RS Chart
Assessment - Insurances - 22/11/21 - RS = 13
 ⇐ 
  instrument freshest Δday 22/11/21 Δwk 23/08/21  prc diff Δ13  Curr ∅-RS
real-time RS chart chart add note SOM Insurances 278.111  Fri -2.86 287.074 -3.12 282.007 5.067 1.80  USD 4.48 
real-time RS chart chart L add note CNP Assurances 21.600  Fri 21.570 0.14 14.170 7.400 52.22  EUR 46.98 
real-time RS chart chart L add note Lowe´s 247.380  Fri 0.67 252.350 -1.97 206.060 46.290 22.46  USD 34.38 
real-time RS chart chart L add note Molina Healthcare 306.960  Fri -0.26 302.890 1.34 262.820 40.070 15.25  USD 24.06 
real-time RS chart chart add note AIG 56.050  Fri -1.58 56.940 -1.56 54.160 2.780 5.13  USD 20.08 
real-time RS chart chart add note QBE Insurance 11.920  Fri -2.69 12.230 -2.53 11.870 0.360 3.03  AUD 19.51 
real-time RS chart chart add note Dai-ichi Life 2,337.000  Fri -1.37 2,356.500 -0.83 2,162.000 194.500 9.00  JPY 18.18 
real-time RS chart chart add note NN 43.600  Fri -6.18 47.310 -7.84 44.100 3.210 7.28  EUR 16.94 
real-time RS chart chart add note Storebrand 84.000  Fri -4.83 89.000 -5.62 78.020 10.980 14.07  NOK 16.08 
real-time RS chart chart add note Talanx 38.940  Fri -4.70 40.760 -4.47 38.380 2.380 6.20  EUR 15.55 
real-time RS chart chart add note Axa 24.225  Fri -4.89 25.395 -4.61 23.990 1.405 5.86  EUR 15.34 
real-time RS chart chart add note Medibank Private 3.430  Fri -1.72 3.590 -4.46 3.590 0.000 0.00  AUD 14.95 
real-time RS chart chart add note UnitedHealth 449.470  Fri 0.12 437.540 2.73 425.360 12.180 2.86  USD 13.95 
real-time RS chart chart add note Aegon 3.918  Fri -8.93 4.269 -8.22 4.151 0.118 2.84  EUR 12.54 
real-time RS chart chart add note Swiss Life 515.200  Fri -2.94 510.600 0.90 482.700 27.900 5.78  CHF 12.20 
real-time RS chart chart add note Sampo 42.770  Fri -2.66 43.950 -2.68 43.740 0.210 0.48  EUR 11.86 
real-time RS chart chart add note Uniqa 7.510  Fri -4.45 7.900 -4.94 7.970 -0.070 -0.88  EUR 11.63 
real-time RS chart chart add note Generali 17.660  Fri -3.60 18.400 -4.02 17.155 1.245 7.26  EUR 11.41 
real-time RS chart chart add note Vienna Insurance 24.750  Fri -2.94 25.650 -3.51 25.300 0.350 1.38  EUR 11.26 
real-time RS chart chart add note ASR 37.520  Fri -5.01 39.690 -5.47 37.470 2.220 5.92  EUR 11.12 
real-time RS chart chart L add note Sun Life Financial 68.910  Fri -1.23 70.680 -2.50 66.340 4.340 6.54  CAD 11.04 
real-time RS chart chart L add note Gjensidige 210.400  Fri 0.62 219.800 -4.28 209.200 10.600 5.07  NOK 11.01 
real-time RS chart chart L add note Mapfre 1.826  Fri -3.05 1.941 -5.93 1.831 0.110 6.01  EUR 10.97 
real-time RS chart chart add note Sompo 4,791.000  Fri -2.60 4,866.000 -1.54 4,813.000 53.000 1.10  JPY 10.37 
real-time RS chart chart L add note Hannover Rück 154.900  Fri -5.11 159.950 -3.16 156.950 3.000 1.91  EUR 9.15 
  instrument freshest Δday 22/11/21 Δwk 23/08/21  prc diff Δ13  Curr ∅-RS
real-time RS chart chart add note Berkshire Hathaway 280.630  Fri -0.34 284.970 -1.52 285.620 -0.650 -0.23  USD 8.23 
real-time RS chart chart add note Legal & General 282.700  Fri -5.10 294.300 -3.94 265.600 28.700 10.81  GBP 8.15 
real-time RS chart chart add note MetLife 62.660  Fri -0.74 62.510 0.24 61.170 1.340 2.19  USD 7.92 
real-time RS chart chart add note MS&AD Insurance 3,378.000  Fri -2.03 3,549.000 -4.82 3,545.000 4.000 0.11  JPY 6.10 
real-time RS chart chart add note Samsung F&M Ins 206,500.000  Fri -2.82 216,500.000 -4.62 221,500.000 -5,000.000 -2.26  KRW 5.97 
real-time RS chart chart add note FBD Holdings 8.300  Thu 2.22 8.120 2.22 7.640 0.480 6.28  EUR 5.38 
real-time RS chart chart add note Travelers Companies 153.660  Fri -3.34 156.870 -2.05 159.900 -3.030 -1.89  USD 4.29 
real-time RS chart chart add note Hanwha Life 3,070.000  Fri -5.54 3,290.000 -6.69 3,245.000 45.000 1.39  KRW 3.81 
real-time RS chart chart L add note Swiss Re 86.260  Fri -4.20 88.040 -2.02 86.260 1.780 2.06  CHF 3.67 
real-time RS chart chart add note Aviva 370.900  Fri -5.86 395.500 -6.22 418.500 -23.000 -5.50  GBP 3.33 
real-time RS chart chart add note Zurich Insurance 382.700  Fri -3.31 393.000 -2.62 407.400 -14.400 -3.53  CHF 2.93 
real-time RS chart chart add note Ageas 46.370  Fri -2.77 46.880 -1.09 43.330 3.550 8.19  EUR 2.72 
real-time RS chart chart add note Münchener Rück 236.100  Fri -6.74 247.250 -4.51 257.400 -10.150 -3.94  EUR 2.04 
real-time RS chart chart L add note Scor 26.470  Fri -5.46 27.210 -2.72 25.580 1.630 6.37  EUR 1.49 
real-time RS chart chart add note Prudential 1,303.500  Fri -8.17 1,436.000 -9.23 1,495.000 -59.000 -3.95  GBP 0.63 
real-time RS chart chart add note Tryg 158.000  Fri -1.13 160.900 -1.80 160.950 -0.050 -0.03  DKK 0.23 
real-time RS chart chart S add note Glanbia 11.870  Fri -1.08 12.410 -4.35 14.600 -2.190 -15.00  EUR -0.45 
real-time RS chart chart add note Allianz 191.440  Fri -5.53 203.050 -5.72 199.260 3.790 1.90  EUR -0.56 
real-time RS chart chart S add note Manulife Financial 24.150  Fri -3.13 24.430 -1.15 24.980 -0.550 -2.20  CAD -1.03 
real-time RS chart chart S add note Admiral Group 2,963.000  Fri -0.13 2,985.000 -0.74 3,686.000 -701.000 -19.02  GBP -3.55 
real-time RS chart chart add note Phoenix 636.800  Fri -4.10 659.000 -3.37 624.000 35.000 5.61  GBP -5.06 
real-time RS chart chart L add note AMP 1.000  Fri -4.31 1.165 -14.16 1.075 0.090 8.37  AUD -5.78 
real-time RS chart chart S add note Allstate 113.060  Fri -0.15 113.550 -0.43 137.330 -23.780 -17.32  USD -5.87 
real-time RS chart chart S add note Insurance Australia 4.420  Fri -2.00 4.550 -2.86 5.350 -0.800 -14.95  AUD -8.45 
real-time RS chart chart L add note China Life Ins HK 13.200  Fri -2.80 13.720 -3.79 12.860 0.860 6.69  HKD -9.20 
  instrument freshest Δday 22/11/21 Δwk 23/08/21  prc diff Δ13  Curr ∅-RS
real-time RS chart chart S add note AIA 84.600  Fri -3.31 85.600 -1.17 95.750 -10.150 -10.60  HKD -9.26 
real-time RS chart chart L add note China Life 28.930  Fri -1.60 29.470 -1.83 29.380 0.090 0.31  CNY -10.73 
real-time RS chart chart S add note Samsung Life 63,300.000  Fri -2.76 65,900.000 -3.95 72,100.000 -6,200.000 -8.60  KRW -13.67 
real-time RS chart chart L add note China Pacific Ins 27.380  Fri -1.62 27.860 -1.72 26.520 1.340 5.05  CNY -14.39 
real-time RS chart chart S add note DFV 11.180  Fri 11.440 -2.27 14.020 -2.580 -18.40  EUR -17.08 
real-time RS chart chart S add note People's Insurance 4.700  Fri -0.84 4.770 -1.47 5.160 -0.390 -7.56  CNY -17.24 
real-time RS chart chart add note New China Life 38.310  Fri -1.01 38.590 -0.73 40.250 -1.660 -4.12  CNY -18.06 
real-time RS chart chart add note Ping An 55.400  Fri -3.32 57.500 -3.65 63.400 -5.900 -9.31  HKD -24.48 
real-time RS chart chart L add note Ping An Ins 48.720  Fri -1.38 49.710 -1.99 52.700 -2.990 -5.67  CNY -24.70 
 Insurances - 58 out of 58 instruments rated - 22/11/21 / 23/08/21 - 36 did rise, Market-Ratio(13) = 62.07 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
2/01/17 scale up chart 22/11/21
 


Transactions Insurances * A13 - 49/16 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  4,694  EUR 2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  701  HKD 13.330  37.600    24.270 182  26,370 112  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  556  NOK 47.400  42.950 52.311  4.911 10  29,101 41  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  5,855  EUR 4.970  4.820    -0.150 -3  28,223 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  53  USD 529.200  25.200 11,113.200  10,584.000 2,000  589,175 19,767  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  64,390  GBP 9.150  13.750    4.600 50  885,369 34  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  74,809  EUR 11.835  10.585 13.233  1.398 12  989,922 79  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  67,022  GBP 14.770  16.750    1.980 13  1,122,625 16  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  173,646  EUR 6.465  3.629 11.517  5.052 78  1,999,937 351  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  437,144  EUR 4.575  17.150    12.575 275  7,497,023 42  
short 24/08/15  23/11/15 91  RT RS QC  FBD Holdings 100  1,387,823  EUR 5.402  6.706 4.098  -1.304 -24  5,687,301 -67  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  174,725  EUR 32.550  31.080    -1.470 -5  5,430,456 -23  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  1,083,706  EUR 5.011  4.530 5.543  0.532 11  6,007,096 55  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,963,103  AUD 3.060  2.940    -0.120 -4  5,771,523 -19  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,827,009  EUR 3.159  3.293 3.025  -0.134 -4  5,526,704 -31  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  248,950  GBP 22.200  19.595    -2.605 -12  4,878,189 -5  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,067,029  AUD 2.360  2.340 2.380  0.020 1  4,919,943 8  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  36,141  USD 136.130  127.320    -8.810 -6  4,601,541 -6  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,858,100  KRW 1.610  1.670 1.550  -0.060 -4  4,430,055 -13  
long 8/06/20  26/11/21 536  RT RS QC  DFV 100  251,621  EUR 17.606  11.180    -6.426 -36  2,813,139 -27  
accum 7/08/06 26/11/215591 days out of 5808 invested (96%) 28,031 2,813,139 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210529.2025.2011,113.2010,584.00 2,000.002,000.00 
 Glanbiashort  7/08/06 21/08/06142.132.271.99-0.14 -6.43 
 long 21/04/08 30/06/08704.974.82-0.15 -3.02 
 long  7/11/11 24/08/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong 21/08/06  7/01/0850413.3337.6024.27 182.07182.07 
 UnipolSaishort 14/06/10 23/08/107011.8410.5913.231.40 11.81 
 short 20/06/11  7/11/111406.473.6311.525.05 78.1599.19 
 Admiral Grouplong 26/01/09 14/06/105049.1513.754.60 50.27 
 long 23/08/10 20/06/1130114.7716.751.98 13.41 
 long  8/08/16 17/12/1886122.2019.60-2.61 -11.7350.42 
 Storebrandshort  7/01/08 21/04/0810547.4042.9552.314.91 10.3610.36 
 Delta Lloydshort 25/01/16 18/04/16845.014.535.540.53 10.62 
 short 27/06/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 17/12/18 28/01/19422.362.342.380.02 0.860.86 
 Hanwha Lifeshort  2/03/20  8/06/20981.611.671.55-0.06 -3.73-3.73 
 Medibank Privatelong 18/04/16 27/06/16703.062.94-0.12 -3.92-3.92 
 NNlong 23/11/15 25/01/166332.5531.08-1.47 -4.52-4.52 
 Molina Healthcarelong 28/01/19  2/03/20399136.13127.32-8.81 -6.47-6.47 
 FBD Holdingsshort 24/08/15 23/11/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  8/06/20 26/11/2153617.6111.18-6.43 -36.50-36.50 


Annotations
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.