RS Chart
Assessment - Insurances - 8/02/21 - RS = 13
 ⇐ 
  instrument freshest Δday 8/02/21 Δwk 5/03/21  prc diff Δ13  Curr ∅-RS
real-time RS chart chart add note SOM Insurances 272.547  Tue 0.10 272.266 0.10 277.722 -5.456 -1.96  USD 5.57 
real-time RS chart chart add note Admiral Group 3,422.000  Tue 1.15 3,383.000 1.15 3,129.000 254.000 8.12  GBP 16.02 
real-time RS chart chart add note Aegon 3.634  Tue 0.64 3.611 0.64 3.902 -0.291 -7.46  EUR 14.09 
real-time RS chart chart add note Ageas 45.000  Tue 0.36 44.840 0.36 50.280 -5.440 -10.82  EUR 3.89 
real-time RS chart chart add note AIA 92.800  Tue 0.11 92.700 0.11 96.350 -3.650 -3.79  HKD 3.23 
real-time RS chart chart S add note Allianz 192.140  Tue -0.81 193.700 -0.81 219.900 -26.200 -11.91  EUR -1.14 
real-time RS chart chart add note Allstate 130.710  Tue 0.73 129.760 0.73 128.130 1.630 1.27  USD 19.03 
real-time RS chart chart add note AIG 47.740  Tue 0.78 47.370 0.78 49.050 -1.680 -3.43  USD 21.12 
real-time RS chart chart add note AMP 1.070  Tue -0.47 1.075 -0.47 1.090 -0.015 -1.38  AUD -21.27 
real-time RS chart chart add note ASR 34.890  Tue 0.81 34.610 0.81 36.640 -2.030 -5.54  EUR 5.75 
real-time RS chart chart add note Aviva 390.200  Tue 0.57 388.000 0.57 400.300 -12.300 -3.07  GBP 13.30 
real-time RS chart chart add note Axa 23.095  Tue 1.27 22.805 1.27 23.910 -1.105 -4.62  EUR 16.84 
real-time RS chart chart add note Berkshire Hathaway 281.800  Tue 1.32 278.140 1.32 279.180 -1.040 -0.37  USD 15.49 
real-time RS chart chart S add note China Life 28.530  Tue 0.92 28.270 0.92 33.070 -4.800 -14.51  CNY -23.55 
real-time RS chart chart S add note China Life Ins HK 13.160  Tue 0.30 13.120 0.30 15.500 -2.380 -15.35  HKD -21.47 
real-time RS chart chart S add note China Pacific Ins 26.950  Tue 0.19 26.900 0.19 32.890 -5.990 -18.21  CNY -21.12 
real-time RS chart chart add note CNP Assurances 14.280  Tue -0.17 14.305 -0.17 14.555 -0.250 -1.72  EUR 8.74 
real-time RS chart chart add note Dai-ichi Life 2,044.500  Tue -1.40 2,073.500 -1.40 1,965.500 108.000 5.49  JPY 18.02 
real-time RS chart chart add note FBD Holdings 7.800  Tue 0.52 7.760 0.52 7.840 -0.080 -1.02  EUR 8.27 
real-time RS chart chart add note Generali 16.675  Tue -1.04 16.850 -1.04 17.000 -0.150 -0.88  EUR 14.38 
real-time RS chart chart L add note Gjensidige 205.600  Tue 1.23 203.100 1.23 191.100 12.000 6.28  NOK 4.76 
real-time RS chart chart L add note Glanbia 14.570  Tue 14.570 12.240 2.330 19.04  EUR 34.82 
real-time RS chart chart add note Hannover Rück 139.900  Tue -1.62 142.200 -1.62 155.200 -13.000 -8.38  EUR 0.64 
real-time RS chart chart add note Hanwha Life 3,365.000  Tue -1.03 3,400.000 -1.03 3,395.000 5.000 0.15  KRW 43.03 
real-time RS chart chart add note Insurance Australia 4.870  Tue -0.81 4.910 -0.81 4.870 0.040 0.82  AUD -0.03 
  instrument freshest Δday 8/02/21 Δwk 5/03/21  prc diff Δ13  Curr ∅-RS
real-time RS chart chart add note Legal & General 263.800  Tue -0.45 265.000 -0.45 272.400 -7.400 -2.72  GBP 7.64 
real-time RS chart chart add note Lowe´s 193.950  Tue 1.57 190.960 1.57 199.200 -8.240 -4.14  USD 10.01 
real-time RS chart chart add note Manulife Financial 24.010  Tue -0.46 24.120 -0.46 27.000 -2.880 -10.67  CAD 6.16 
real-time RS chart chart add note Mapfre 1.771  Tue 0.80 1.757 0.80 1.798 -0.041 -2.28  EUR 8.04 
real-time RS chart chart L add note Medibank Private 3.360  Tue 0.60 3.340 0.60 3.060 0.280 9.15  AUD 15.61 
real-time RS chart chart add note MetLife 58.290  Tue 0.80 57.830 0.80 64.220 -6.390 -9.95  USD 16.48 
real-time RS chart chart add note Molina Healthcare 277.450  Tue 1.17 274.250 1.17 256.230 18.020 7.03  USD 26.04 
real-time RS chart chart L add note MS&AD Insurance 3,420.000  Tue -1.10 3,458.000 -1.10 3,095.000 363.000 11.73  JPY 10.90 
real-time RS chart chart S add note Münchener Rück 225.300  Tue -1.36 228.400 -1.36 242.000 -13.600 -5.62  EUR -3.58 
real-time RS chart chart S add note New China Life 40.510  Tue -0.86 40.860 -0.86 48.610 -7.750 -15.94  CNY -23.60 
real-time RS chart chart add note NN 41.990  Tue 0.45 41.800 0.45 41.710 0.090 0.22  EUR 14.43 
real-time RS chart chart S add note People's Insurance 5.060  Tue -0.98 5.110 -0.98 6.060 -0.950 -15.68  CNY -19.71 
real-time RS chart chart S add note Phoenix 682.800  Tue -0.26 684.600 -0.26 711.400 -26.800 -3.77  GBP -3.59 
real-time RS chart chart S add note Ping An 69.150  Tue 1.32 68.250 1.32 82.850 -14.600 -17.62  HKD -20.31 
real-time RS chart chart S add note Ping An Ins 54.240  Tue 0.43 54.010 0.43 72.500 -18.490 -25.50  CNY -29.51 
real-time RS chart chart add note Prudential 1,378.000  Tue 1.06 1,363.500 1.06 1,534.500 -171.000 -11.14  GBP 3.10 
real-time RS chart chart L add note QBE Insurance 10.990  Tue -0.99 11.100 -0.99 9.990 1.110 11.11  AUD 15.64 
real-time RS chart chart add note Sampo 41.080  Tue 0.76 40.770 0.76 39.480 1.290 3.27  EUR 12.05 
real-time RS chart chart add note Samsung F&M Ins 218,500.000  Tue 0.92 216,500.000 0.92 202,500.000 14,000.000 6.91  KRW 13.26 
real-time RS chart chart add note Samsung Life 76,400.000  Tue 0.79 75,800.000 0.79 85,000.000 -9,200.000 -10.82  KRW 5.02 
real-time RS chart chart S add note Scor 22.980  Tue -2.09 23.470 -2.09 26.900 -3.430 -12.75  EUR -10.07 
real-time RS chart chart L add note Sompo 4,642.000  Tue 0.13 4,636.000 0.13 4,060.000 576.000 14.19  JPY 13.00 
real-time RS chart chart add note Standard Life Aberdn 274.100  Mon -0.22 274.100 277.500 -3.400 -1.23  GBP 0.80 
real-time RS chart chart add note Storebrand 75.480  Tue -1.13 76.340 -1.13 79.500 -3.160 -3.97  NOK 15.91 
real-time RS chart chart add note Sun Life Financial 64.870  Tue -0.17 64.980 -0.17 66.360 -1.380 -2.08  CAD 8.44 
  instrument freshest Δday 8/02/21 Δwk 5/03/21  prc diff Δ13  Curr ∅-RS
real-time RS chart chart add note Swiss Life 472.400  Tue 0.45 470.300 0.45 448.100 22.200 4.95  CHF 14.25 
real-time RS chart chart add note Swiss Re 82.280  Tue -0.41 82.620 -0.41 86.060 -3.440 -4.00  CHF 2.18 
real-time RS chart chart add note Talanx 35.880  Tue -0.66 36.120 -0.66 35.620 0.500 1.40  EUR 11.24 
real-time RS chart chart add note Travelers Companies 150.390  Tue 0.97 148.950 0.97 156.590 -7.640 -4.88  USD 8.74 
real-time RS chart chart add note Tryg 156.700  Tue 0.19 156.400 0.19 142.650 13.750 9.64  DKK -8.85 
real-time RS chart chart add note Uniqa 7.380  Tue 7.380 6.800 0.580 8.53  EUR 17.84 
real-time RS chart chart add note UnitedHealth 421.900  Tue 1.52 415.570 1.52 405.900 9.670 2.38  USD 18.16 
real-time RS chart chart add note Vienna Insurance 23.300  Tue -1.06 23.550 -1.06 22.550 1.000 4.43  EUR 10.42 
real-time RS chart chart add note Zurich Insurance 369.300  Tue 0.33 368.100 0.33 378.700 -10.600 -2.80  CHF 1.77 
real-time RS chart chart L add note DFV 14.500  Tue 0.28 14.460 0.28 11.320 3.140 27.74  EUR -8.66 
 Insurances - 59 out of 59 instruments rated - 8/02/21 / 5/03/21 - 22 did rise, Market-Ratio(13) = 37.29 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/02/17 scale up chart 8/02/21
 


Transactions Insurances * A13 - 49/16 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  4,694  EUR 2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  701  HKD 13.330  37.600    24.270 182  26,370 112  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  556  NOK 47.400  42.950 52.311  4.911 10  29,101 41  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  5,855  EUR 4.970  4.820    -0.150 -3  28,223 -15  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  53  USD 529.200  25.200 11,113.200  10,584.000 2,000  589,175 19,767  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  64,390  GBP 9.150  13.750    4.600 50  885,369 34  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  74,809  EUR 11.835  10.585 13.233  1.398 12  989,922 79  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  67,022  GBP 14.770  16.750    1.980 13  1,122,625 16  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  173,646  EUR 6.465  3.629 11.517  5.052 78  1,999,937 351  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  437,144  EUR 4.575  17.150    12.575 275  7,497,023 42  
short 8/24/15  11/23/15 91  RT RS QC  FBD Holdings 100  1,387,823  EUR 5.402  6.706 4.098  -1.304 -24  5,687,301 -67  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  174,725  EUR 32.550  31.080    -1.470 -5  5,430,456 -23  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  1,083,706  EUR 5.011  4.530 5.543  0.532 11  6,007,096 55  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  1,963,103  AUD 3.060  2.940    -0.120 -4  5,771,523 -19  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,827,009  EUR 3.159  3.293 3.025  -0.134 -4  5,526,704 -31  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  248,950  GBP 22.200  19.595    -2.605 -12  4,878,189 -5  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  2,067,029  AUD 2.360  2.340 2.380  0.020 1  4,919,943 8  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  36,141  USD 136.130  127.320    -8.810 -6  4,601,541 -6  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  2,858,100  KRW 1.610  1.670 1.550  -0.060 -4  4,430,055 -13  
long 6/08/20   8/03/21 421  RT RS QC  DFV 100  251,621  EUR 17.606  14.500    -3.106 -18  3,648,520 -15  
accum 8/07/06 8/03/215476 days out of 5693 invested (96%) 36,385 3,648,520 48  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/09210529.2025.2011,113.2010,584.00 2,000.002,000.00 
 Glanbiashort  8/07/06  8/21/06142.132.271.99-0.14 -6.43 
 long  4/21/08  6/30/08704.974.82-0.15 -3.02 
 long 11/07/11  8/24/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong  8/21/06  1/07/0850413.3337.6024.27 182.07182.07 
 UnipolSaishort  6/14/10  8/23/107011.8410.5913.231.40 11.81 
 short  6/20/11 11/07/111406.473.6311.525.05 78.1599.19 
 Admiral Grouplong  1/26/09  6/14/105049.1513.754.60 50.27 
 long  8/23/10  6/20/1130114.7716.751.98 13.41 
 long  8/08/16 12/17/1886122.2019.60-2.61 -11.7350.42 
 Storebrandshort  1/07/08  4/21/0810547.4042.9552.314.91 10.3610.36 
 Delta Lloydshort  1/25/16  4/18/16845.014.535.540.53 10.62 
 short  6/27/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 12/17/18  1/28/19422.362.342.380.02 0.860.86 
 Hanwha Lifeshort  3/02/20  6/08/20981.611.671.55-0.06 -3.73-3.73 
 Medibank Privatelong  4/18/16  6/27/16703.062.94-0.12 -3.92-3.92 
 NNlong 11/23/15  1/25/166332.5531.08-1.47 -4.52-4.52 
 Molina Healthcarelong  1/28/19  3/02/20399136.13127.32-8.81 -6.47-6.47 
 DFVlong  6/08/20  8/03/2142117.6114.50-3.11 -17.64-17.64 
 FBD Holdingsshort  8/24/15 11/23/15915.406.714.10-1.30 -24.14-24.14 


Annotations
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.