RS Chart
Assessment - Financial Services - 2/22/21 - RS = 15
 ⇐ 
  instrument freshest Δday 2/22/21 Δwk 11/09/20  prc diff Δ15  Curr ∅-RS
real-time RS chart chart L add note SOM FinServices 583.499  Fri -1.26 591.814 -1.41 533.611 58.203 10.91  USD 18.14 
real-time RS chart chart L add note flatexDEGIRO 87.400  Fri -0.68 89.900 -2.78 48.500 41.400 85.36  EUR 125.81 
real-time RS chart chart L add note Adyen 1,916.000  Fri -0.96 2,152.000 -10.97 1,582.000 570.000 36.03  EUR 72.44 
real-time RS chart chart L add note HK Exchgs & Clrg 473.200  Fri -5.36 562.500 -15.88 387.800 174.700 45.05  HKD 70.45 
real-time RS chart chart L add note Natixis 4.036  Fri -0.32 4.060 -0.59 2.258 1.802 79.81  EUR 69.94 
real-time RS chart chart L add note Capital One 120.190  Fri 0.80 122.580 -1.95 86.950 35.630 40.98  USD 69.02 
real-time RS chart chart L add note Bajaj Finance 5,264.900  Fri -4.79 5,376.850 -2.08 3,865.000 1,511.850 39.12  INR 66.64 
real-time RS chart chart L add note PayPal 259.850  Fri 2.33 273.850 -5.11 184.720 89.130 48.25  USD 66.62 
real-time RS chart chart L add note Morgan Stanley 76.870  Fri -1.99 77.400 -0.68 56.020 21.380 38.16  USD 57.40 
real-time RS chart chart L add note AIB 1.847  Fri -2.79 1.806 2.27 1.135 0.671 59.12  EUR 54.79 
real-time RS chart chart L add note Goldman Sachs 319.480  Fri -2.53 316.870 0.82 214.930 101.940 47.43  USD 53.11 
real-time RS chart chart add note Bolsas y Mercados 616.500  Fri -1.52 623.000 -1.04 555.000 68.000 12.25  ARS 48.57 
real-time RS chart chart add note capsensixx 13.700  Fri 14.300 -4.20 12.000 2.300 19.17  EUR 47.68 
real-time RS chart chart L add note Hypoport 581.000  Fri -0.51 568.000 2.29 408.500 159.500 39.05  EUR 39.88 
real-time RS chart chart L add note ING Groep 9.039  Fri -2.05 8.962 0.86 6.929 2.033 29.34  EUR 38.96 
real-time RS chart chart L add note Barclays 159.600  Fri -1.81 154.260 3.46 128.540 25.720 20.01  GBP 34.43 
real-time RS chart chart add note New Zealand Exchange 1.930  Fri 1.58 2.010 -3.98 1.820 0.190 10.44  NZD 32.21 
real-time RS chart chart L add note Julius Bär 55.800  Fri -1.31 55.060 1.34 48.330 6.730 13.93  CHF 31.87 
real-time RS chart chart add note Gr Fin Valores 25.650  Fri -0.19 25.900 -0.97 28.900 -3.000 -10.38  ARS 30.48 
real-time RS chart chart L add note Nomura 618.800  Fri -2.04 632.100 -2.10 500.400 131.700 26.32  JPY 27.81 
real-time RS chart chart L add note Mitsubishi UFJ 558.000  Fri -1.78 563.300 -0.94 428.000 135.300 31.61  JPY 27.80 
real-time RS chart chart L add note St. James´s Place 1,174.000  Fri -3.41 1,218.500 -3.65 1,071.000 147.500 13.77  GBP 27.42 
real-time RS chart chart L add note Orix 1,801.500  Fri -2.36 1,784.000 0.98 1,375.500 408.500 29.70  JPY 26.66 
real-time RS chart chart add note Banorte 105.060  Fri 1.02 106.350 -1.21 102.970 3.380 3.28  MXN 26.10 
real-time RS chart chart L add note Hana Financial 37,050.000  Fri -2.11 36,350.000 1.93 33,000.000 3,350.000 10.15  KRW 23.58 
  instrument freshest Δday 2/22/21 Δwk 11/09/20  prc diff Δ15  Curr ∅-RS
real-time RS chart chart L add note Sumitomo Mitsui FG 3,742.000  Fri -1.81 3,763.000 -0.56 2,956.000 807.000 27.30  JPY 23.46 
real-time RS chart chart L add note Azimut 19.010  Fri -1.04 19.730 -3.65 16.750 2.980 17.79  EUR 23.32 
real-time RS chart chart add note 3i Group 1,107.000  Fri -2.60 1,135.000 -2.47 1,059.000 76.000 7.18  GBP 22.52 
real-time RS chart chart L add note Caixabank 2.407  Fri -3.26 2.340 2.86 1.850 0.490 26.49  EUR 22.51 
real-time RS chart chart L add note Schroders 3,503.000  Fri -2.40 3,551.000 -1.35 2,997.000 554.000 18.49  GBP 22.37 
real-time RS chart chart L add note Macquarie Group 142.480  Fri -1.95 147.150 -3.17 136.440 10.710 7.85  AUD 22.21 
real-time RS chart chart L add note Legal & General 259.300  Fri -3.86 265.700 -2.41 222.000 43.700 19.68  GBP 21.94 
real-time RS chart chart L add note Concordia Financial 411.000  Fri -4.86 426.000 -3.52 362.000 64.000 17.68  JPY 20.56 
real-time RS chart chart L add note Sun Life Financial 61.240  Fri -1.94 63.280 -3.22 58.960 4.320 7.33  CAD 20.20 
real-time RS chart chart L add note Deutsche Pfandbrief 9.030  Fri -0.50 8.290 8.93 6.550 1.740 26.56  EUR 20.13 
real-time RS chart chart L add note Mizuho 1,559.000  Fri -2.13 1,588.500 -1.86 1,346.000 242.500 18.02  JPY 18.78 
real-time RS chart chart add note Supervielle 56.850  Fri 0.26 59.550 -4.53 59.900 -0.350 -0.58  ARS 18.29 
real-time RS chart chart L add note M&G 183.900  Fri -3.64 189.300 -2.85 176.400 12.900 7.31  GBP 17.90 
real-time RS chart chart L add note Daiwa Securities 517.600  Fri -3.92 529.000 -2.16 437.300 91.700 20.97  JPY 15.39 
real-time RS chart chart L add note Edenred 45.890  Fri -3.10 47.460 -3.31 45.410 2.050 4.51  EUR 13.30 
real-time RS chart chart add note Gr Fin Galicia 112.650  Fri -2.38 120.050 -6.16 122.300 -2.250 -1.84  ARS 12.38 
real-time RS chart chart L add note DWS 34.545  Fri -0.79 34.540 0.01 34.000 0.540 1.59  EUR 12.21 
real-time RS chart chart L add note Man Group 149.900  Fri 0.71 143.600 4.39 117.000 26.600 22.74  GBP 11.95 
real-time RS chart chart add note Helex 3.685  Fri 0.96 3.600 2.36 2.900 0.700 24.14  EUR 11.67 
real-time RS chart chart L add note Mastercard 353.850  Fri -0.20 340.660 3.87 344.560 -3.900 -1.13  USD 10.94 
real-time RS chart chart L add note Singapore Exchange 9.990  Fri -0.79 9.920 0.71 9.280 0.640 6.90  SGD 10.57 
real-time RS chart chart L add note Credit Saison 1,325.000  Fri -3.28 1,323.000 0.15 1,213.000 110.000 9.07  JPY 9.49 
real-time RS chart chart L add note Matsui Securities 911.000  Fri -2.67 926.000 -1.62 866.000 60.000 6.93  JPY 9.34 
real-time RS chart chart add note Visa 212.390  Fri -0.64 208.320 1.95 212.680 -4.360 -2.05  USD 7.99 
real-time RS chart chart add note Worldline 73.800  Fri -0.54 74.900 -1.47 76.780 -1.880 -2.45  EUR 7.98 
  instrument freshest Δday 2/22/21 Δwk 11/09/20  prc diff Δ15  Curr ∅-RS
real-time RS chart chart L add note Shinhan 32,950.000  Fri -3.37 32,500.000 1.38 31,750.000 750.000 2.36  KRW 7.07 
real-time RS chart chart add note Verisk Analytics 163.850  Fri -0.27 186.240 -12.02 196.310 -10.070 -5.13  USD 6.87 
real-time RS chart chart add note Inbursa 18.860  Fri 4.31 18.250 3.34 16.690 1.560 9.35  MXN 6.37 
real-time RS chart chart add note Euronext 89.200  Fri -1.05 91.950 -2.99 91.350 0.600 0.66  EUR 6.07 
real-time RS chart chart add note LSE Group 8,620.000  Fri -0.58 8,620.000 8,564.000 56.000 0.65  GBP 4.57 
real-time RS chart chart add note Nexi 14.885  Fri -0.17 15.200 -2.07 15.070 0.130 0.86  EUR 3.17 
real-time RS chart chart add note Citic Secs 27.250  Fri -1.73 27.770 -1.87 30.270 -2.500 -8.26  CNY 2.63 
real-time RS chart chart L add note creditshelf 38.000  Fri -12.84 48.800 -22.13 42.600 6.200 14.55  EUR 0.99 
real-time RS chart chart add note Bolsa Mexicana 42.850  Fri 2.37 44.390 -3.47 46.650 -2.260 -4.84  MXN 0.56 
real-time RS chart chart add note Japan Exchange 2,293.500  Fri -3.80 2,405.500 -4.66 2,523.000 -117.500 -4.66  JPY 0.54 
real-time RS chart chart L add note Hargreaves Lansdown 1,510.500  Fri -2.04 1,527.500 -1.11 1,566.500 -39.000 -2.49  GBP -1.58 
real-time RS chart chart L add note Deutsche Börse 135.550  Fri 0.37 136.550 -0.73 134.950 1.600 1.19  EUR -4.38 
real-time RS chart chart S add note Guotai Junan Secs 16.660  Fri -1.24 16.800 -0.83 19.110 -2.310 -12.09  CNY -4.98 
real-time RS chart chart S add note Sixt Leasing 16.560  Fri 1.72 15.840 4.55 16.000 -0.160 -1.00  EUR -5.46 
real-time RS chart chart S add note Huatai Secs 17.170  Fri -1.77 17.550 -2.17 19.960 -2.410 -12.07  CNY -8.34 
real-time RS chart chart add note Haitong Secs 12.090  Fri -1.71 12.200 -0.90 14.680 -2.480 -16.89  CNY -9.34 
real-time RS chart chart S add note China Secs 35.320  Fri -1.92 36.330 -2.78 45.520 -9.190 -20.19  CNY -9.88 
real-time RS chart chart S add note ASX 67.600  Fri -0.91 68.120 -0.76 82.930 -14.810 -17.86  AUD -14.28 
real-time RS chart chart S add note Hongta Secs 14.450  Fri -0.41 14.560 -0.76 18.500 -3.940 -21.30  CNY -24.11 
real-time RS chart chart add note Grenke 34.640  Fri 17.03 29.780 16.32 36.660 -6.880 -18.77  EUR -38.08 
 Financial Services - 69 out of 69 instruments rated - 2/22/21 / 11/09/20 - 50 did rise, Market-Ratio(15) = 72.46 % 
 
Technical Chart
Financial Services RS = 15 - B/S = 65/65
Market Chart
1/02/17 scale up chart 2/22/21
 


Transactions Financial Services * L15 - 65/65 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
1/02/06 9/25/06 266    - cash -
long 9/25/06   3/05/07 161  RT RS QC  Citic Secs 100  2,118  CNY 4.720  11.750    7.030 149  24,890 691  
3/05/07 3/12/07 7    - cash -
  3/12/07   3/19/07 7  RT RS QC  Haitong Secs 100  1,936  CNY 12.850  11.690    -1.160 -9  22,644 -99  
3/19/07 3/26/07 7    - cash -
  3/26/07   4/09/07 14  RT RS QC  Haitong Secs 100  1,925  CNY 11.760  16.720    4.960 42  32,192 964,771  
4/09/07 4/16/07 7    - cash -
  4/16/07   4/23/07 7  RT RS QC  Sinolink Secs 100  6,153  CNY 5.231  7.586    2.355 45  46,682 > 999,999  
4/23/07 5/14/07 21    - cash -
  5/14/07   5/21/07 7  RT RS QC  Sinolink Secs 100  5,063  CNY 9.220  10.536    1.316 14  53,347 105,109  
5/21/07 6/18/07 28    - cash -
  6/18/07   7/09/07 21  RT RS QC  Sinolink Secs 100  4,742  CNY 11.248  12.073    0.825 7  57,259 242  
7/09/07 7/16/07 7    - cash -
  7/16/07   7/23/07 7  RT RS QC  Sinolink Secs 100  4,595  CNY 12.459  13.114    0.655 5  60,269 1,347  
7/23/07 5/04/09 651    - cash -
  5/04/09  11/02/09 182  RT RS QC  Barclays 100  21,893  GBP 2.753  3.048    0.296 11  66,740 23  
11/02/09 11/16/09 14    - cash -
  11/16/09  11/23/09 7  RT RS QC  Natixis 100  16,668  EUR 4.004  3.733    -0.271 -7  62,223 -97  
11/23/09 3/15/10 112    - cash -
  3/15/10   4/19/10 35  RT RS QC  Gr Fin Galicia 100  27,411  ARS 2.270  2.500    0.230 10  68,528 174  
4/19/10 9/20/10 154    - cash -
  9/20/10   9/27/10 7  RT RS QC  Gr Fin Galicia 100  17,799  ARS 3.850  3.990    0.140 4  71,020 544  
9/27/10 10/11/10 14    - cash -
  10/11/10  11/22/10 42  RT RS QC  Gr Fin Galicia 100  17,979  ARS 3.950  6.280    2.330 59  112,911 5,523  
11/22/10 11/29/10 7    - cash -
  11/29/10   3/14/11 105  RT RS QC  Gr Fin Galicia 100  17,185  ARS 6.570  5.430    -1.140 -17  93,320 -48  
3/14/11 1/16/12 308    - cash -
  1/16/12   5/07/12 112  RT RS QC  Visa 100  3,640  USD 25.633  29.628    3.995 16  107,862 60  
5/07/12 9/03/12 119    - cash -
  9/03/12  10/15/12 42  RT RS QC  Banco Santander MX 100  3,601  MXN 29.950  37.260    7.310 24  134,185 567  
10/15/12 10/22/12 7    - cash -
  10/22/12  11/12/12 21  RT RS QC  Banco Santander MX 100  3,708  MXN 36.180  36.630    0.450 1  135,853 24  
11/12/12 11/19/12 7    - cash -
  11/19/12   6/10/13 203  RT RS QC  Banco Santander MX 100  3,808  MXN 35.670  40.630    4.960 14  154,741 26  
6/10/13 9/16/13 98    - cash -
  9/16/13  11/18/13 63  RT RS QC  Gr Fin Galicia 100  19,587  ARS 7.900  9.620    1.720 22  188,431 213  
11/18/13 11/25/13 7    - cash -
  11/25/13   1/27/14 63  RT RS QC  Gr Fin Galicia 100  19,385  ARS 9.720  9.450    -0.270 -3  183,197 -15  
1/27/14 7/28/14 182    - cash -
  7/28/14   8/18/14 21  RT RS QC  Gr Fin Galicia 100  12,946  ARS 14.150  15.100    0.950 7  195,496 209  
8/18/14 8/25/14 7    - cash -
  8/25/14   9/29/14 35  RT RS QC  Gr Fin Galicia 100  12,334  ARS 15.850  21.250    5.400 34  262,099 2,027  
9/29/14 11/03/14 35    - cash -
  11/03/14  11/10/14 7  RT RS QC  Gr Fin Galicia 100  12,911  ARS 20.300  19.100    -1.200 -6  246,606 -96  
11/10/14 11/17/14 7    - cash -
  11/17/14  12/15/14 28  RT RS QC  Huatai Secs 100  19,479  CNY 12.660  22.510    9.850 78  438,474 181,105  
12/15/14 1/26/15 42    - cash -
  1/26/15   6/08/15 133  RT RS QC  Huatai Secs 100  19,539  CNY 22.440  31.290    8.850 39  611,394 149  
6/08/15 6/22/15 14    - cash -
  6/22/15   6/29/15 7  RT RS QC  Sinolink Secs 100  19,403  CNY 31.510  22.970    -8.540 -27  445,693 -100  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
6/29/15 12/07/15 161    - cash -
  12/07/15  12/14/15 7  RT RS QC  Grenke 100  7,336  EUR 60.750  59.050    -1.700 -3  433,221 -77  
12/14/15 12/28/15 14    - cash -
  12/28/15   1/04/16 7  RT RS QC  Grenke 100  7,139  EUR 60.683  60.983    0.300 0  435,363 29  
1/04/16 5/23/16 140    - cash -
  5/23/16   6/13/16 21  RT RS QC  Hypoport 100  5,134  EUR 84.790  81.810    -2.980 -4  420,064 -46  
6/13/16 8/22/16 70    - cash -
  8/22/16   9/12/16 21  RT RS QC  Hypoport 100  5,000  EUR 84.000  78.750    -5.250 -6  393,814 -67  
9/12/16 9/26/16 14    - cash -
  9/26/16  11/28/16 63  RT RS QC  Samsung Card 100  7,829  KRW 50.300  42.850    -7.450 -15  335,488 -60  
11/28/16 1/09/17 42    - cash -
  1/09/17   3/27/17 77  RT RS QC  Morgan Stanley 100  7,855  USD 42.710  41.580    -1.130 -3  326,612 -12  
3/27/17 7/10/17 105    - cash -
  7/10/17   8/21/17 42  RT RS QC  Caixabank 100  76,489  EUR 4.270  4.360    0.090 2  333,496 20  
8/21/17 9/04/17 14    - cash -
  9/04/17   9/11/17 7  RT RS QC  Bajaj Finance 100  1,851  INR 180.100  192.045    11.945 7  355,606 2,746  
9/11/17 9/18/17 7    - cash -
  9/18/17  11/13/17 56  RT RS QC  Bajaj Finance 100  1,860  INR 191.165  172.800    -18.365 -10  321,447 -48  
11/13/17 11/27/17 14    - cash -
  11/27/17   2/12/18 77  RT RS QC  PayPal 100  4,129  USD 77.840  75.280    -2.560 -3  310,877 -15  
2/12/18 3/18/19 399    - cash -
  3/18/19   5/13/19 56  RT RS QC  China Galaxy Secs 100  26,212  CNY 11.860  10.390    -1.470 -12  272,345 -58  
5/13/19 7/08/19 56    - cash -
  7/08/19   7/15/19 7  RT RS QC  Gr Fin Valores 100  30,983  ARS 8.790  8.080    -0.710 -8  250,347 -99  
7/15/19 9/16/19 63    - cash -
  9/16/19   9/23/19 7  RT RS QC  LSE Group 100  3,381  GBP 74.040  73.060    -0.980 -1  247,034 -50  
9/23/19 11/18/19 56    - cash -
  11/18/19   3/02/20 105  RT RS QC  Gr Fin Valores 100  24,218  ARS 10.200  14.500    4.300 42  351,171 240  
3/02/20 6/29/20 119    - cash -
  6/29/20   9/21/20 84  RT RS QC  Gr Fin Valores 100  13,798  ARS 25.450  20.100    -5.350 -21  277,352 -64  
9/21/20 9/28/20 7    - cash -
  9/28/20  10/05/20 7  RT RS QC  Adyen 100  173  EUR 1,595.500  1,630.000    34.500 2  283,320 205  
10/05/20 11/09/20 35    - cash -
  11/09/20  11/16/20 7  RT RS QC  Gr Fin Valores 100  9,803  ARS 28.900  29.050    0.150 1  284,791 31  
11/16/20 11/23/20 7    - cash -
  11/23/20  11/30/20 7  RT RS QC  Gr Fin Valores 100  10,081  ARS 28.250  28.550    0.300 1  287,815 73  
11/30/20 12/07/20 7    - cash -
  12/07/20  12/14/20 7  RT RS QC  Bolsas y Mercados 100  471  ARS 610.500  596.000    -14.500 -2  280,986 -71  
12/14/20 12/28/20 14    - cash -
  12/28/20   2/26/21 60  RT RS QC  Adyen 100  145  EUR 1,931.000  1,916.000    -15.000 -1  278,811 -5  
accum 9/25/06 2/26/212063 days out of 5535 invested (37%) 2,688 278,811 80  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Citic Secslong  9/25/06  3/05/071614.7211.757.03 148.94148.94 
 Huatai Secs 11/17/14 12/15/142812.6622.519.85 77.80 
   1/26/15  6/08/1513322.4431.298.85 39.44147.93 
 Gr Fin Galicia  3/15/10  4/19/10352.272.500.23 10.13 
   9/20/10  9/27/1073.853.990.14 3.64 
  10/11/10 11/22/10423.956.282.33 58.99 
  11/29/10  3/14/111056.575.43-1.14 -17.35 
   9/16/13 11/18/13637.909.621.72 21.77 
  11/25/13  1/27/14639.729.45-0.27 -2.78 
   7/28/14  8/18/142114.1515.100.95 6.71 
   8/25/14  9/29/143515.8521.255.40 34.07 
  11/03/14 11/10/14720.3019.10-1.20 -5.91139.01 
 Banco Santander MX  9/03/12 10/15/124229.9537.267.31 24.41 
  10/22/12 11/12/122136.1836.630.45 1.24 
  11/19/12  6/10/1320335.6740.634.96 13.9143.47 
 Sinolink Secs  4/16/07  4/23/0775.237.592.36 45.02 
   5/14/07  5/21/0779.2210.541.32 14.28 
   6/18/07  7/09/072111.2512.070.82 7.33 
   7/16/07  7/23/07712.4613.110.66 5.26 
   6/22/15  6/29/15731.5122.97-8.54 -27.1036.49 
 Haitong Secs  3/12/07  3/19/07712.8511.69-1.16 -9.03 
   3/26/07  4/09/071411.7616.724.96 42.1829.34 
 Visa  1/16/12  5/07/1211225.6329.634.00 15.5915.59 
 Barclays  5/04/09 11/02/091822.753.050.30 10.7410.74 
 Gr Fin Valores  7/08/19  7/15/1978.798.08-0.71 -8.08 
  11/18/19  3/02/2010510.2014.504.30 42.16 
   6/29/20  9/21/208425.4520.10-5.35 -21.02 
  11/09/20 11/16/20728.9029.050.15 0.52 
  11/23/20 11/30/20728.2528.550.30 1.064.84 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Caixabank  7/10/17  8/21/17424.274.360.09 2.112.11 
 Adyen  9/28/20 10/05/2071,595.501,630.0034.50 2.16 
  12/28/20  2/26/21601,931.001,916.00-15.00 -0.781.37 
 LSE Group  9/16/19  9/23/19774.0473.06-0.98 -1.32-1.32 
 Grenke 12/07/15 12/14/15760.7559.05-1.70 -2.80 
  12/28/15  1/04/16760.6860.980.30 0.49-2.32 
 Bolsas y Mercados 12/07/20 12/14/207610.50596.00-14.50 -2.38-2.38 
 Morgan Stanley  1/09/17  3/27/177742.7141.58-1.13 -2.65-2.65 
 PayPal 11/27/17  2/12/187777.8475.28-2.56 -3.29-3.29 
 Bajaj Finance  9/04/17  9/11/177180.10192.0511.95 6.63 
   9/18/17 11/13/1756191.17172.80-18.37 -9.61-3.61 
 Natixis 11/16/09 11/23/0974.003.73-0.27 -6.77-6.77 
 Hypoport  5/23/16  6/13/162184.7981.81-2.98 -3.51 
   8/22/16  9/12/162184.0078.75-5.25 -6.25-9.54 
 China Galaxy Secs  3/18/19  5/13/195611.8610.39-1.47 -12.39-12.39 
 Samsung Card  9/26/16 11/28/166350.3042.85-7.45 -14.81-14.81 


Annotations
7/10/17Grenkeleasingstock split 1:3 (three for one)
12/28/15Guotai Junan Secsrecording started
12/21/15Hypoportentry (SDAX)
9/04/15Sixt Leasingrecording started (SDAX)
 Deutsche Pfandbriefrecording started (MDAX)
9/03/15Finanzdienstecomplete analysis
7/20/15PayPalrecording started
3/19/15Visaforward stock split 1:4 (four for one)
3/13/15Financial Sevicesfirst full analysis