RS Chart
Assessment - Insurances - 2/24/20 - RS = 13
 ⇐ 
  instrument freshest Δday 2/24/20 Δwk 11/25/19  prc diff Δ13  Curr ∅-RS
real-time RS chart chart add note SOM Insurances 246.896  16:46 -2.59 259.778 -4.96 261.805 -2.027 -0.77  USD 0.70 
real-time RS chart chart add note DFV 18.000  16:38 18.348 -1.90 12.700 5.648 44.47  EUR 56.19 
real-time RS chart chart add note Hannover Rück 168.400  16:35 -4.10 181.300 -7.12 166.900 14.400 8.63  EUR 21.84 
real-time RS chart chart L add note QBE Insurance 14.180  05:10 -0.77 14.790 -4.12 12.200 2.590 21.23  AUD 17.93 
real-time RS chart chart L add note Gjensidige 192.900  15:25 -2.70 202.000 -4.50 171.050 30.950 18.09  NOK 16.56 
real-time RS chart chart L add note Allstate 112.920  15:26 -2.43 120.540 -6.32 110.640 9.900 8.95  USD 15.73 
real-time RS chart chart add note Talanx 41.860  16:35 -3.99 45.160 -7.31 42.520 2.640 6.21  EUR 15.65 
real-time RS chart chart add note Zurich Insurance 390.400  16:30 -4.01 413.300 -5.54 393.500 19.800 5.03  CHF 15.08 
real-time RS chart chart L add note Sun Life Financial 61.040  15:19 -1.55 63.600 -4.03 61.430 2.170 3.53  CAD 13.28 
real-time RS chart chart add note Münchener Rück 244.600  16:35 -4.00 263.200 -7.07 256.700 6.500 2.53  EUR 13.25 
real-time RS chart chart add note Lowe´s 109.290  15:26 -3.54 122.910 -11.08 117.000 5.910 5.05  USD 12.45 
real-time RS chart chart add note Legal & General 269.100  16:35 -6.79 300.800 -10.54 280.400 20.400 7.28  GBP 10.49 
real-time RS chart chart add note UnitedHealth 254.075  15:28 -3.39 277.790 -8.54 282.670 -4.880 -1.73  USD 10.34 
real-time RS chart chart add note Standard Life Aberdn 284.900  16:35 -5.47 307.400 -7.32 314.500 -7.100 -2.26  GBP 8.09 
real-time RS chart chart L add note MS&AD Insurance 3,566.000  06:15 -1.87 3,748.000 -4.86 3,536.000 212.000 6.00  JPY 7.31 
real-time RS chart chart add note Allianz 204.450  16:35 -4.75 222.750 -8.22 218.650 4.100 1.88  EUR 5.83 
real-time RS chart chart add note China Life 30.900  07:00 -0.10 31.640 -2.34 33.190 -1.550 -4.67  CNY 5.56 
real-time RS chart chart L add note Molina Healthcare 124.430  15:30 -3.34 138.210 -9.97 135.900 2.310 1.70  USD 5.22 
real-time RS chart chart add note Berkshire Hathaway 209.665  15:27 -2.96 221.690 -5.42 219.060 2.630 1.20  USD 4.96 
real-time RS chart chart add note Admiral Group 2,183.000  16:35 -2.50 2,262.000 -3.49 2,099.000 163.000 7.77  GBP 4.59 
real-time RS chart chart add note MetLife 44.780  15:27 -4.56 49.380 -9.32 49.950 -0.570 -1.14  USD 3.54 
real-time RS chart chart add note Uniqa 8.280  16:35 -3.27 8.910 -7.07 8.810 0.100 1.14  EUR 2.86 
real-time RS chart chart L add note Direct Line 313.000  16:35 -2.70 324.800 -3.63 303.800 21.000 6.91  GBP 2.80 
real-time RS chart chart add note Sompo 4,200.000  06:15 -1.22 4,387.000 -4.26 4,319.000 68.000 1.57  JPY 2.61 
real-time RS chart chart add note Storebrand 59.920  15:25 -5.40 65.800 -8.94 66.200 -0.400 -0.60  NOK 2.52 
  instrument freshest Δday 2/24/20 Δwk 11/25/19  prc diff Δ13  Curr ∅-RS
real-time RS chart chart add note Swiss Life 445.000  16:30 -4.12 485.200 -8.29 494.600 -9.400 -1.90  CHF 2.26 
real-time RS chart chart add note UnipolSai 2.326  16:35 -3.49 2.444 -4.83 2.615 -0.171 -6.54  EUR 1.77 
real-time RS chart chart add note Tryg 188.700  15:59 -3.58 201.000 -6.12 187.600 13.400 7.14  DKK 1.38 
real-time RS chart chart add note Generali 16.900  16:40 -2.11 17.435 -3.07 18.540 -1.105 -5.96  EUR 1.20 
real-time RS chart chart add note NN 32.700  16:35 -5.00 34.860 -6.20 34.800 0.060 0.17  EUR 0.90 
real-time RS chart chart L add note Sampo 37.900  16:29 -3.44 39.250 -3.44 37.100 2.150 5.80  EUR 0.46 
real-time RS chart chart add note RSA Insurance 535.000  16:36 0.56 547.200 -2.23 551.800 -4.600 -0.83  GBP 0.38 
real-time RS chart chart add note Vienna Insurance 22.450  16:35 -2.39 23.800 -5.67 24.250 -0.450 -1.86  EUR 0.30 
real-time RS chart chart L add note AMP 1.770  05:10 -4.07 1.965 -9.92 1.965 0.000 0.00  AUD 0.16 
real-time RS chart chart S add note Axa 21.855  16:39 -3.12 23.345 -6.38 25.035 -1.690 -6.75  EUR -0.01 
real-time RS chart chart S add note Dai-ichi Life 1,528.000  06:15 -3.01 1,644.000 -7.06 1,767.000 -123.000 -6.96  JPY -0.38 
real-time RS chart chart S add note Swiss Re 94.960  16:30 -3.89 100.450 -5.47 105.900 -5.450 -5.15  CHF -0.90 
real-time RS chart chart L add note ASR 31.460  16:35 -4.72 34.500 -8.81 33.270 1.230 3.70  EUR -1.06 
real-time RS chart chart S add note Manulife Financial 22.550  15:19 -3.59 23.900 -5.65 26.060 -2.160 -8.29  CAD -1.29 
real-time RS chart chart S add note AIA 78.150  08:08 1.10 77.350 1.03 80.100 -2.750 -3.43  HKD -1.97 
real-time RS chart chart add note Ping An 88.350  08:08 0.17 88.650 -0.34 90.900 -2.250 -2.48  HKD -2.30 
real-time RS chart chart S add note Ping An Ins 79.790  07:00 -0.05 80.720 -1.15 85.500 -4.780 -5.59  CNY -3.45 
real-time RS chart chart add note Travelers Companies 126.895  15:10 -1.30 134.120 -5.39 135.030 -0.910 -0.67  USD -4.70 
real-time RS chart chart add note Aviva 364.700  16:35 -4.00 389.500 -6.37 403.300 -13.800 -3.42  GBP -4.73 
real-time RS chart chart S add note Ageas 43.740  16:35 -3.23 45.850 -4.60 52.900 -7.050 -13.33  EUR -5.21 
real-time RS chart chart L add note Prudential 1,327.500  16:46 -6.68 1,420.500 -6.55 1,334.000 86.500 6.48  GBP -5.81 
real-time RS chart chart S add note China Life Ins HK 18.700  08:08 1.08 18.800 -0.53 20.400 -1.600 -7.84  HKD -5.93 
real-time RS chart chart S add note Scor 34.630  16:35 -1.00 35.540 -2.56 37.370 -1.830 -4.90  EUR -5.98 
real-time RS chart chart S add note China Pacific Ins 33.120  07:00 -0.39 33.750 -1.87 34.930 -1.180 -3.38  CNY -6.15 
real-time RS chart chart S add note New China Life 46.100  07:00 -0.69 47.160 -2.25 46.150 1.010 2.19  CNY -7.33 
  instrument freshest Δday 2/24/20 Δwk 11/25/19  prc diff Δ13  Curr ∅-RS
real-time RS chart chart S add note Medibank Private 2.860  05:10 -2.05 2.900 -1.38 3.150 -0.250 -7.94  AUD -9.11 
real-time RS chart chart S add note Mapfre 2.088  16:35 -4.35 2.254 -7.36 2.509 -0.255 -10.16  EUR -10.45 
real-time RS chart chart add note AIG 43.964  15:27 -2.30 45.700 -3.80 53.310 -7.610 -14.27  USD -10.61 
real-time RS chart chart S add note Aegon 3.238  16:35 -5.38 3.520 -8.01 4.110 -0.590 -14.36  EUR -14.61 
real-time RS chart chart S add note Insurance Australia 6.570  05:10 1.23 6.670 -1.50 7.740 -1.070 -13.82  AUD -14.64 
real-time RS chart chart add note Hiscox 1,258.000  16:35 -3.23 1,298.000 -3.08 1,269.000 29.000 2.29  GBP -15.12 
real-time RS chart chart S add note CNP Assurances 14.570  16:35 -4.27 15.490 -5.94 18.160 -2.670 -14.70  EUR -16.67 
real-time RS chart chart L add note Glanbia 10.950  16:30 10.470 4.58 10.700 -0.230 -2.15  EUR -16.67 
real-time RS chart chart S add note Samsung Life 60,800.000  06:30 0.16 61,700.000 -1.46 73,200.000 -11,500.000 -15.71  KRW -19.18 
real-time RS chart chart S add note Samsung F&M Ins 202,000.000  06:30 1.00 202,500.000 -0.25 237,000.000 -34,500.000 -14.56  KRW -19.48 
real-time RS chart chart add note Hanwha Life 1,715.000  06:30 1,750.000 -2.00 2,330.000 -580.000 -24.89  KRW -35.78 
 Insurances - 60 out of 60 instruments rated - 2/24/20 / 11/25/19 - 26 did rise, Market-Ratio(13) = 43.33 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/04/16 scale up chart 2/24/20
 


Transactions Insurances * A13 - 49/16 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  4,694  EUR 2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  701  HKD 13.330  37.600    24.270 182  26,370 112  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  556  NOK 47.400  42.950 52.311  4.911 10  29,101 41  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  5,855  EUR 4.970  4.820    -0.150 -3  28,223 -15  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  53  USD 529.200  25.200 11,113.200  10,584.000 2,000  589,175 19,767  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  64,390  GBP 9.150  13.750    4.600 50  885,369 34  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  74,809  EUR 11.835  10.585 13.233  1.398 12  989,922 79  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  67,022  GBP 14.770  16.750    1.980 13  1,122,625 16  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  173,646  EUR 6.465  3.629 11.517  5.052 78  1,999,937 351  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  437,144  EUR 4.575  17.150    12.575 275  7,497,023 42  
short 8/24/15  11/23/15 91  RT RS QC  FBD Holdings 100  1,387,823  EUR 5.402  6.706 4.098  -1.304 -24  5,687,301 -67  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  174,725  EUR 32.550  31.080    -1.470 -5  5,430,456 -23  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  1,083,706  EUR 5.011  4.530 5.543  0.532 11  6,007,096 55  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  1,963,103  AUD 3.060  2.940    -0.120 -4  5,771,523 -19  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,827,009  EUR 3.159  3.293 3.025  -0.134 -4  5,526,704 -31  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  248,950  GBP 22.200  19.595    -2.605 -12  4,878,189 -5  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  2,067,029  AUD 2.360  2.340 2.380  0.020 1  4,919,943 8  
long 1/28/19   2/27/20 395  RT RS QC  Molina Healthcare 100  36,141  USD 136.130  124.430    -11.700 -9  4,497,094 -8  
accum 8/07/06 2/27/204952 days out of 5169 invested (96%) 44,871 4,497,094 57  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/09210529.2025.2011,113.2010,584.00 2,000.002,000.00 
 Glanbiashort  8/07/06  8/21/06142.132.271.99-0.14 -6.43 
 long  4/21/08  6/30/08704.974.82-0.15 -3.02 
 long 11/07/11  8/24/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong  8/21/06  1/07/0850413.3337.6024.27 182.07182.07 
 UnipolSaishort  6/14/10  8/23/107011.8410.5913.231.40 11.81 
 short  6/20/11 11/07/111406.473.6311.525.05 78.1599.19 
 Admiral Grouplong  1/26/09  6/14/105049.1513.754.60 50.27 
 long  8/23/10  6/20/1130114.7716.751.98 13.41 
 long  8/08/16 12/17/1886122.2019.60-2.61 -11.7350.42 
 Storebrandshort  1/07/08  4/21/0810547.4042.9552.314.91 10.3610.36 
 Delta Lloydshort  1/25/16  4/18/16845.014.535.540.53 10.62 
 short  6/27/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 12/17/18  1/28/19422.362.342.380.02 0.860.86 
 Medibank Privatelong  4/18/16  6/27/16703.062.94-0.12 -3.92-3.92 
 NNlong 11/23/15  1/25/166332.5531.08-1.47 -4.52-4.52 
 Molina Healthcarelong  1/28/19  2/27/20395136.13124.43-11.70 -8.59-8.59 
 FBD Holdingsshort  8/24/15 11/23/15915.406.714.10-1.30 -24.14-24.14 


Annotations
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.