RS Chart
Assessment - Insurances - 10/07/19 - RS = 13
 ⇐ 
  instrument freshest Δday 10/07/19 Δwk 7/08/19  prc diff Δ13  Curr ∅-RS
real-time RS chart chart add note SOM Insurances 252.311  Fri 2.08 247.469 1.96 265.251 -17.782 -6.70  USD -0.25 
real-time RS chart chart add note Gjensidige 182.950  Fri 1.11 183.250 -0.16 173.000 10.250 5.92  NOK 19.02 
real-time RS chart chart add note Ping An Ins 89.900  Fri 1.58 87.040 3.29 88.590 -1.550 -1.75  CNY 18.74 
real-time RS chart chart L add note Hannover Rück 155.700  Fri 0.97 155.200 0.32 145.100 10.100 6.96  EUR 18.10 
real-time RS chart chart L add note Talanx 42.380  Fri 3.32 40.300 5.16 39.520 0.780 1.97  EUR 17.00 
real-time RS chart chart L add note Zurich Insurance 388.800  Fri 1.51 380.500 2.18 346.700 33.800 9.75  CHF 16.93 
real-time RS chart chart add note Münchener Rück 241.400  Fri 1.73 237.200 1.77 227.500 9.700 4.26  EUR 14.43 
real-time RS chart chart add note AIG 54.420  Fri 0.67 53.630 1.47 54.960 -1.330 -2.42  USD 14.12 
real-time RS chart chart L add note Allstate 107.930  Fri 0.74 107.460 0.44 104.440 3.020 2.89  USD 13.24 
real-time RS chart chart L add note Ageas 51.000  Fri 1.31 50.060 1.88 47.670 2.390 5.01  EUR 12.73 
real-time RS chart chart L add note Generali 18.065  Fri 1.09 17.770 1.66 17.115 0.655 3.83  EUR 12.55 
real-time RS chart chart L add note Sun Life Financial 58.130  Fri 0.87 57.580 0.96 54.950 2.630 4.79  CAD 12.54 
real-time RS chart chart add note Medibank Private 3.260  Fri 0.93 3.300 -1.21 3.600 -0.300 -8.33  AUD 12.25 
real-time RS chart chart add note Swiss Life 482.100  Fri 2.44 467.900 3.03 490.100 -22.200 -4.53  CHF 8.49 
real-time RS chart chart add note Ping An 93.600  Fri 2.74 90.050 3.94 95.550 -5.500 -5.76  HKD 8.41 
real-time RS chart chart L add note Swiss Re 103.550  Fri 0.53 103.000 0.53 100.400 2.600 2.59  CHF 7.95 
real-time RS chart chart add note China Life 28.410  Fri 1.72 27.480 3.38 28.300 -0.820 -2.90  CNY 7.67 
real-time RS chart chart add note UnipolSai 2.444  Fri 1.83 2.371 3.08 2.321 0.050 2.15  EUR 7.60 
real-time RS chart chart L add note Lowe´s 110.770  Fri 2.38 108.230 2.35 104.640 3.590 3.43  USD 6.94 
real-time RS chart chart add note Allianz 213.100  Fri 2.87 207.700 2.60 218.050 -10.350 -4.75  EUR 5.72 
real-time RS chart chart add note Travelers Companies 142.600  Fri 0.73 143.150 -0.38 153.820 -10.670 -6.94  USD 5.49 
real-time RS chart chart L add note Sompo 4,155.000  Fri -0.65 4,478.000 -7.21 4,375.000 103.000 2.35  JPY 5.43 
real-time RS chart chart add note Tryg 186.500  Fri 1.80 193.800 -3.77 221.200 -27.400 -12.39  DKK 5.29 
real-time RS chart chart L add note Manulife Financial 24.000  Fri 2.30 23.420 2.48 24.240 -0.820 -3.38  CAD 5.11 
real-time RS chart chart add note QBE Insurance 12.260  Fri 1.41 12.280 -0.16 11.920 0.360 3.02  AUD 4.61 
  instrument freshest Δday 10/07/19 Δwk 7/08/19  prc diff Δ13  Curr ∅-RS
real-time RS chart chart add note Axa 23.640  Fri 3.89 22.740 3.96 23.795 -1.055 -4.43  EUR 4.01 
real-time RS chart chart add note China Pacific Ins 36.490  Fri 1.53 34.870 4.65 34.930 -0.060 -0.17  CNY 2.60 
real-time RS chart chart add note Standard Life Aberdn 286.000  Fri 5.03 270.100 5.89 303.900 -33.800 -11.12  GBP 1.77 
real-time RS chart chart add note Insurance Australia 7.730  Fri 1.84 7.720 0.13 8.430 -0.710 -8.42  AUD 1.57 
real-time RS chart chart add note Vienna Insurance 23.500  Fri 1.73 23.100 1.73 23.150 -0.050 -0.22  EUR 1.54 
real-time RS chart chart add note AIA 73.250  Fri 2.16 73.550 -0.41 84.550 -11.000 -13.01  HKD 0.78 
real-time RS chart chart L add note Berkshire Hathaway 208.080  Fri 0.59 207.240 0.41 215.130 -7.890 -3.67  USD 0.72 
real-time RS chart chart add note MS&AD Insurance 3,350.000  Fri 0.30 3,401.000 -1.50 3,609.000 -208.000 -5.76  JPY -0.21 
real-time RS chart chart add note Hiscox 1,604.000  Fri 0.50 1,603.000 0.06 1,759.000 -156.000 -8.87  GBP -0.66 
real-time RS chart chart add note MetLife 45.840  Fri 1.96 44.950 1.98 50.540 -5.590 -11.06  USD -0.74 
real-time RS chart chart S add note New China Life 50.180  Fri 1.11 48.670 3.10 52.690 -4.020 -7.63  CNY -1.09 
real-time RS chart chart S add note Admiral Group 2,076.000  Fri 1.91 2,045.000 1.52 2,279.000 -234.000 -10.27  GBP -2.96 
real-time RS chart chart add note Uniqa 8.250  Fri 1.41 8.130 1.48 8.180 -0.050 -0.61  EUR -3.09 
real-time RS chart chart add note China Life Ins HK 18.520  Fri 3.00 18.060 2.55 19.620 -1.560 -7.95  HKD -3.63 
real-time RS chart chart S add note Mapfre 2.493  Fri 2.55 2.427 2.72 2.676 -0.249 -9.30  EUR -3.81 
real-time RS chart chart L add note Dai-ichi Life 1,665.000  Fri 2.43 1,624.000 2.52 1,634.000 -10.000 -0.61  JPY -4.55 
real-time RS chart chart add note Scor 37.030  Fri 2.32 37.040 -0.03 39.550 -2.510 -6.35  EUR -4.79 
real-time RS chart chart S add note RSA Insurance 524.200  Fri 3.60 505.000 3.80 588.000 -83.000 -14.12  GBP -6.23 
real-time RS chart chart add note Legal & General 260.800  Fri 8.22 238.900 9.17 277.100 -38.200 -13.79  GBP -6.85 
real-time RS chart chart add note Aviva 405.200  Fri 6.30 377.900 7.22 430.500 -52.600 -12.22  GBP -7.34 
real-time RS chart chart S add note Prudential 1,508.500  Fri 4.76 1,400.000 7.75 1,769.000 -369.000 -20.86  GBP -9.96 
real-time RS chart chart add note ASR 34.040  Fri 3.15 32.410 5.03 37.060 -4.650 -12.55  EUR -10.62 
real-time RS chart chart S add note CNP Assurances 18.260  Fri 4.58 17.290 5.61 20.680 -3.390 -16.39  EUR -10.86 
real-time RS chart chart S add note UnitedHealth 222.070  Fri -0.74 221.240 0.38 247.840 -26.600 -10.73  USD -11.04 
real-time RS chart chart add note NN 33.500  Fri 2.89 31.720 5.61 36.000 -4.280 -11.89  EUR -11.21 
  instrument freshest Δday 10/07/19 Δwk 7/08/19  prc diff Δ13  Curr ∅-RS
real-time RS chart chart S add note Sampo 36.040  Fri 2.27 35.000 2.97 42.100 -7.100 -16.86  EUR -12.15 
real-time RS chart chart add note Storebrand 57.100  Fri 3.63 55.140 3.55 65.600 -10.460 -15.95  NOK -14.03 
real-time RS chart chart S add note Direct Line 290.000  Fri 5.30 276.400 4.92 339.200 -62.800 -18.51  GBP -14.65 
real-time RS chart chart S add note Molina Healthcare 113.390  Fri 0.30 111.280 1.90 139.850 -28.570 -20.43  USD -15.25 
real-time RS chart chart S add note Aegon 3.875  Fri 2.35 3.721 4.14 4.589 -0.868 -18.91  EUR -15.59 
real-time RS chart chart add note Samsung Life 70,300.000  Fri 3.08 69,400.000 1.30 80,800.000 -11,400.000 -14.11  KRW -15.72 
real-time RS chart chart S add note Samsung F&M Ins 221,000.000  Fri 3.76 215,500.000 2.55 260,000.000 -44,500.000 -17.12  KRW -20.70 
real-time RS chart chart S add note Glanbia 11.170  Fri -0.09 11.590 -3.62 14.550 -2.960 -20.34  EUR -21.75 
real-time RS chart chart L add note AMP 1.610  Fri 0.94 1.705 -5.57 2.150 -0.445 -20.70  AUD -22.02 
real-time RS chart chart add note Hanwha Life 2,260.000  Fri -0.44 2,240.000 0.89 3,025.000 -785.000 -25.95  KRW -36.31 
real-time RS chart chart add note DFV 10.478  Fri 0.58 10.280 1.93 10.900 -0.620 -5.69  EUR -na- 
 Insurances - 60 out of 60 instruments rated - 10/07/19 / 7/08/19 - 14 did rise, Market-Ratio(13) = 23.33 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/05/15 scale up chart 10/07/19
 


Transactions Insurances * A13 - 49/16 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  4,694  EUR 2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  701  HKD 13.330  37.600    24.270 182  26,370 112  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  556  NOK 47.400  42.950 52.311  4.911 10  29,101 41  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  5,855  EUR 4.970  4.820    -0.150 -3  28,223 -15  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  53  USD 529.200  25.200 11,113.200  10,584.000 2,000  589,175 19,767  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  64,390  GBP 9.150  13.750    4.600 50  885,369 34  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  74,809  EUR 11.835  10.585 13.233  1.398 12  989,922 79  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  67,022  GBP 14.770  16.750    1.980 13  1,122,625 16  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  173,646  EUR 6.465  3.629 11.517  5.052 78  1,999,937 351  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  437,144  EUR 4.575  17.150    12.575 275  7,497,023 42  
short 8/24/15  11/23/15 91  RT RS QC  FBD Holdings 100  1,387,823  EUR 5.402  6.706 4.098  -1.304 -24  5,687,301 -67  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  174,725  EUR 32.550  31.080    -1.470 -5  5,430,456 -23  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  1,083,706  EUR 5.011  4.530 5.543  0.532 11  6,007,096 55  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  1,963,103  AUD 3.060  2.940    -0.120 -4  5,771,523 -19  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,827,009  EUR 3.159  3.293 3.025  -0.134 -4  5,526,704 -31  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  248,950  GBP 22.200  19.595    -2.605 -12  4,878,189 -5  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  2,067,029  AUD 2.360  2.340 2.380  0.020 1  4,919,943 8  
long 1/28/19  10/11/19 256  RT RS QC  Molina Healthcare 100  36,141  USD 136.130  113.390    -22.740 -17  4,098,097 -23  
accum 8/07/06 10/11/194816 days out of 5033 invested (96%) 40,881 4,098,097 58  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/09210529.2025.2011,113.2010,584.00 2,000.002,000.00 
 Glanbiashort  8/07/06  8/21/06142.132.271.99-0.14 -6.43 
 long  4/21/08  6/30/08704.974.82-0.15 -3.02 
 long 11/07/11  8/24/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong  8/21/06  1/07/0850413.3337.6024.27 182.07182.07 
 UnipolSaishort  6/14/10  8/23/107011.8410.5913.231.40 11.81 
 short  6/20/11 11/07/111406.473.6311.525.05 78.1599.19 
 Admiral Grouplong  1/26/09  6/14/105049.1513.754.60 50.27 
 long  8/23/10  6/20/1130114.7716.751.98 13.41 
 long  8/08/16 12/17/1886122.2019.60-2.61 -11.7350.42 
 Storebrandshort  1/07/08  4/21/0810547.4042.9552.314.91 10.3610.36 
 Delta Lloydshort  1/25/16  4/18/16845.014.535.540.53 10.62 
 short  6/27/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 12/17/18  1/28/19422.362.342.380.02 0.860.86 
 Medibank Privatelong  4/18/16  6/27/16703.062.94-0.12 -3.92-3.92 
 NNlong 11/23/15  1/25/166332.5531.08-1.47 -4.52-4.52 
 Molina Healthcarelong  1/28/19 10/11/19256136.13113.39-22.74 -16.70-16.70 
 FBD Holdingsshort  8/24/15 11/23/15915.406.714.10-1.30 -24.14-24.14 


Annotations
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.