RS Chart
Assessment - Financial Services - 5/10/21 - RS = 15
 ⇐ 
  instrument freshest Δday 5/10/21 Δwk 1/25/21  prc diff Δ15  Curr ∅-RS
real-time RS chart chart add note SOM FinServices 609.358  08:53 0.15 618.638 -1.50 568.651 49.987 8.79  USD 14.69 
real-time RS chart chart L add note AIB 2.530  Thu -0.35 2.565 -1.36 1.511 1.054 69.76  EUR 97.73 
real-time RS chart chart add note flatexDEGIRO 94.500  Thu -0.58 98.450 -4.01 71.000 27.450 38.66  EUR 92.97 
real-time RS chart chart L add note Capital One 156.290  Thu 2.17 158.520 -1.41 102.530 55.990 54.61  USD 87.86 
real-time RS chart chart L add note Goldman Sachs 358.810  Thu 1.24 368.680 -2.68 283.040 85.640 30.26  USD 56.23 
real-time RS chart chart add note Natixis 4.150  Thu 0.24 4.101 1.19 3.077 1.024 33.28  EUR 56.13 
real-time RS chart chart L add note ING Groep 10.802  Thu 0.43 11.012 -1.91 7.362 3.650 49.58  EUR 51.14 
real-time RS chart chart add note Morgan Stanley 84.860  Thu 1.41 86.470 -1.86 72.380 14.090 19.47  USD 49.57 
real-time RS chart chart add note Bajaj Finance 5,358.400  Thu -1.22 5,497.500 -2.53 4,908.700 588.800 12.00  INR 49.40 
real-time RS chart chart add note Barclays 181.460  Thu 0.81 185.460 -2.16 137.120 48.340 35.25  GBP 44.84 
real-time RS chart chart L add note Hana Financial 45,700.000  06:30 -2.35 46,800.000 -2.35 36,250.000 10,550.000 29.10  KRW 43.83 
real-time RS chart chart L add note Deutsche Pfandbrief 9.390  Thu 0.21 10.000 -6.10 8.270 1.730 20.92  EUR 39.98 
real-time RS chart chart add note Bolsas y Mercados 696.000  Thu -2.59 724.500 -3.93 593.500 131.000 22.07  ARS 38.60 
real-time RS chart chart L add note Caixabank 2.793  Thu 0.07 2.784 0.32 1.991 0.794 39.86  EUR 35.59 
real-time RS chart chart L add note Shinhan 41,200.000  06:30 -0.72 42,750.000 -3.63 32,950.000 9,800.000 29.74  KRW 34.15 
real-time RS chart chart L add note St. James´s Place 1,343.500  Thu 0.75 1,383.500 -2.89 1,180.000 203.500 17.25  GBP 31.50 
real-time RS chart chart add note capsensixx 15.000  Thu 15.000 14.400 0.600 4.17  EUR 31.35 
real-time RS chart chart add note Banorte 118.110  Thu 1.31 120.100 -1.66 105.770 14.330 13.55  MXN 30.08 
real-time RS chart chart add note Mitsubishi UFJ 595.900  06:15 -0.27 607.900 -1.97 480.000 127.900 26.65  JPY 29.92 
real-time RS chart chart L add note Daiwa Securities 605.700  06:15 -0.93 625.100 -3.10 499.100 126.000 25.25  JPY 29.02 
real-time RS chart chart L add note Helex 4.320  08:53 0.93 4.240 1.89 3.560 0.680 19.10  EUR 27.34 
real-time RS chart chart L add note M&G 220.000  Thu 1.95 221.600 -0.72 190.750 30.850 16.17  GBP 26.28 
real-time RS chart chart L add note Man Group 161.200  Thu -0.15 166.850 -3.39 151.950 14.900 9.81  GBP 23.65 
real-time RS chart chart add note Legal & General 281.700  Thu 0.50 288.400 -2.32 256.200 32.200 12.57  GBP 23.59 
real-time RS chart chart add note Julius Bär 57.280  Thu 1.92 57.760 -0.83 54.700 3.060 5.59  CHF 23.34 
  instrument freshest Δday 5/10/21 Δwk 1/25/21  prc diff Δ15  Curr ∅-RS
real-time RS chart chart add note Sumitomo Mitsui FG 3,918.000  06:15 -0.20 3,970.000 -1.31 3,316.000 654.000 19.72  JPY 22.09 
real-time RS chart chart add note Orix 1,746.500  06:15 -1.77 1,821.000 -4.09 1,737.000 84.000 4.84  JPY 21.88 
real-time RS chart chart add note 3i Group 1,198.000  Thu 0.25 1,233.500 -2.88 1,134.500 99.000 8.73  GBP 21.82 
real-time RS chart chart add note Macquarie Group 158.340  06:10 2.25 158.210 0.08 137.080 21.130 15.41  AUD 20.15 
real-time RS chart chart add note PayPal 240.800  Thu 0.37 243.630 -1.16 247.750 -4.120 -1.66  USD 19.48 
real-time RS chart chart add note Azimut 20.340  Thu 0.15 20.440 -0.49 17.600 2.840 16.14  EUR 19.24 
real-time RS chart chart add note HK Exchgs & Clrg 440.200  Thu -1.57 456.000 -3.46 553.000 -97.000 -17.54  HKD 18.48 
real-time RS chart chart add note New Zealand Exchange 1.990  05:00 -2.45 2.030 -1.97 2.150 -0.120 -5.58  NZD 18.33 
real-time RS chart chart add note Adyen 1,674.600  Thu -5.87 1,840.000 -8.99 1,875.000 -35.000 -1.87  EUR 17.44 
real-time RS chart chart add note Sun Life Financial 64.530  Thu -0.92 65.910 -2.09 60.470 5.440 9.00  CAD 17.01 
real-time RS chart chart add note Concordia Financial 428.000  06:15 0.94 437.000 -2.06 393.000 44.000 11.20  JPY 15.95 
real-time RS chart chart add note Mizuho 1,600.000  06:15 -1.14 1,622.500 -1.39 1,392.500 230.000 16.52  JPY 15.67 
real-time RS chart chart add note Schroders 3,513.000  Thu 0.11 3,598.000 -2.36 3,460.000 138.000 3.99  GBP 15.31 
real-time RS chart chart add note Inbursa 19.070  Thu 0.10 19.610 -2.75 19.070 0.540 2.83  MXN 11.57 
real-time RS chart chart L add note Singapore Exchange 10.060  Thu 0.20 10.260 -1.95 10.050 0.210 2.09  SGD 11.42 
real-time RS chart chart L add note Hargreaves Lansdown 1,772.000  Thu 2.07 1,772.000 1,658.000 114.000 6.88  GBP 11.24 
real-time RS chart chart add note Mastercard 360.020  Thu 0.95 366.340 -1.73 329.190 37.150 11.29  USD 10.48 
real-time RS chart chart add note Visa 223.740  Thu 1.56 225.970 -0.99 200.980 24.990 12.43  USD 10.46 
real-time RS chart chart add note Nomura 564.300  06:15 -1.62 580.500 -2.79 563.000 17.500 3.11  JPY 9.42 
real-time RS chart chart add note DWS 36.080  Thu -1.04 36.660 -1.58 33.480 3.180 9.50  EUR 9.14 
real-time RS chart chart add note Credit Saison 1,235.000  06:15 -3.21 1,298.000 -4.85 1,218.000 80.000 6.57  JPY 5.96 
real-time RS chart chart add note Edenred 45.920  Thu 0.79 45.980 -0.13 45.770 0.210 0.46  EUR 5.73 
real-time RS chart chart add note Worldline 74.100  Thu -1.82 76.820 -3.54 70.920 5.900 8.32  EUR 4.72 
real-time RS chart chart add note Gr Fin Galicia 125.400  Thu 4.37 124.550 0.68 112.300 12.250 10.91  ARS 4.27 
real-time RS chart chart add note Japan Exchange 2,433.000  06:15 -2.45 2,647.500 -8.10 2,656.500 -9.000 -0.34  JPY 3.27 
  instrument freshest Δday 5/10/21 Δwk 1/25/21  prc diff Δ15  Curr ∅-RS
real-time RS chart chart add note Bolsa Mexicana 44.070  Thu -1.34 45.860 -3.90 46.890 -1.030 -2.20  MXN 1.59 
real-time RS chart chart L add note creditshelf 46.400  Thu 0.43 48.200 -3.73 44.000 4.200 9.55  EUR 1.50 
real-time RS chart chart L add note Sixt Leasing 16.240  Thu -0.12 16.480 -1.46 15.600 0.880 5.64  EUR 0.54 
real-time RS chart chart add note Nexi 15.160  Thu -1.21 15.400 -1.56 14.450 0.950 6.57  EUR 0.41 
real-time RS chart chart add note Hypoport 436.800  Thu -0.41 460.800 -5.21 576.000 -115.200 -20.00  EUR 0.28 
real-time RS chart chart add note Matsui Securities 852.000  06:15 -0.23 872.000 -2.29 820.000 52.000 6.34  JPY -0.41 
real-time RS chart chart S add note Verisk Analytics 172.000  Thu -1.76 179.560 -4.21 188.680 -9.120 -4.83  USD -1.71 
real-time RS chart chart S add note Gr Fin Valores 24.800  Thu 2.48 24.600 0.81 28.100 -3.500 -12.46  ARS -1.76 
real-time RS chart chart L add note Deutsche Börse 138.050  Thu 0.25 141.350 -2.33 133.000 8.350 6.28  EUR -2.46 
real-time RS chart chart S add note Supervielle 52.700  Thu 2.93 54.200 -2.77 53.850 0.350 0.65  ARS -5.17 
real-time RS chart chart add note Guotai Junan Secs 16.620  07:00 -0.12 16.490 0.79 17.190 -0.700 -4.07  CNY -6.02 
real-time RS chart chart S add note Euronext 85.150  Thu -0.12 84.350 0.95 91.050 -6.700 -7.36  EUR -7.19 
real-time RS chart chart L add note ASX 74.510  06:10 2.94 71.920 3.60 71.730 0.190 0.26  AUD -7.90 
real-time RS chart chart S add note Citic Secs 23.940  07:00 0.29 23.770 0.72 29.970 -6.200 -20.69  CNY -13.17 
real-time RS chart chart add note Haitong Secs 11.140  07:00 -0.27 10.990 1.36 12.310 -1.320 -10.72  CNY -15.38 
real-time RS chart chart S add note LSE Group 6,972.000  Thu -1.53 7,076.000 -1.47 9,032.000 -1,956.000 -21.66  GBP -15.97 
real-time RS chart chart S add note Huatai Secs 16.590  07:00 4.73 15.790 5.07 18.670 -2.880 -15.43  CNY -16.22 
real-time RS chart chart L add note Grenke 31.410  Thu 1.82 31.000 1.32 36.900 -5.900 -15.99  EUR -26.20 
real-time RS chart chart add note Hongta Secs 13.160  07:00 5.79 12.400 6.13 16.060 -3.660 -22.79  CNY -29.03 
real-time RS chart chart S add note China Secs 29.920  07:00 10.00 26.550 12.69 40.770 -14.220 -34.88  CNY -33.76 
 Financial Services - 69 out of 69 instruments rated - 5/10/21 / 1/25/21 - 51 did rise, Market-Ratio(15) = 73.91 % 
 
Technical Chart
Financial Services RS = 15 - B/S = 65/65
Market Chart
1/02/17 scale up chart 5/10/21
 


Transactions Financial Services * L15 - 65/65 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
1/02/06 9/25/06 266    - cash -
long 9/25/06   3/05/07 161  RT RS QC  Citic Secs 100  2,118  CNY 4.720  11.750    7.030 149  24,890 691  
3/05/07 3/12/07 7    - cash -
  3/12/07   3/19/07 7  RT RS QC  Haitong Secs 100  1,936  CNY 12.850  11.690    -1.160 -9  22,644 -99  
3/19/07 3/26/07 7    - cash -
  3/26/07   4/09/07 14  RT RS QC  Haitong Secs 100  1,925  CNY 11.760  16.720    4.960 42  32,192 964,771  
4/09/07 4/16/07 7    - cash -
  4/16/07   4/23/07 7  RT RS QC  Sinolink Secs 100  6,153  CNY 5.231  7.586    2.355 45  46,682 > 999,999  
4/23/07 5/14/07 21    - cash -
  5/14/07   5/21/07 7  RT RS QC  Sinolink Secs 100  5,063  CNY 9.220  10.536    1.316 14  53,347 105,109  
5/21/07 6/18/07 28    - cash -
  6/18/07   7/09/07 21  RT RS QC  Sinolink Secs 100  4,742  CNY 11.248  12.073    0.825 7  57,259 242  
7/09/07 7/16/07 7    - cash -
  7/16/07   7/23/07 7  RT RS QC  Sinolink Secs 100  4,595  CNY 12.459  13.114    0.655 5  60,269 1,347  
7/23/07 5/04/09 651    - cash -
  5/04/09  11/02/09 182  RT RS QC  Barclays 100  21,893  GBP 2.753  3.048    0.296 11  66,740 23  
11/02/09 11/16/09 14    - cash -
  11/16/09  11/23/09 7  RT RS QC  Natixis 100  16,668  EUR 4.004  3.733    -0.271 -7  62,223 -97  
11/23/09 3/15/10 112    - cash -
  3/15/10   4/19/10 35  RT RS QC  Gr Fin Galicia 100  27,411  ARS 2.270  2.500    0.230 10  68,528 174  
4/19/10 9/20/10 154    - cash -
  9/20/10   9/27/10 7  RT RS QC  Gr Fin Galicia 100  17,799  ARS 3.850  3.990    0.140 4  71,020 544  
9/27/10 10/11/10 14    - cash -
  10/11/10  11/22/10 42  RT RS QC  Gr Fin Galicia 100  17,979  ARS 3.950  6.280    2.330 59  112,911 5,523  
11/22/10 11/29/10 7    - cash -
  11/29/10   3/14/11 105  RT RS QC  Gr Fin Galicia 100  17,185  ARS 6.570  5.430    -1.140 -17  93,320 -48  
3/14/11 1/16/12 308    - cash -
  1/16/12   5/07/12 112  RT RS QC  Visa 100  3,640  USD 25.633  29.628    3.995 16  107,862 60  
5/07/12 9/03/12 119    - cash -
  9/03/12  10/15/12 42  RT RS QC  Banco Santander MX 100  3,601  MXN 29.950  37.260    7.310 24  134,185 567  
10/15/12 10/22/12 7    - cash -
  10/22/12  11/12/12 21  RT RS QC  Banco Santander MX 100  3,708  MXN 36.180  36.630    0.450 1  135,853 24  
11/12/12 11/19/12 7    - cash -
  11/19/12   6/10/13 203  RT RS QC  Banco Santander MX 100  3,808  MXN 35.670  40.630    4.960 14  154,741 26  
6/10/13 9/16/13 98    - cash -
  9/16/13  11/18/13 63  RT RS QC  Gr Fin Galicia 100  19,587  ARS 7.900  9.620    1.720 22  188,431 213  
11/18/13 11/25/13 7    - cash -
  11/25/13   1/27/14 63  RT RS QC  Gr Fin Galicia 100  19,385  ARS 9.720  9.450    -0.270 -3  183,197 -15  
1/27/14 7/28/14 182    - cash -
  7/28/14   8/18/14 21  RT RS QC  Gr Fin Galicia 100  12,946  ARS 14.150  15.100    0.950 7  195,496 209  
8/18/14 8/25/14 7    - cash -
  8/25/14   9/29/14 35  RT RS QC  Gr Fin Galicia 100  12,334  ARS 15.850  21.250    5.400 34  262,099 2,027  
9/29/14 11/03/14 35    - cash -
  11/03/14  11/10/14 7  RT RS QC  Gr Fin Galicia 100  12,911  ARS 20.300  19.100    -1.200 -6  246,606 -96  
11/10/14 11/17/14 7    - cash -
  11/17/14  12/15/14 28  RT RS QC  Huatai Secs 100  19,479  CNY 12.660  22.510    9.850 78  438,474 181,105  
12/15/14 1/26/15 42    - cash -
  1/26/15   6/08/15 133  RT RS QC  Huatai Secs 100  19,539  CNY 22.440  31.290    8.850 39  611,394 149  
6/08/15 6/22/15 14    - cash -
  6/22/15   6/29/15 7  RT RS QC  Sinolink Secs 100  19,403  CNY 31.510  22.970    -8.540 -27  445,693 -100  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
6/29/15 12/07/15 161    - cash -
  12/07/15  12/14/15 7  RT RS QC  Grenke 100  7,336  EUR 60.750  59.050    -1.700 -3  433,221 -77  
12/14/15 12/28/15 14    - cash -
  12/28/15   1/04/16 7  RT RS QC  Grenke 100  7,139  EUR 60.683  60.983    0.300 0  435,363 29  
1/04/16 5/23/16 140    - cash -
  5/23/16   6/13/16 21  RT RS QC  Hypoport 100  5,134  EUR 84.790  81.810    -2.980 -4  420,064 -46  
6/13/16 8/22/16 70    - cash -
  8/22/16   9/12/16 21  RT RS QC  Hypoport 100  5,000  EUR 84.000  78.750    -5.250 -6  393,814 -67  
9/12/16 9/26/16 14    - cash -
  9/26/16  11/28/16 63  RT RS QC  Samsung Card 100  7,829  KRW 50.300  42.850    -7.450 -15  335,488 -60  
11/28/16 1/09/17 42    - cash -
  1/09/17   3/27/17 77  RT RS QC  Morgan Stanley 100  7,855  USD 42.710  41.580    -1.130 -3  326,612 -12  
3/27/17 7/10/17 105    - cash -
  7/10/17   8/21/17 42  RT RS QC  Caixabank 100  76,489  EUR 4.270  4.360    0.090 2  333,496 20  
8/21/17 9/04/17 14    - cash -
  9/04/17   9/11/17 7  RT RS QC  Bajaj Finance 100  1,851  INR 180.100  192.045    11.945 7  355,606 2,746  
9/11/17 9/18/17 7    - cash -
  9/18/17  11/13/17 56  RT RS QC  Bajaj Finance 100  1,860  INR 191.165  172.800    -18.365 -10  321,447 -48  
11/13/17 11/27/17 14    - cash -
  11/27/17   2/12/18 77  RT RS QC  PayPal 100  4,129  USD 77.840  75.280    -2.560 -3  310,877 -15  
2/12/18 3/18/19 399    - cash -
  3/18/19   5/13/19 56  RT RS QC  China Galaxy Secs 100  26,212  CNY 11.860  10.390    -1.470 -12  272,345 -58  
5/13/19 7/08/19 56    - cash -
  7/08/19   7/15/19 7  RT RS QC  Gr Fin Valores 100  30,983  ARS 8.790  8.080    -0.710 -8  250,347 -99  
7/15/19 9/16/19 63    - cash -
  9/16/19   9/23/19 7  RT RS QC  LSE Group 100  3,381  GBP 74.040  73.060    -0.980 -1  247,034 -50  
9/23/19 11/18/19 56    - cash -
  11/18/19   3/02/20 105  RT RS QC  Gr Fin Valores 100  24,218  ARS 10.200  14.500    4.300 42  351,171 240  
3/02/20 6/29/20 119    - cash -
  6/29/20   9/21/20 84  RT RS QC  Gr Fin Valores 100  13,798  ARS 25.450  20.100    -5.350 -21  277,352 -64  
9/21/20 9/28/20 7    - cash -
  9/28/20  10/05/20 7  RT RS QC  Adyen 100  173  EUR 1,595.500  1,630.000    34.500 2  283,320 205  
10/05/20 11/09/20 35    - cash -
  11/09/20  11/16/20 7  RT RS QC  Gr Fin Valores 100  9,803  ARS 28.900  29.050    0.150 1  284,791 31  
11/16/20 11/23/20 7    - cash -
  11/23/20  11/30/20 7  RT RS QC  Gr Fin Valores 100  10,081  ARS 28.250  28.550    0.300 1  287,815 73  
11/30/20 12/07/20 7    - cash -
  12/07/20  12/14/20 7  RT RS QC  Bolsas y Mercados 100  471  ARS 610.500  596.000    -14.500 -2  280,986 -71  
12/14/20 12/28/20 14    - cash -
  12/28/20   5/13/21 136  RT RS QC  Adyen 100  145  EUR 1,931.000  1,674.600    -256.400 -13  243,808 -32  
accum 9/25/06 5/13/212139 days out of 5611 invested (38%) 2,338 243,808 72  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Citic Secslong  9/25/06  3/05/071614.7211.757.03 148.94148.94 
 Huatai Secs 11/17/14 12/15/142812.6622.519.85 77.80 
   1/26/15  6/08/1513322.4431.298.85 39.44147.93 
 Gr Fin Galicia  3/15/10  4/19/10352.272.500.23 10.13 
   9/20/10  9/27/1073.853.990.14 3.64 
  10/11/10 11/22/10423.956.282.33 58.99 
  11/29/10  3/14/111056.575.43-1.14 -17.35 
   9/16/13 11/18/13637.909.621.72 21.77 
  11/25/13  1/27/14639.729.45-0.27 -2.78 
   7/28/14  8/18/142114.1515.100.95 6.71 
   8/25/14  9/29/143515.8521.255.40 34.07 
  11/03/14 11/10/14720.3019.10-1.20 -5.91139.01 
 Banco Santander MX  9/03/12 10/15/124229.9537.267.31 24.41 
  10/22/12 11/12/122136.1836.630.45 1.24 
  11/19/12  6/10/1320335.6740.634.96 13.9143.47 
 Sinolink Secs  4/16/07  4/23/0775.237.592.36 45.02 
   5/14/07  5/21/0779.2210.541.32 14.28 
   6/18/07  7/09/072111.2512.070.82 7.33 
   7/16/07  7/23/07712.4613.110.66 5.26 
   6/22/15  6/29/15731.5122.97-8.54 -27.1036.49 
 Haitong Secs  3/12/07  3/19/07712.8511.69-1.16 -9.03 
   3/26/07  4/09/071411.7616.724.96 42.1829.34 
 Visa  1/16/12  5/07/1211225.6329.634.00 15.5915.59 
 Barclays  5/04/09 11/02/091822.753.050.30 10.7410.74 
 Gr Fin Valores  7/08/19  7/15/1978.798.08-0.71 -8.08 
  11/18/19  3/02/2010510.2014.504.30 42.16 
   6/29/20  9/21/208425.4520.10-5.35 -21.02 
  11/09/20 11/16/20728.9029.050.15 0.52 
  11/23/20 11/30/20728.2528.550.30 1.064.84 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Caixabank  7/10/17  8/21/17424.274.360.09 2.112.11 
 LSE Group  9/16/19  9/23/19774.0473.06-0.98 -1.32-1.32 
 Grenke 12/07/15 12/14/15760.7559.05-1.70 -2.80 
  12/28/15  1/04/16760.6860.980.30 0.49-2.32 
 Bolsas y Mercados 12/07/20 12/14/207610.50596.00-14.50 -2.38-2.38 
 Morgan Stanley  1/09/17  3/27/177742.7141.58-1.13 -2.65-2.65 
 PayPal 11/27/17  2/12/187777.8475.28-2.56 -3.29-3.29 
 Bajaj Finance  9/04/17  9/11/177180.10192.0511.95 6.63 
   9/18/17 11/13/1756191.17172.80-18.37 -9.61-3.61 
 Natixis 11/16/09 11/23/0974.003.73-0.27 -6.77-6.77 
 Hypoport  5/23/16  6/13/162184.7981.81-2.98 -3.51 
   8/22/16  9/12/162184.0078.75-5.25 -6.25-9.54 
 Adyen  9/28/20 10/05/2071,595.501,630.0034.50 2.16 
  12/28/20  5/13/211361,931.001,674.60-256.40 -13.28-11.40 
 China Galaxy Secs  3/18/19  5/13/195611.8610.39-1.47 -12.39-12.39 
 Samsung Card  9/26/16 11/28/166350.3042.85-7.45 -14.81-14.81 


Annotations
7/10/17Grenkeleasingstock split 1:3 (three for one)
12/28/15Guotai Junan Secsrecording started
12/21/15Hypoportentry (SDAX)
9/04/15Sixt Leasingrecording started (SDAX)
 Deutsche Pfandbriefrecording started (MDAX)
9/03/15Finanzdienstecomplete analysis
7/20/15PayPalrecording started
3/19/15Visaforward stock split 1:4 (four for one)
3/13/15Financial Sevicesfirst full analysis