RS Chart
Assessment - Insurances - 9/26/22 - RS = 13
 ⇐ 
  instrument freshest Δday 9/26/22 Δwk 6/27/22  prc diff Δ13  Curr ∅-RS
real-time RS chart chart add note SOM Insurances 252.845  16:11 0.65 256.721 -1.51 265.980 -9.259 -3.48  USD -7.69 
real-time RS chart chart add note Insurance Australia 4.600  06:10 0.44 4.380 5.02 4.400 -0.020 -0.45  AUD -2.77 
real-time RS chart chart S add note Travelers Companies 155.395  14:17 0.46 150.600 3.18 167.490 -16.890 -10.08  USD -9.02 
real-time RS chart chart L add note China Life 31.630  07:00 -0.44 30.820 2.63 31.450 -0.630 -2.00  CNY 9.07 
real-time RS chart chart add note Molina Healthcare 334.590  14:29 1.05 326.820 2.38 274.560 52.260 19.03  USD 7.51 
real-time RS chart chart add note Berkshire Hathaway 270.515  14:20 0.35 264.320 2.34 278.400 -14.080 -5.06  USD -12.00 
real-time RS chart chart add note China Pacific Ins 20.330  07:00 2.62 19.900 2.16 23.550 -3.650 -15.50  CNY -16.59 
real-time RS chart chart add note Lowe´s 189.640  14:26 -0.43 186.020 1.95 184.220 1.800 0.98  USD -12.37 
real-time RS chart chart L add note Hannover Rück 154.200  15:35 0.78 151.400 1.85 136.400 15.000 11.00  EUR -0.63 
real-time RS chart chart L add note Allstate 125.840  14:19 -0.23 123.930 1.54 126.190 -2.260 -1.79  USD -0.35 
real-time RS chart chart add note Manulife Financial 21.880  14:50 1.53 21.570 1.44 22.130 -0.560 -2.53  CAD -11.24 
real-time RS chart chart L add note People's Insurance 5.010  07:00 0.20 4.940 1.42 5.130 -0.190 -3.70  CNY 3.79 
real-time RS chart chart add note Medibank Private 3.470  06:10 -1.42 3.430 1.17 3.260 0.170 5.21  AUD 3.39 
real-time RS chart chart add note MetLife 61.560  14:26 0.80 60.860 1.15 63.580 -2.720 -4.28  USD -6.20 
real-time RS chart chart add note UnitedHealth 513.350  14:27 0.89 508.360 0.98 505.660 2.700 0.53  USD 4.87 
real-time RS chart chart L add note Münchener Rück 247.500  15:35 0.81 245.300 0.90 220.800 24.500 11.10  EUR 2.00 
real-time RS chart chart S add note Sun Life Financial 55.620  15:00 1.09 55.170 0.82 59.050 -3.880 -6.57  CAD -15.42 
real-time RS chart chart S add note Quálitas 82.600  Tue 0.72 82.010 0.72 93.160 -11.150 -11.97  MXN -17.29 
real-time RS chart chart add note Talanx 36.400  15:35 1.73 36.140 0.72 35.940 0.200 0.56  EUR -7.02 
real-time RS chart chart S add note NN 39.970  15:38 1.94 39.810 0.40 42.900 -3.090 -7.20  EUR -12.08 
real-time RS chart chart add note New China Life 26.940  07:00 0.75 26.850 0.34 32.310 -5.460 -16.90  CNY -20.69 
real-time RS chart chart L add note Glanbia 11.780  15:30 -1.09 11.800 -0.17 10.970 0.830 7.57  EUR -0.49 
real-time RS chart chart S add note AIG 48.015  14:20 0.74 48.410 -0.82 51.920 -3.510 -6.76  USD -14.74 
real-time RS chart chart S add note QBE Insurance 11.530  06:10 -0.60 11.630 -0.86 12.060 -0.430 -3.57  AUD -1.46 
real-time RS chart chart S add note Zurich Insurance 395.000  15:31 -0.13 398.600 -0.90 416.700 -18.100 -4.34  CHF -4.99 
  instrument freshest Δday 9/26/22 Δwk 6/27/22  prc diff Δ13  Curr ∅-RS
real-time RS chart chart S add note Swiss Life 438.500  15:31 2.21 443.300 -1.08 471.700 -28.400 -6.02  CHF -16.72 
real-time RS chart chart add note Sompo 5,762.000  06:15 -0.21 5,827.000 -1.12 5,890.000 -63.000 -1.07  JPY 9.08 
real-time RS chart chart L add note Sampo 43.760  15:29 0.83 44.260 -1.13 41.620 2.640 6.34  EUR 1.26 
real-time RS chart chart S add note Mapfre 1.590  15:35 0.25 1.610 -1.24 1.660 -0.050 -3.01  EUR -9.16 
real-time RS chart chart add note Swiss Re 73.160  15:31 1.22 74.100 -1.27 74.580 -0.480 -0.64  CHF -10.66 
real-time RS chart chart S add note Storebrand 75.460  14:29 3.51 76.460 -1.31 74.340 2.120 2.85  NOK -8.95 
real-time RS chart chart add note Tryg 156.900  14:59 -0.70 159.300 -1.51 158.950 0.350 0.22  DKK 0.03 
real-time RS chart chart S add note Ageas 37.440  15:35 1.35 38.020 -1.53 41.020 -3.000 -7.31  EUR -12.28 
real-time RS chart chart S add note DFV 10.100  15:36 1.00 10.300 -1.94 11.680 -1.380 -11.82  EUR -9.71 
real-time RS chart chart add note FBD 10.000  15:30 -4.76 10.200 -1.96 9.540 0.660 6.92  EUR 11.69 
real-time RS chart chart L add note Ping An Ins 41.580  07:00 0.63 42.490 -2.14 46.800 -4.310 -9.21  CNY -10.00 
real-time RS chart chart add note Dai-ichi Life 2,292.000  06:10 -1.63 2,344.500 -2.24 2,519.500 -175.000 -6.95  JPY -4.96 
real-time RS chart chart add note Allianz 161.800  15:35 1.37 165.740 -2.38 181.040 -15.300 -8.45  EUR -15.87 
real-time RS chart chart S add note China Life Ins HK 10.060  08:08 2.34 10.340 -2.71 13.540 -3.200 -23.63  HKD -17.28 
real-time RS chart chart add note Vienna Insurance 20.900  15:35 0.24 21.500 -2.79 22.100 -0.600 -2.71  EUR -9.83 
real-time RS chart chart L add note Samsung Life 62,400.000  06:30 -0.48 64,200.000 -2.80 64,700.000 -500.000 -0.77  KRW -0.45 
real-time RS chart chart add note Scor 14.865  15:35 2.62 15.320 -2.97 20.700 -5.380 -25.99  EUR -35.93 
real-time RS chart chart S add note Uniqa 6.060  15:35 1.17 6.250 -3.04 6.820 -0.570 -8.36  EUR -14.91 
real-time RS chart chart add note ASR 39.570  15:39 1.83 40.900 -3.25 38.250 2.650 6.93  EUR 0.64 
real-time RS chart chart add note MS&AD Insurance 3,836.000  06:15 -1.74 3,974.000 -3.47 4,126.000 -152.000 -3.68  JPY 1.90 
real-time RS chart chart add note Generali 14.020  15:35 1.26 14.570 -3.77 15.535 -0.965 -6.21  EUR -15.61 
real-time RS chart chart add note Gjensidige 187.000  14:25 1.74 194.600 -3.91 189.800 4.800 2.53  NOK -6.16 
real-time RS chart chart S add note AIA 65.450  08:08 1.24 68.350 -4.24 82.850 -14.500 -17.50  HKD -15.60 
real-time RS chart chart L add note Axa 22.475  15:39 0.58 23.515 -4.42 22.035 1.480 6.72  EUR -4.07 
real-time RS chart chart S add note Aegon 4.102  15:37 0.96 4.293 -4.45 4.290 0.003 0.07  EUR -4.75 
  instrument freshest Δday 9/26/22 Δwk 6/27/22  prc diff Δ13  Curr ∅-RS
real-time RS chart chart L add note Prudential 893.800  16:11 3.64 940.200 -4.94 1,009.000 -68.800 -6.82  GBP -16.12 
real-time RS chart chart add note Ping An 39.200  08:08 2.22 41.550 -5.66 54.400 -12.850 -23.62  HKD -22.04 
real-time RS chart chart L add note Admiral Group 1,914.500  16:11 -0.88 2,030.000 -5.69 2,257.000 -227.000 -10.06  GBP -20.29 
real-time RS chart chart L add note Samsung F&M Ins 184,000.000  06:30 -2.39 196,000.000 -6.12 199,500.000 -3,500.000 -1.75  KRW -5.36 
real-time RS chart chart add note Aviva 388.200  16:11 2.70 414.900 -6.44 412.200 2.700 0.66  GBP 0.04 
real-time RS chart chart S add note Phoenix 526.800  16:11 2.89 570.200 -7.61 620.400 -50.200 -8.09  GBP -10.13 
real-time RS chart chart L add note Hanwha Life 2,090.000  06:30 -1.65 2,275.000 -8.13 2,285.000 -10.000 -0.44  KRW -18.38 
real-time RS chart chart add note Legal & General 216.500  16:11 1.88 242.300 -10.65 246.700 -4.400 -1.78  GBP -10.12 
 Insurances - 57 out of 57 instruments rated - 9/26/22 / 6/27/22 - 17 did rise, Market-Ratio(13) = 29.82 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/01/18 scale up chart 9/26/22
 


Transactions Insurances * A13 - 49/16 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  4,694  EUR 2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  701  HKD 13.330  37.600    24.270 182  26,370 112  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  556  NOK 47.400  42.950 52.311  4.911 10  29,101 41  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  5,855  EUR 4.970  4.820    -0.150 -3  28,223 -15  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  53  USD 529.200  25.200 11,113.200  10,584.000 2,000  589,175 19,767  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  64,390  GBP 9.150  13.750    4.600 50  885,369 34  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  74,809  EUR 11.835  10.585 13.233  1.398 12  989,922 79  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  67,022  GBP 14.770  16.750    1.980 13  1,122,625 16  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  173,646  EUR 6.465  3.629 11.517  5.052 78  1,999,937 351  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  437,144  EUR 4.575  17.150    12.575 275  7,497,023 42  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  1,387,823  EUR 5.402  6.706 4.098  -1.304 -24  5,687,301 -67  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  174,725  EUR 32.550  31.080    -1.470 -5  5,430,456 -23  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  1,083,706  EUR 5.011  4.530 5.543  0.532 11  6,007,096 55  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  1,963,103  AUD 3.060  2.940    -0.120 -4  5,771,523 -19  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,827,009  EUR 3.159  3.293 3.025  -0.134 -4  5,526,704 -31  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  248,950  GBP 22.200  19.595    -2.605 -12  4,878,189 -5  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  2,067,029  AUD 2.360  2.340 2.380  0.020 1  4,919,943 8  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  36,141  USD 136.130  127.320    -8.810 -6  4,601,541 -6  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  2,858,100  KRW 1.610  1.670 1.550  -0.060 -4  4,430,055 -13  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  251,621  EUR 17.606  11.640    -5.966 -34  2,928,884 -19  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  332,449  GBP 8.810  10.635 6.985  -1.825 -21  2,322,165 -95  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  38,567  JPY 60.210  58.870    -1.340 -2  2,270,485 -18  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  130,637  GBP 17.380  22.710 12.050  -5.330 -31  1,574,190 -91  
long 9/12/22   9/30/22 18  RT RS QC  Molina Healthcare 100  4,505  USD 349.360  334.590    -14.770 -4  1,507,651 -58  
accum 8/07/06 9/30/225898 days out of 6115 invested (96%) 14,977 1,507,651 36  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/09210529.2025.2011,113.2010,584.00 2,000.002,000.00 
 Glanbiashort  8/07/06  8/21/06142.132.271.99-0.14 -6.43 
 long  4/21/08  6/30/08704.974.82-0.15 -3.02 
 long 11/07/11  8/24/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong  8/21/06  1/07/0850413.3337.6024.27 182.07182.07 
 UnipolSaishort  6/14/10  8/23/107011.8410.5913.231.40 11.81 
 short  6/20/11 11/07/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  1/07/08  4/21/0810547.4042.9552.314.91 10.3610.36 
 Delta Lloydshort  1/25/16  4/18/16845.014.535.540.53 10.62 
 short  6/27/16  8/08/16423.163.293.03-0.13 -4.245.93 
 Admiral Grouplong  1/26/09  6/14/105049.1513.754.60 50.27 
 long  8/23/10  6/20/1130114.7716.751.98 13.41 
 long  8/08/16 12/17/1886122.2019.60-2.61 -11.73 
 short  7/18/22  9/12/225617.3822.7112.05-5.33 -30.674.29 
 AMPshort 12/17/18  1/28/19422.362.342.380.02 0.860.86 
 Sompolong  6/06/22  7/18/224260.2158.87-1.34 -2.23-2.23 
 Hanwha Lifeshort  3/02/20  6/08/20981.611.671.55-0.06 -3.73-3.73 
 Medibank Privatelong  4/18/16  6/27/16703.062.94-0.12 -3.92-3.92 
 NNlong 11/23/15  1/25/166332.5531.08-1.47 -4.52-4.52 
 Molina Healthcarelong  1/28/19  3/02/20399136.13127.32-8.81 -6.47 
 long  9/12/22  9/30/2218349.36334.59-14.77 -4.23-10.43 
 Prudentialshort  5/09/22  6/06/22288.8110.646.99-1.83 -20.72-20.72 
 FBDshort  8/24/15 11/23/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  6/08/20  5/09/2270017.6111.64-5.97 -33.89-33.89 


Annotations
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.