RS Chart
Assessment - Insurances - 5/10/21 - RS = 13
 ⇐ 
  instrument freshest Δday 5/10/21 Δwk 2/08/21  prc diff Δ13  Curr ∅-RS
real-time RS chart chart add note SOM Insurances 280.704  Wed -0.08 285.012 -1.51 263.141 21.871 8.31  USD 16.80 
real-time RS chart chart add note Hanwha Life 3,840.000  Wed 2.13 3,710.000 3.50 2,830.000 880.000 31.10  KRW 89.92 
real-time RS chart chart L add note MetLife 63.420  Wed -2.02 66.470 -4.59 54.180 12.290 22.68  USD 51.08 
real-time RS chart chart L add note AIG 50.080  Wed -0.60 52.220 -4.10 42.290 9.930 23.48  USD 48.25 
real-time RS chart chart add note Samsung Life 84,100.000  Wed -2.21 85,400.000 -1.52 72,700.000 12,700.000 17.47  KRW 36.63 
real-time RS chart chart add note Aegon 4.201  Wed 7.52 3.975 5.69 3.624 0.351 9.69  EUR 36.60 
real-time RS chart chart add note Storebrand 79.100  Wed 0.51 80.240 -1.42 70.360 9.880 14.04  NOK 35.46 
real-time RS chart chart L add note Berkshire Hathaway 282.910  Wed -0.95 292.330 -3.22 237.420 54.910 23.13  USD 34.45 
real-time RS chart chart add note Molina Healthcare 257.150  Wed -2.24 268.740 -4.31 202.540 66.200 32.68  USD 34.10 
real-time RS chart chart L add note Lowe´s 195.540  Wed -4.77 211.310 -7.46 179.170 32.140 17.94  USD 34.04 
real-time RS chart chart L add note Glanbia 13.910  Wed 0.36 13.550 2.66 10.170 3.380 33.24  EUR 33.54 
real-time RS chart chart L add note Aviva 403.500  Wed 0.75 413.200 -2.35 343.100 70.100 20.43  GBP 32.74 
real-time RS chart chart add note Ageas 52.320  Wed 2.51 51.800 1.00 45.440 6.360 14.00  EUR 32.36 
real-time RS chart chart L add note Allstate 132.750  Wed -1.03 134.600 -1.37 107.380 27.220 25.35  USD 32.32 
real-time RS chart chart add note RSA Insurance 683.800  Wed 684.000 -0.03 677.200 6.800 1.00  GBP 30.37 
real-time RS chart chart L add note Dai-ichi Life 2,002.500  Wed -0.32 2,056.500 -2.63 1,810.000 246.500 13.62  JPY 29.79 
real-time RS chart chart add note CNP Assurances 15.600  Wed 2.23 15.520 0.52 13.480 2.040 15.13  EUR 28.88 
real-time RS chart chart L add note UnitedHealth 405.370  Wed -1.54 420.890 -3.69 324.340 96.550 29.77  USD 28.63 
real-time RS chart chart L add note NN 42.920  Wed 0.85 43.280 -0.83 35.280 8.000 22.68  EUR 28.35 
real-time RS chart chart L add note Travelers Companies 153.750  Wed -1.88 161.670 -4.90 146.200 15.470 10.58  USD 27.63 
real-time RS chart chart L add note Prudential 1,525.000  Wed 0.36 1,585.500 -3.82 1,241.000 344.500 27.76  GBP 26.03 
real-time RS chart chart L add note Generali 17.480  Wed 0.40 17.560 -0.46 15.720 1.840 11.70  EUR 25.95 
real-time RS chart chart add note Axa 22.695  Wed 0.55 23.045 -1.52 19.250 3.795 19.71  EUR 24.29 
real-time RS chart chart add note Legal & General 281.700  Wed 0.50 288.400 -2.32 261.300 27.100 10.37  GBP 23.59 
real-time RS chart chart add note Manulife Financial 25.550  Wed -0.27 26.020 -1.81 24.440 1.580 6.46  CAD 23.54 
  instrument freshest Δday 5/10/21 Δwk 2/08/21  prc diff Δ13  Curr ∅-RS
real-time RS chart chart add note ASR 37.030  Wed 1.01 37.740 -1.88 32.930 4.810 14.61  EUR 23.08 
real-time RS chart chart add note AIA 97.650  Wed -1.06 101.900 -4.17 100.400 1.500 1.49  HKD 22.44 
real-time RS chart chart L add note Uniqa 7.220  Wed 0.84 7.300 -1.10 6.470 0.830 12.83  EUR 21.43 
real-time RS chart chart L add note Mapfre 1.904  Wed 1.49 1.915 -0.57 1.628 0.287 17.60  EUR 20.39 
real-time RS chart chart add note Swiss Life 455.700  Wed 1.04 462.000 -1.36 431.900 30.100 6.97  CHF 19.89 
real-time RS chart chart L add note Sampo 40.270  Wed 1.16 40.440 -0.42 36.570 3.870 10.58  EUR 17.39 
real-time RS chart chart add note Sun Life Financial 64.530  Wed -0.92 65.910 -2.09 61.200 4.710 7.70  CAD 17.01 
real-time RS chart chart L add note QBE Insurance 10.500  Wed -0.76 10.680 -1.69 8.500 2.180 25.65  AUD 16.69 
real-time RS chart chart add note Allianz 213.500  Wed 1.23 215.200 -0.79 195.580 19.620 10.03  EUR 15.11 
real-time RS chart chart add note Swiss Re 87.160  Wed 0.76 88.100 -1.07 83.100 5.000 6.02  CHF 13.72 
real-time RS chart chart add note Vienna Insurance 23.100  Wed 0.43 23.100 22.100 1.000 4.52  EUR 12.94 
real-time RS chart chart L add note Samsung F&M Ins 211,500.000  Wed 0.95 207,000.000 2.17 170,000.000 37,000.000 21.76  KRW 11.67 
real-time RS chart chart add note Talanx 34.900  Wed -0.34 35.560 -1.86 32.980 2.580 7.82  EUR 11.11 
real-time RS chart chart add note Zurich Insurance 379.100  Wed -0.34 387.000 -2.04 373.700 13.300 3.56  CHF 10.58 
real-time RS chart chart add note Admiral Group 2,876.000  Wed -1.27 2,978.000 -3.43 2,917.000 61.000 2.09  GBP 9.69 
real-time RS chart chart add note Scor 27.510  Wed -0.07 27.870 -1.29 27.220 0.650 2.39  EUR 9.28 
real-time RS chart chart add note Sompo 4,157.000  Wed -0.48 4,255.000 -2.30 4,367.000 -112.000 -2.56  JPY 8.28 
real-time RS chart chart L add note MS&AD Insurance 3,240.000  Wed -0.09 3,296.000 -1.70 3,200.000 96.000 3.00  JPY 8.08 
real-time RS chart chart L add note Medibank Private 3.000  Wed -1.32 3.060 -1.96 2.960 0.100 3.38  AUD 7.73 
real-time RS chart chart add note Münchener Rück 240.600  Wed 0.06 247.550 -2.81 232.100 15.450 6.66  EUR 6.30 
real-time RS chart chart add note Hannover Rück 147.850  Wed -0.67 151.400 -2.34 139.200 12.200 8.76  EUR 6.23 
real-time RS chart chart add note Phoenix 724.600  Wed 1.43 732.000 -1.01 697.200 34.800 4.99  GBP 5.68 
real-time RS chart chart add note Standard Life Aberdn 264.700  Wed -0.56 276.500 -4.27 316.000 -39.500 -12.50  GBP 3.90 
real-time RS chart chart L add note Insurance Australia 4.970  Wed -2.17 5.100 -2.55 4.940 0.160 3.24  AUD 1.19 
real-time RS chart chart S add note Gjensidige 188.700  Wed 0.24 189.100 -0.21 202.400 -13.300 -6.57  NOK -0.99 
  instrument freshest Δday 5/10/21 Δwk 2/08/21  prc diff Δ13  Curr ∅-RS
real-time RS chart chart S add note China Pacific Ins 32.420  Wed -0.12 32.700 -0.86 38.880 -6.180 -15.90  CNY -2.93 
real-time RS chart chart S add note Ping An 80.900  Wed -0.86 81.750 -1.04 90.400 -8.650 -9.57  HKD -5.60 
real-time RS chart chart S add note China Life Ins HK 15.640  Wed -0.76 15.980 -2.13 16.200 -0.220 -1.36  HKD -6.30 
real-time RS chart chart add note People's Insurance 6.060  Wed -0.16 6.000 1.00 5.880 0.120 2.04  CNY -8.43 
real-time RS chart chart S add note New China Life 47.940  Wed -1.56 48.290 -0.72 47.200 1.090 2.31  CNY -9.95 
real-time RS chart chart S add note China Life 32.840  Wed -0.45 32.240 1.86 32.410 -0.170 -0.52  CNY -10.35 
real-time RS chart chart S add note Ping An Ins 69.930  Wed -0.50 70.030 -0.14 78.570 -8.540 -10.87  CNY -11.97 
real-time RS chart chart add note Tryg 144.000  Wed 1.37 144.350 -0.24 193.900 -49.550 -25.55  DKK -20.19 
real-time RS chart chart S add note AMP 1.080  Wed -0.92 1.125 -4.00 1.560 -0.435 -27.88  AUD -25.07 
real-time RS chart chart S add note DFV 12.260  Wed -1.92 12.660 -3.16 17.138 -4.478 -26.13  EUR -29.28 
 Insurances - 59 out of 59 instruments rated - 5/10/21 / 2/08/21 - 48 did rise, Market-Ratio(13) = 81.36 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/02/17 scale up chart 5/10/21
 


Transactions Insurances * A13 - 49/16 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  4,694  EUR 2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  701  HKD 13.330  37.600    24.270 182  26,370 112  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  556  NOK 47.400  42.950 52.311  4.911 10  29,101 41  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  5,855  EUR 4.970  4.820    -0.150 -3  28,223 -15  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  53  USD 529.200  25.200 11,113.200  10,584.000 2,000  589,175 19,767  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  64,390  GBP 9.150  13.750    4.600 50  885,369 34  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  74,809  EUR 11.835  10.585 13.233  1.398 12  989,922 79  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  67,022  GBP 14.770  16.750    1.980 13  1,122,625 16  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  173,646  EUR 6.465  3.629 11.517  5.052 78  1,999,937 351  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  437,144  EUR 4.575  17.150    12.575 275  7,497,023 42  
short 8/24/15  11/23/15 91  RT RS QC  FBD Holdings 100  1,387,823  EUR 5.402  6.706 4.098  -1.304 -24  5,687,301 -67  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  174,725  EUR 32.550  31.080    -1.470 -5  5,430,456 -23  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  1,083,706  EUR 5.011  4.530 5.543  0.532 11  6,007,096 55  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  1,963,103  AUD 3.060  2.940    -0.120 -4  5,771,523 -19  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,827,009  EUR 3.159  3.293 3.025  -0.134 -4  5,526,704 -31  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  248,950  GBP 22.200  19.595    -2.605 -12  4,878,189 -5  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  2,067,029  AUD 2.360  2.340 2.380  0.020 1  4,919,943 8  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  36,141  USD 136.130  127.320    -8.810 -6  4,601,541 -6  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  2,858,100  KRW 1.610  1.670 1.550  -0.060 -4  4,430,055 -13  
long 6/08/20   5/12/21 338  RT RS QC  DFV 100  251,621  EUR 17.606  12.260    -5.346 -30  3,084,889 -32  
accum 8/07/06 5/12/215393 days out of 5610 invested (96%) 30,749 3,084,889 47  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/09210529.2025.2011,113.2010,584.00 2,000.002,000.00 
 Glanbiashort  8/07/06  8/21/06142.132.271.99-0.14 -6.43 
 long  4/21/08  6/30/08704.974.82-0.15 -3.02 
 long 11/07/11  8/24/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong  8/21/06  1/07/0850413.3337.6024.27 182.07182.07 
 UnipolSaishort  6/14/10  8/23/107011.8410.5913.231.40 11.81 
 short  6/20/11 11/07/111406.473.6311.525.05 78.1599.19 
 Admiral Grouplong  1/26/09  6/14/105049.1513.754.60 50.27 
 long  8/23/10  6/20/1130114.7716.751.98 13.41 
 long  8/08/16 12/17/1886122.2019.60-2.61 -11.7350.42 
 Storebrandshort  1/07/08  4/21/0810547.4042.9552.314.91 10.3610.36 
 Delta Lloydshort  1/25/16  4/18/16845.014.535.540.53 10.62 
 short  6/27/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 12/17/18  1/28/19422.362.342.380.02 0.860.86 
 Hanwha Lifeshort  3/02/20  6/08/20981.611.671.55-0.06 -3.73-3.73 
 Medibank Privatelong  4/18/16  6/27/16703.062.94-0.12 -3.92-3.92 
 NNlong 11/23/15  1/25/166332.5531.08-1.47 -4.52-4.52 
 Molina Healthcarelong  1/28/19  3/02/20399136.13127.32-8.81 -6.47-6.47 
 FBD Holdingsshort  8/24/15 11/23/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  6/08/20  5/12/2133817.6112.26-5.35 -30.36-30.36 


Annotations
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.