RS Chart
Assessment - Insurances - 16/05/22 - RS = 13
 ⇐ 
  instrument freshest Δday 16/05/22 Δwk 14/02/22  prc diff Δ13  Curr ∅-RS
real-time RS chart chart S add note SOM Insurances 268.851  Fri 0.41 271.568 -1.00 299.790 -28.222 -9.41  USD -3.90 
real-time RS chart chart add note CNP Assurances 20.920  Fri 20.920 21.830 -0.910 -4.17  EUR 18.90 
real-time RS chart chart add note Aegon 4.780  Fri 1.08 4.874 -1.93 4.805 0.069 1.44  EUR 15.13 
real-time RS chart chart add note ASR 44.080  Fri 1.17 43.740 0.78 42.000 1.740 4.14  EUR 13.36 
real-time RS chart chart add note Zurich Insurance 432.200  Fri -0.39 455.100 -5.03 443.000 12.100 2.73  CHF 13.19 
real-time RS chart chart add note FBD 9.060  Fri -2.58 9.480 -4.43 10.900 -1.420 -13.03  EUR 10.77 
real-time RS chart chart add note QBE Insurance 12.470  Fri -0.16 12.660 -1.50 12.700 -0.040 -0.31  AUD 10.07 
real-time RS chart chart add note UnitedHealth 485.730  Fri 1.50 489.220 -0.71 474.400 14.820 3.12  USD 9.47 
real-time RS chart chart add note Travelers Companies 168.240  Fri -0.63 174.500 -3.59 170.770 3.730 2.18  USD 8.31 
real-time RS chart chart L add note Sampo 41.760  Fri -0.95 46.300 -9.81 44.300 2.000 4.51  EUR 8.02 
real-time RS chart chart add note Dai-ichi Life 2,484.000  Fri -0.12 2,524.000 -1.58 2,698.000 -174.000 -6.45  JPY 7.58 
real-time RS chart chart add note Molina Healthcare 309.530  Fri 0.07 303.580 1.96 307.510 -3.930 -1.28  USD 6.53 
real-time RS chart chart add note AIG 55.620  Fri -3.94 58.640 -5.15 58.990 -0.350 -0.59  USD 5.57 
real-time RS chart chart add note Swiss Life 537.800  Fri 0.67 543.000 -0.96 591.800 -48.800 -8.25  CHF 5.41 
real-time RS chart chart add note NN 46.690  Fri 0.95 46.740 -0.11 50.440 -3.700 -7.34  EUR 4.63 
real-time RS chart chart add note Quálitas 102.520  Fri -0.17 106.180 -3.45 111.890 -5.710 -5.10  MXN 4.33 
real-time RS chart chart add note Scor 25.400  Fri -1.40 27.770 -8.53 30.330 -2.560 -8.44  EUR 4.05 
real-time RS chart chart add note Berkshire Hathaway 304.050  Fri -0.03 309.290 -1.69 314.030 -4.740 -1.51  USD 3.92 
real-time RS chart chart add note MS&AD Insurance 3,748.000  Fri 0.59 3,786.000 -1.00 4,169.000 -383.000 -9.19  JPY 3.86 
real-time RS chart chart add note Sompo 5,069.000  Fri 1.75 5,007.000 1.24 5,589.000 -582.000 -10.41  JPY 2.70 
real-time RS chart chart add note Tryg 157.650  Fri 2.01 157.950 -0.19 152.000 5.950 3.91  DKK 1.26 
real-time RS chart chart add note Allstate 123.030  Fri -2.19 127.250 -3.32 124.800 2.450 1.96  USD 0.10 
real-time RS chart chart S add note MetLife 62.050  Fri -0.54 63.620 -2.47 70.130 -6.510 -9.28  USD -0.26 
real-time RS chart chart L add note Ageas 43.740  Fri -0.09 44.490 -1.69 44.240 0.250 0.57  EUR -0.64 
real-time RS chart chart S add note Generali 17.995  Fri -0.58 17.815 1.01 18.355 -0.540 -2.94  EUR -0.71 
  instrument freshest Δday 16/05/22 Δwk 14/02/22  prc diff Δ13  Curr ∅-RS
real-time RS chart chart S add note Talanx 37.800  Fri 0.05 38.300 -1.31 42.080 -3.780 -8.98  EUR -0.71 
real-time RS chart chart L add note Insurance Australia 4.560  Fri -0.22 4.680 -2.56 4.720 -0.040 -0.85  AUD -0.88 
real-time RS chart chart add note Medibank Private 3.230  Fri 0.94 3.220 0.31 3.180 0.040 1.26  AUD -2.15 
real-time RS chart chart add note Uniqa 7.310  Fri 7.420 -1.48 7.930 -0.510 -6.43  EUR -2.29 
real-time RS chart chart add note Vienna Insurance 23.350  Fri 0.65 23.650 -1.27 25.600 -1.950 -7.62  EUR -2.76 
real-time RS chart chart S add note Storebrand 82.100  Fri 0.39 81.640 0.56 91.720 -10.080 -10.99  NOK -2.87 
real-time RS chart chart S add note Gjensidige 200.000  Fri 0.96 200.000 212.400 -12.400 -5.84  NOK -2.94 
real-time RS chart chart add note Phoenix 626.200  Fri 0.93 633.800 -1.20 657.200 -23.400 -3.56  GBP -3.12 
real-time RS chart chart L add note DFV 11.740  Fri 0.69 11.500 2.09 11.860 -0.360 -3.04  EUR -3.40 
real-time RS chart chart S add note Aviva 412.100  Fri 0.78 394.650 4.42 431.000 -36.350 -8.43  GBP -3.86 
real-time RS chart chart S add note Allianz 195.580  Fri 0.40 198.820 -1.63 223.100 -24.280 -10.88  EUR -3.90 
real-time RS chart chart S add note Samsung F&M Ins 199,500.000  Fri 0.50 204,500.000 -2.44 212,500.000 -8,000.000 -3.76  KRW -4.76 
real-time RS chart chart S add note Mapfre 1.773  Fri -0.11 1.734 2.25 1.943 -0.209 -10.76  EUR -5.37 
real-time RS chart chart S add note Axa 23.120  Fri 0.33 23.040 0.35 27.575 -4.535 -16.45  EUR -5.44 
real-time RS chart chart S add note Swiss Re 78.960  Fri -0.10 81.500 -3.12 98.060 -16.560 -16.89  CHF -5.46 
real-time RS chart chart S add note Hannover Rück 139.050  Fri -3.07 145.050 -4.14 171.700 -26.650 -15.52  EUR -5.62 
real-time RS chart chart L add note Samsung Life 66,900.000  Fri 1.83 65,200.000 2.61 62,700.000 2,500.000 3.99  KRW -6.08 
real-time RS chart chart add note Glanbia 11.080  Fri 0.09 11.990 -7.59 12.440 -0.450 -3.62  EUR -6.67 
real-time RS chart chart S add note Münchener Rück 221.400  Fri -0.63 226.400 -2.21 262.600 -36.200 -13.79  EUR -6.93 
real-time RS chart chart L add note People's Insurance 4.660  Fri 1.53 4.650 0.22 4.740 -0.090 -1.90  CNY -7.01 
real-time RS chart chart add note Legal & General 250.900  Fri 1.70 252.300 -0.55 272.000 -19.700 -7.24  GBP -8.42 
real-time RS chart chart S add note Lowe´s 184.690  Fri -1.69 194.730 -5.16 225.910 -31.180 -13.80  USD -8.92 
real-time RS chart chart S add note Sun Life Financial 61.560  Fri -0.34 60.930 1.03 68.330 -7.400 -10.83  CAD -9.42 
real-time RS chart chart S add note Manulife Financial 22.430  Fri -0.88 22.500 -0.31 27.050 -4.550 -16.82  CAD -9.91 
real-time RS chart chart S add note AIA 80.850  Fri 4.19 74.050 9.18 87.200 -13.150 -15.08  HKD -14.48 
  instrument freshest Δday 16/05/22 Δwk 14/02/22  prc diff Δ13  Curr ∅-RS
real-time RS chart chart S add note China Life 24.920  Fri 1.63 25.060 -0.56 30.800 -5.740 -18.64  CNY -15.33 
real-time RS chart chart S add note China Life Ins HK 11.560  Fri 2.12 11.060 4.52 14.480 -3.420 -23.62  HKD -17.24 
real-time RS chart chart S add note Ping An Ins 44.310  Fri 2.36 43.360 2.19 53.900 -10.540 -19.55  CNY -17.48 
real-time RS chart chart S add note Hanwha Life 2,410.000  Fri 0.84 2,550.000 -5.49 3,105.000 -555.000 -17.87  KRW -22.23 
real-time RS chart chart S add note China Pacific Ins 21.150  Fri 3.07 20.710 2.12 27.920 -7.210 -25.82  CNY -23.21 
real-time RS chart chart S add note Admiral Group 2,174.000  Fri 1.26 2,285.000 -4.86 3,030.000 -745.000 -24.59  GBP -23.89 
real-time RS chart chart S add note Ping An 48.500  Fri 3.19 46.550 4.19 66.650 -20.100 -30.16  HKD -24.03 
real-time RS chart chart S add note Prudential 1,006.000  Fri 2.95 965.600 4.18 1,177.000 -211.400 -17.96  GBP -25.18 
real-time RS chart chart S add note New China Life 28.210  Fri 2.03 27.980 0.82 39.790 -11.810 -29.68  CNY -29.41 
 Insurances - 58 out of 58 instruments rated - 16/05/22 / 14/02/22 - 11 did rise, Market-Ratio(13) = 18.97 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/01/18 scale up chart 16/05/22
 


Transactions Insurances * A13 - 49/16 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  4,694  EUR 2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  701  HKD 13.330  37.600    24.270 182  26,370 112  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  556  NOK 47.400  42.950 52.311  4.911 10  29,101 41  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  5,855  EUR 4.970  4.820    -0.150 -3  28,223 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  53  USD 529.200  25.200 11,113.200  10,584.000 2,000  589,175 19,767  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  64,390  GBP 9.150  13.750    4.600 50  885,369 34  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  74,809  EUR 11.835  10.585 13.233  1.398 12  989,922 79  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  67,022  GBP 14.770  16.750    1.980 13  1,122,625 16  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  173,646  EUR 6.465  3.629 11.517  5.052 78  1,999,937 351  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  437,144  EUR 4.575  17.150    12.575 275  7,497,023 42  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,387,823  EUR 5.402  6.706 4.098  -1.304 -24  5,687,301 -67  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  174,725  EUR 32.550  31.080    -1.470 -5  5,430,456 -23  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  1,083,706  EUR 5.011  4.530 5.543  0.532 11  6,007,096 55  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,963,103  AUD 3.060  2.940    -0.120 -4  5,771,523 -19  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,827,009  EUR 3.159  3.293 3.025  -0.134 -4  5,526,704 -31  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  248,950  GBP 22.200  19.595    -2.605 -12  4,878,189 -5  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,067,029  AUD 2.360  2.340 2.380  0.020 1  4,919,943 8  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  36,141  USD 136.130  127.320    -8.810 -6  4,601,541 -6  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,858,100  KRW 1.610  1.670 1.550  -0.060 -4  4,430,055 -13  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  251,621  EUR 17.606  11.640    -5.966 -34  2,928,884 -19  
short 9/05/22  20/05/22 11  RT RS QC  Prudential 100  332,449  GBP 8.810  10.060 7.560  -1.250 -14  2,513,323 -99  
accum 7/08/06 20/05/225766 days out of 5983 invested (96%) 25,033 2,513,323 42  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210529.2025.2011,113.2010,584.00 2,000.002,000.00 
 Glanbiashort  7/08/06 21/08/06142.132.271.99-0.14 -6.43 
 long 21/04/08 30/06/08704.974.82-0.15 -3.02 
 long  7/11/11 24/08/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong 21/08/06  7/01/0850413.3337.6024.27 182.07182.07 
 UnipolSaishort 14/06/10 23/08/107011.8410.5913.231.40 11.81 
 short 20/06/11  7/11/111406.473.6311.525.05 78.1599.19 
 Admiral Grouplong 26/01/09 14/06/105049.1513.754.60 50.27 
 long 23/08/10 20/06/1130114.7716.751.98 13.41 
 long  8/08/16 17/12/1886122.2019.60-2.61 -11.7350.42 
 Storebrandshort  7/01/08 21/04/0810547.4042.9552.314.91 10.3610.36 
 Delta Lloydshort 25/01/16 18/04/16845.014.535.540.53 10.62 
 short 27/06/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 17/12/18 28/01/19422.362.342.380.02 0.860.86 
 Hanwha Lifeshort  2/03/20  8/06/20981.611.671.55-0.06 -3.73-3.73 
 Medibank Privatelong 18/04/16 27/06/16703.062.94-0.12 -3.92-3.92 
 NNlong 23/11/15 25/01/166332.5531.08-1.47 -4.52-4.52 
 Molina Healthcarelong 28/01/19  2/03/20399136.13127.32-8.81 -6.47-6.47 
 Prudentialshort  9/05/22 20/05/22118.8110.067.56-1.25 -14.19-14.19 
 FBDshort 24/08/15 23/11/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  8/06/20  9/05/2270017.6111.64-5.97 -33.89-33.89 


Annotations
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.