  50.855    1.780 4  429,343 541  
7/25/16 8/08/16 14    - cash -
  8/08/16  11/21/16 105  RT RS QC  Tata Motors 100  8,344  INR 51.455  45.850    -5.605 -11  382,575 -33  
  11/21/16   4/03/17 133  RT RS QC  Suzuki Motor 100  9,860  JPY 38.800  45.910    7.110 18  452,680 59  
  4/03/17   8/14/17 133  RT RS QC  Ferrari 100  6,570  EUR 68.900  93.350    24.450 35  613,316 130  
8/14/17 9/04/17 21    - cash -
  9/04/17  12/04/17 91  RT RS QC  Ferrari 100  6,306  EUR 97.250  88.400    -8.850 -9  557,508 -32  
  12/04/17   2/12/18 70  RT RS QC  Faurecia 100  8,735  EUR 63.820  67.500    3.680 6  589,653 34  
2/12/18 2/19/18 7    - cash -
  2/19/18   3/05/18 14  RT RS QC  Stellantis 100  33,219  EUR 17.750  16.156    -1.594 -9  536,702 -91  
3/05/18 5/21/18 77    - cash -
  5/21/18   5/28/18 7  RT RS QC  Stellantis 100  28,196  EUR 19.034  18.366    -0.668 -4  517,867 -84  
5/28/18 6/11/18 14    - cash -
  6/11/18   6/18/18 7  RT RS QC  CIE Automotive 100  16,200  EUR 31.967  31.021    -0.945 -3  502,551 -79  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
6/18/18 1/28/19 224    - cash -
  1/28/19   2/11/19 14  RT RS QC  Kia Motor 100  14,420  KRW 34.850  35.900    1.050 3  517,692 117  
2/11/19 2/25/19 14    - cash -
  2/25/19   3/04/19 7  RT RS QC  Kia Motor 100  14,501  KRW 35.700  35.450    -0.250 -1  514,067 -31  
3/04/19 3/11/19 7    - cash -
  3/11/19   5/06/19 56  RT RS QC  Ferrari 100  4,435  EUR 115.900  118.400    2.500 2  525,154 15  
  5/06/19   5/13/19 7  RT RS QC  Kia Motor 100  12,128  KRW 43.300  42.350    -0.950 -2  513,633 -69  
5/13/19 9/09/19 119    - cash -
  9/09/19   9/30/19 21  RT RS QC  Ferrari 100  3,510  EUR 146.300  141.550    -4.750 -3  496,960 -44  
9/30/19 10/21/19 21    - cash -
  10/21/19  12/16/19 56  RT RS QC  Valeo 100  15,258  EUR 32.570  33.400    0.830 3  509,625 18  
  12/16/19   1/27/20 42  RT RS QC  Tesla Motors 100  6,679  USD 76.300  111.604    35.304 46  745,420 2,624  
1/27/20 6/08/20 133    - cash -
  6/08/20   3/05/21 270  RT RS QC  Tesla Motors 100  3,923  USD 189.984  597.950    407.966 215  2,345,871 371  
accum 1/02/06 3/05/213638 days out of 5542 invested (66%) 23,359 2,345,871 73  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Tesla Motorslong 12/02/13  1/27/145624.8333.929.09 36.60 
   2/10/14  3/03/142139.3150.1110.80 27.47 
   3/10/14  5/12/146347.7736.93-10.83 -22.68 
  12/16/19  1/27/204276.30111.6035.30 46.27 
   6/08/20  3/05/21270189.98597.95407.97 214.74519.83 
 SAIC Motor Corp  8/28/06  9/25/06284.063.91-0.15 -3.69 
  12/18/06  8/13/072386.3017.8411.54 183.17 
  11/05/07 11/12/07718.1516.53-1.62 -8.93 
  12/10/07 12/17/07720.1719.77-0.40 -1.98 
   3/09/09  8/31/091757.0312.665.63 80.09338.41 
 Mazda Motor 12/24/12 12/02/133438.0023.8315.83 197.88197.88 
 Eicher Motors 11/06/06 12/18/06423.983.61-0.37 -9.41 
  10/04/10 11/15/104213.7412.35-1.38 -10.07 
  11/14/11 11/21/11716.8016.31-0.50 -2.96 
  11/28/11 12/19/112116.1214.30-1.82 -11.28 
  12/26/11  2/20/125614.8817.362.48 16.67 
   5/12/14 10/06/1414764.61118.0253.41 82.66 
  11/03/14 12/15/1442127.40142.1114.72 11.55 
  12/22/14  4/20/15119147.37147.620.25 0.1767.01 
 Tata Motors  9/21/09  1/25/1012611.9815.363.39 28.26 
   2/20/12  5/14/128427.3929.021.63 5.95 
   7/18/16  7/25/16749.0850.861.78 3.63 
   8/08/16 11/21/1610551.4645.85-5.61 -10.8925.48 
 Kia Motor 11/15/10  3/14/1111951.8060.909.10 17.57 
   5/02/11  5/23/112172.5075.102.60 3.59 
   5/30/11  6/06/11773.1070.50-2.60 -3.56 
   6/20/11  8/01/114270.2072.802.60 3.70 
   1/28/19  2/11/191434.8535.901.05 3.01 
   2/25/19  3/04/19735.7035.45-0.25 -0.70 
   5/06/19  5/13/19743.3042.35-0.95 -2.1921.86 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Ferrari  4/03/17  8/14/1713368.9093.3524.45 35.49 
   9/04/17 12/04/179197.2588.40-8.85 -9.10 
   3/11/19  5/06/1956115.90118.402.50 2.16 
   9/09/19  9/30/1921146.30141.55-4.75 -3.2521.73 
 Suzuki Motor 11/21/16  4/03/1713338.8045.917.11 18.3218.32 
 Mahindra & Mahindra  1/02/06  5/22/0614012.7914.812.02 15.76 
  10/22/12 11/12/122143.9845.321.34 3.04 
  11/19/12 12/24/123547.7146.55-1.16 -2.4316.39 
 Ford Motor  8/31/09  9/21/09217.606.83-0.77 -10.13 
   2/01/10  2/15/101411.1211.320.20 1.80 
   2/22/10  5/03/107011.2113.302.09 18.648.54 
 Faurecia 12/04/17  2/12/187063.8267.503.68 5.775.77 
 Plastic Omnium  5/03/10  7/05/10633.693.760.07 1.76 
   7/19/10 10/04/10774.184.330.16 3.735.56 
 Valeo 10/21/19 12/16/195632.5733.400.83 2.552.55 
 CIE Automotive  5/29/06  6/05/0675.154.82-0.33 -6.41 
   9/25/06 11/06/06425.576.160.59 10.56 
   6/11/18  6/18/18731.9731.02-0.95 -2.960.41 
 Hyundai Motor  4/28/08  5/26/082883.9882.12-1.86 -2.21-2.21 
 Cdn Tire  5/30/16  6/13/1614145.46137.33-8.13 -5.59-5.59 
 Hankook Tire  4/18/16  5/30/164253.9050.40-3.50 -6.49-6.49 
 Continental  8/13/12 10/22/127081.3975.65-5.74 -7.05-7.05 
 Nokian Tyres  6/16/08  6/30/081430.6830.63-0.05 -0.16 
  11/02/15 11/16/151433.8034.440.64 1.89 
  11/23/15  1/11/164935.7329.32-6.41 -17.93-16.51 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Stellantis  4/20/15  6/22/156310.019.24-0.77 -7.73 
   2/19/18  3/05/181417.7516.16-1.59 -8.98 
   5/21/18  5/28/18719.0318.37-0.67 -3.51-18.96 


Annotations
6/29/18Autolivspin-off of Veoneer
6/22/18Pirellireturns
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
6/06/16Valeostock split 1:3 (three for one)
6/04/16Schaefflermoves from SDAX to MDAX (2016-06-20)
3/10/16ElringKlingermoves from MDAX to SDAX
1/18/16AutoindustrieMontupet drops out (acquisition by Linamar)
12/21/15Schaefflerentry (SDAX)
11/02/15Pirellidrops out due to acquisition by CNCC
3/14/15Automotivecompletely re-analyzed, excellent performing Mixed Cut
1/19/15Hellaentry