RS Chart
Assessment - Insurances - 23/01/23 - RS = 13
 ⇐ 
  instrument freshest Δday 23/01/23 Δwk 24/10/22  prc diff Δ13  Curr ∅-RS
real-time RS chart chart L add note SOM Insurances 302.231  11:20 0.21 298.266 1.33 258.445 39.821 15.41  USD 8.76 
real-time RS chart chart L add note Münchener Rück 332.200  09:01 0.03 325.700 2.00 262.900 62.800 23.89  EUR 30.95 
real-time RS chart chart L add note China Life Ins HK 15.260  Thu 1.60 15.020 1.60 8.930 6.090 68.20  HKD 28.28 
real-time RS chart chart L add note Ping An 64.750  Thu 4.18 62.150 4.18 32.750 29.400 89.77  HKD 28.26 
real-time RS chart chart L add note Prudential 1,371.500  Thu 2.81 1,299.500 5.54 804.200 495.300 61.59  GBP 28.13 
real-time RS chart chart L add note China Life 36.100  07:00 0.31 36.100 28.280 7.820 27.65  CNY 24.46 
real-time RS chart chart add note Beazley 662.500  Thu 2.55 637.500 3.92 595.500 42.000 7.05  GBP 22.75 
real-time RS chart chart L add note Dai-ichi Life 3,105.000  06:15 1.44 2,984.000 4.05 2,328.000 656.000 28.18  JPY 19.47 
real-time RS chart chart L add note Hannover Rück 189.200  08:59 -0.05 185.050 2.24 160.700 24.350 15.15  EUR 19.20 
real-time RS chart chart L add note Talanx 45.720  09:19 -0.22 45.960 -0.52 37.300 8.660 23.22  EUR 18.48 
real-time RS chart chart L add note China Pacific Ins 26.290  07:00 1.74 26.290 18.800 7.490 39.84  CNY 18.05 
real-time RS chart chart L add note Hiscox 1,140.000  Thu 1.56 1,109.500 2.75 879.000 230.500 26.22  GBP 17.61 
real-time RS chart chart L add note Swiss Re 95.180  09:04 -0.87 94.180 1.06 76.100 18.080 23.76  CHF 16.47 
real-time RS chart chart L add note Ping An Ins 52.100  07:00 0.56 52.100 37.700 14.400 38.20  CNY 16.15 
real-time RS chart chart L add note Hanwha Life 2,875.000  06:30 2.50 2,885.000 -0.35 2,170.000 715.000 32.95  KRW 14.64 
real-time RS chart chart L add note Allianz 221.400  08:52 -0.09 220.100 0.59 176.680 43.420 24.58  EUR 14.22 
real-time RS chart chart L add note Axa 28.570  09:06 -0.28 28.040 1.89 24.835 3.205 12.91  EUR 13.75 
real-time RS chart chart L add note Scor 23.800  Thu 23.490 1.32 14.095 9.395 66.65  EUR 13.15 
real-time RS chart chart L add note AIA 90.000  Thu 2.74 87.600 2.74 59.700 27.900 46.73  HKD 12.78 
real-time RS chart chart L add note QBE Insurance 13.860  05:10 0.95 13.490 2.74 11.880 1.610 13.55  AUD 12.22 
real-time RS chart chart L add note Uniqa 7.690  09:23 0.13 7.760 -0.90 6.380 1.380 21.63  EUR 11.28 
real-time RS chart chart L add note AIG 63.980  Thu 0.76 63.100 1.39 54.350 8.750 16.10  USD 10.91 
real-time RS chart chart L add note Insurance Australia 5.080  05:10 0.79 5.020 1.20 4.850 0.170 3.51  AUD 10.03 
real-time RS chart chart L add note Samsung Life 72,600.000  06:30 1.82 71,100.000 2.11 66,200.000 4,900.000 7.40  KRW 9.86 
real-time RS chart chart L add note Sampo 48.200  11:19 0.40 48.790 -1.21 46.430 2.360 5.08  EUR 9.57 
  instrument freshest Δday 23/01/23 Δwk 24/10/22  prc diff Δ13  Curr ∅-RS
real-time RS chart chart L add note Aegon 5.082  09:05 0.24 5.016 1.32 4.337 0.679 15.66  EUR 9.39 
real-time RS chart chart L add note Vienna Insurance 24.750  09:23 0.20 24.850 -0.40 22.500 2.350 10.44  EUR 8.83 
real-time RS chart chart L add note Generali 17.895  09:10 -0.08 17.840 0.31 14.840 3.000 20.22  EUR 8.48 
real-time RS chart chart add note Travelers Companies 192.110  Thu 0.72 186.360 3.09 179.790 6.570 3.65  USD 7.79 
real-time RS chart chart L add note Mapfre 1.875  09:13 -0.37 1.866 0.48 1.660 0.206 12.41  EUR 7.37 
real-time RS chart chart L add note Manulife Financial 26.030  Wed 1.13 25.570 1.80 22.090 3.480 15.75  CAD 7.09 
real-time RS chart chart add note FBD 11.300  Thu 5.12 10.800 4.63 9.900 0.900 9.09  EUR 6.84 
real-time RS chart chart L add note Ageas 45.070  09:07 -0.42 44.220 1.92 39.740 4.480 11.27  EUR 5.87 
real-time RS chart chart L add note Storebrand 87.700  09:07 -0.05 86.340 1.58 76.060 10.280 13.52  NOK 5.29 
real-time RS chart chart L add note Sun Life Financial 65.610  Wed 0.03 65.490 0.18 56.700 8.790 15.50  CAD 5.22 
real-time RS chart chart add note MetLife 71.560  Wed 0.83 70.690 1.23 69.380 1.310 1.89  USD 5.19 
real-time RS chart chart L add note Swiss Life 547.000  09:04 -0.11 537.200 1.82 474.900 62.300 13.12  CHF 3.86 
real-time RS chart chart add note Aviva 455.100  Thu -0.13 440.100 3.41 415.100 25.000 6.02  GBP 3.82 
real-time RS chart chart L add note MS&AD Insurance 4,274.000  06:15 0.45 4,166.000 2.59 3,898.000 268.000 6.88  JPY 3.54 
real-time RS chart chart L add note Phoenix 637.400  Thu 0.31 628.800 1.37 542.800 86.000 15.84  GBP 3.31 
real-time RS chart chart L add note Samsung F&M Ins 209,500.000  06:30 1.95 206,000.000 1.70 196,000.000 10,000.000 5.10  KRW 3.02 
real-time RS chart chart add note Zurich Insurance 453.600  09:04 443.000 2.39 417.200 25.800 6.18  CHF 2.86 
real-time RS chart chart L add note Berkshire Hathaway 310.950  Thu -0.30 310.420 0.17 287.480 22.940 7.98  USD 2.56 
real-time RS chart chart L add note Lowe´s 206.110  Wed -0.15 205.110 0.49 187.610 17.500 9.33  USD 1.91 
real-time RS chart chart L add note Glanbia 11.220  09:08 0.54 11.580 -3.11 11.540 0.040 0.35  EUR 1.03 
real-time RS chart chart add note Tryg 156.450  11:20 -0.79 162.350 -3.63 155.350 7.000 4.51  DKK 0.94 
real-time RS chart chart L add note Legal & General 259.800  Thu 0.39 256.800 1.17 232.300 24.500 10.55  GBP 0.65 
real-time RS chart chart add note Sompo 5,759.000  06:15 0.30 5,667.000 1.62 6,021.000 -354.000 -5.88  JPY 0.31 
real-time RS chart chart L add note Quálitas 94.950  Wed 1.39 92.870 2.24 80.270 12.600 15.70  MXN -1.04 
real-time RS chart chart S add note UnitedHealth 492.480  Thu 485.810 1.37 541.600 -55.790 -10.30  USD -4.70 
  instrument freshest Δday 23/01/23 Δwk 24/10/22  prc diff Δ13  Curr ∅-RS
real-time RS chart chart L add note Admiral Group 2,184.000  Thu 2.10 2,112.000 3.41 1,957.000 155.000 7.92  GBP -5.76 
real-time RS chart chart S add note Molina Healthcare 297.220  Wed 0.34 297.270 -0.02 364.590 -67.320 -18.46  USD -5.99 
real-time RS chart chart add note Medibank Private 2.910  05:10 0.34 2.890 0.69 3.505 -0.615 -17.55  AUD -9.17 
real-time RS chart chart add note NN 39.590  09:06 0.05 39.090 1.28 42.440 -3.350 -7.89  EUR -9.96 
real-time RS chart chart add note DFV 9.490  Thu -0.11 9.670 -1.86 9.990 -0.320 -3.20  EUR -10.54 
 Insurances - 54 out of 54 instruments rated - 23/01/23 / 24/10/22 - 48 did rise, Market-Ratio(13) = 88.89 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
7/01/19 scale up chart 23/01/23
 


Transactions Insurances * A13 - 49/16 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  4,694  EUR 2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  701  HKD 13.330  37.600    24.270 182  26,370 112  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  556  NOK 47.400  42.950 52.311  4.911 10  29,101 41  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  5,855  EUR 4.970  4.820    -0.150 -3  28,223 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  53  USD 529.200  25.200 11,113.200  10,584.000 2,000  589,175 19,767  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  64,390  GBP 9.150  13.750    4.600 50  885,369 34  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  74,809  EUR 11.835  10.585 13.233  1.398 12  989,922 79  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  67,022  GBP 14.770  16.750    1.980 13  1,122,625 16  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  173,646  EUR 6.465  3.629 11.517  5.052 78  1,999,937 351  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  437,144  EUR 4.575  17.150    12.575 275  7,497,023 42  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,387,823  EUR 5.402  6.706 4.098  -1.304 -24  5,687,301 -67  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  174,725  EUR 32.550  31.080    -1.470 -5  5,430,456 -23  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  1,083,706  EUR 5.011  4.530 5.543  0.532 11  6,007,096 55  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,963,103  AUD 3.060  2.940    -0.120 -4  5,771,523 -19  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,827,009  EUR 3.159  3.293 3.025  -0.134 -4  5,526,704 -31  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  248,950  GBP 22.200  19.595    -2.605 -12  4,878,189 -5  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,067,029  AUD 2.360  2.340 2.380  0.020 1  4,919,943 8  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  36,141  USD 136.130  127.320    -8.810 -6  4,601,541 -6  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,858,100  KRW 1.610  1.670 1.550  -0.060 -4  4,430,055 -13  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  251,621  EUR 17.606  11.640    -5.966 -34  2,928,884 -19  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  332,449  GBP 8.810  10.635 6.985  -1.825 -21  2,322,165 -95  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  38,567  JPY 60.210  58.870    -1.340 -2  2,270,485 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  130,637  GBP 17.380  22.710 12.050  -5.330 -31  1,574,190 -91  
long 12/09/22  25/01/23 135  RT RS QC  Molina Healthcare 100  4,505  USD 349.360  297.220    -52.140 -15  1,339,299 -35  
accum 7/08/06 25/01/236017 days out of 6234 invested (97%) 13,293 1,339,299 35  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210529.2025.2011,113.2010,584.00 2,000.002,000.00 
 Glanbiashort  7/08/06 21/08/06142.132.271.99-0.14 -6.43 
 long 21/04/08 30/06/08704.974.82-0.15 -3.02 
 long  7/11/11 24/08/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong 21/08/06  7/01/0850413.3337.6024.27 182.07182.07 
 UnipolSaishort 14/06/10 23/08/107011.8410.5913.231.40 11.81 
 short 20/06/11  7/11/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  7/01/08 21/04/0810547.4042.9552.314.91 10.3610.36 
 Delta Lloydshort 25/01/16 18/04/16845.014.535.540.53 10.62 
 short 27/06/16  8/08/16423.163.293.03-0.13 -4.245.93 
 Admiral Grouplong 26/01/09 14/06/105049.1513.754.60 50.27 
 long 23/08/10 20/06/1130114.7716.751.98 13.41 
 long  8/08/16 17/12/1886122.2019.60-2.61 -11.73 
 short 18/07/22 12/09/225617.3822.7112.05-5.33 -30.674.29 
 AMPshort 17/12/18 28/01/19422.362.342.380.02 0.860.86 
 Sompolong  6/06/22 18/07/224260.2158.87-1.34 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20981.611.671.55-0.06 -3.73-3.73 
 Medibank Privatelong 18/04/16 27/06/16703.062.94-0.12 -3.92-3.92 
 NNlong 23/11/15 25/01/166332.5531.08-1.47 -4.52-4.52 
 Molina Healthcarelong 28/01/19  2/03/20399136.13127.32-8.81 -6.47 
 long 12/09/22 25/01/23135349.36297.22-52.14 -14.92-20.43 
 Prudentialshort  9/05/22  6/06/22288.8110.646.99-1.83 -20.72-20.72 
 FBDshort 24/08/15 23/11/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  8/06/20  9/05/2270017.6111.64-5.97 -33.89-33.89 


Annotations
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.