RS Chart
Assessment - Financial Services - 10/07/19 - RS = 26
 ⇐ 
  instrument freshest Δday 10/07/19 Δwk 4/08/19  prc diff Δ26  Curr ∅-RS
real-time RS chart chart add note SOM FinServices 483.870  04:00 -0.01 472.927 2.31 479.832 -6.905 -1.44  USD 3.09 
real-time RS chart chart L add note LSE Group 7,300.000  Fri 0.16 7,452.000 -2.04 4,865.000 2,587.000 53.18  GBP 49.95 
real-time RS chart chart L add note Bajaj Finance 3,973.200  Fri 0.62 3,900.900 1.85 3,024.100 876.800 28.99  INR 36.95 
real-time RS chart chart L add note Ingenico 93.000  Fri 1.53 90.180 3.13 66.120 24.060 36.39  EUR 36.17 
real-time RS chart chart add note Hypoport 266.000  Fri 3.50 244.500 8.79 183.400 61.100 33.32  EUR 28.17 
real-time RS chart chart L add note Euronext 70.550  Fri -2.76 73.000 -3.36 57.700 15.300 26.52  EUR 24.19 
real-time RS chart chart add note Azimut 16.795  Fri 0.72 16.545 1.51 15.950 0.595 3.73  EUR 22.58 
real-time RS chart chart add note Verisk Analytics 157.110  Fri -0.48 157.170 -0.04 135.380 21.790 16.10  USD 19.33 
real-time RS chart chart add note Mastercard 275.650  Fri 0.66 272.190 1.27 236.270 35.920 15.20  USD 18.40 
real-time RS chart chart L add note Deutsche Börse 141.900  Fri 0.67 139.750 1.54 116.100 23.650 20.37  EUR 18.16 
real-time RS chart chart L add note New Zealand Exchange 1.270  04:00 -0.78 1.250 1.60 1.010 0.240 23.76  NZD 16.81 
real-time RS chart chart add note China Galaxy Secs 11.100  Fri 1.37 10.890 1.93 14.080 -3.190 -22.66  CNY 16.07 
real-time RS chart chart add note ASX 81.310  Fri 2.55 81.390 -0.10 70.760 10.630 15.02  AUD 15.13 
real-time RS chart chart add note Visa 177.060  Fri 1.25 174.900 1.23 157.750 17.150 10.87  USD 13.81 
real-time RS chart chart add note 3i Group 1,092.500  Fri 3.02 1,089.500 0.28 1,035.000 54.500 5.27  GBP 13.23 
real-time RS chart chart add note Worldline 57.900  Fri -0.94 58.700 -1.36 53.900 4.800 8.91  EUR 13.11 
real-time RS chart chart L add note Sun Life Financial 58.130  Fri 0.87 57.580 0.96 52.880 4.700 8.89  CAD 12.54 
real-time RS chart chart L add note Man Group 157.950  Fri -2.59 166.550 -5.16 141.150 25.400 18.00  GBP 11.84 
real-time RS chart chart add note Citic Secs 22.940  Fri 2.46 22.480 2.05 25.310 -2.830 -11.18  CNY 11.56 
real-time RS chart chart L add note Singapore Exchange 8.400  Fri 2.19 8.430 -0.36 7.390 1.040 14.07  SGD 11.28 
real-time RS chart chart add note Edenred 42.580  Fri 0.57 42.540 0.09 41.440 1.100 2.65  EUR 10.52 
real-time RS chart chart L add note Nomura 481.700  Fri 2.95 463.900 3.84 413.800 50.100 12.11  JPY 9.23 
real-time RS chart chart add note Gr Fin Valores 7.170  Fri 2.72 6.530 9.80 5.750 0.780 13.57  ARS 6.34 
real-time RS chart chart add note China Merchants Secs 17.010  Fri 2.04 16.450 3.40 18.080 -1.630 -9.02  CNY 6.07 
real-time RS chart chart add note Wirecard 142.050  Fri 1.10 144.500 -1.70 109.500 35.000 31.96  EUR 5.58 
  instrument freshest Δday 10/07/19 Δwk 4/08/19  prc diff Δ26  Curr ∅-RS
real-time RS chart chart L add note Banorte 109.250  Fri 1.22 110.030 -0.71 118.830 -8.800 -7.41  MXN 4.00 
real-time RS chart chart add note PayPal 101.580  Fri 1.03 101.620 -0.04 106.570 -4.950 -4.64  USD 3.89 
real-time RS chart chart L add note Deutsche Pfandbrief 11.890  Fri 3.39 11.170 6.45 11.150 0.020 0.18  EUR 3.79 
real-time RS chart chart add note Macquarie Group 129.390  Fri 2.18 125.810 2.85 130.830 -5.020 -3.84  AUD 3.00 
real-time RS chart chart add note Schroders 2,969.000  Fri 2.80 2,875.000 3.27 2,880.000 -5.000 -0.17  GBP 2.97 
real-time RS chart chart add note Helex 4.470  Fri 0.45 4.360 2.52 4.630 -0.270 -5.83  EUR 2.73 
real-time RS chart chart add note Orient Secs 10.320  Fri 0.98 10.200 1.18 12.380 -2.180 -17.61  CNY 2.52 
real-time RS chart chart add note Guotai Junan Secs 17.790  Fri 1.66 17.570 1.25 20.530 -2.960 -14.42  CNY 2.06 
real-time RS chart chart L add note Credit Saison 1,448.000  Fri 0.63 1,413.000 2.48 1,466.000 -53.000 -3.62  JPY 1.60 
real-time RS chart chart add note Goldman Sachs 204.680  Fri 2.41 200.400 2.14 202.540 -2.140 -1.06  USD 0.95 
real-time RS chart chart add note Moscow Exchange 90.250  Fri 0.28 91.010 -0.84 91.000 0.010 0.01  RUB 0.75 
real-time RS chart chart add note Capital One 88.820  Fri 2.06 86.880 2.23 86.040 0.840 0.98  USD 0.51 
real-time RS chart chart L add note Julius Bär 44.140  Fri 4.50 41.790 5.62 44.390 -2.600 -5.86  CHF 0.23 
real-time RS chart chart S add note Huatai Secs 19.020  Fri 1.98 19.090 -0.37 22.980 -3.890 -16.93  CNY -0.07 
real-time RS chart chart L add note Sixt Leasing 11.800  Fri 0.85 11.800 11.300 0.500 4.42  EUR -0.22 
real-time RS chart chart add note Adyen 641.800  Fri 3.22 601.800 6.65 704.000 -102.200 -14.52  EUR -1.55 
real-time RS chart chart add note DWS 27.365  Fri 2.88 26.435 3.52 32.080 -5.645 -17.60  EUR -1.78 
real-time RS chart chart L add note Orix 1,639.500  Fri 1.05 1,609.000 1.90 1,640.500 -31.500 -1.92  JPY -1.99 
real-time RS chart chart add note Grenke 81.450  Fri 2.07 78.900 3.23 91.800 -12.900 -14.05  EUR -4.41 
real-time RS chart chart S add note Shinhan 41,350.000  Fri 1.10 41,100.000 0.61 45,600.000 -4,500.000 -9.87  KRW -4.62 
real-time RS chart chart L add note Mizuho 162.100  Fri 0.87 161.900 0.12 174.100 -12.200 -7.01  JPY -4.80 
real-time RS chart chart L add note Mitsubishi UFJ 535.300  Fri 1.06 532.800 0.47 566.800 -34.000 -6.00  JPY -4.93 
real-time RS chart chart add note creditshelf 57.000  Fri -9.52 61.500 -7.32 60.000 1.500 2.50  EUR -5.19 
real-time RS chart chart add note Morgan Stanley 41.930  Fri 2.14 40.680 3.07 44.980 -4.300 -9.56  USD -5.50 
real-time RS chart chart L add note Concordia Financial 410.000  Fri 1.49 409.000 0.24 448.000 -39.000 -8.71  JPY -5.60 
  instrument freshest Δday 10/07/19 Δwk 4/08/19  prc diff Δ26  Curr ∅-RS
real-time RS chart chart add note Legal & General 260.800  Fri 8.22 238.900 9.17 284.500 -45.600 -16.03  GBP -6.85 
real-time RS chart chart add note Hargreaves Lansdown 1,852.500  Fri 4.84 1,790.500 3.46 2,027.000 -236.500 -11.67  GBP -7.14 
real-time RS chart chart L add note Sumitomo Mitsui FG 3,651.000  Fri 1.00 3,617.000 0.94 4,004.000 -387.000 -9.67  JPY -7.46 
real-time RS chart chart add note Barclays 160.480  Fri 7.56 144.340 11.18 162.120 -17.780 -10.97  GBP -7.91 
real-time RS chart chart L add note Inbursa 24.940  Fri -0.08 24.750 0.77 27.510 -2.760 -10.03  MXN -7.98 
real-time RS chart chart add note St. James´s Place 1,004.500  Fri 7.99 928.200 8.22 1,053.000 -124.800 -11.85  GBP -8.29 
real-time RS chart chart add note HK Exchgs & Clrg 237.200  Fri 2.24 226.000 4.96 285.400 -59.400 -20.81  HKD -8.34 
real-time RS chart chart L add note Hana Financial 33,650.000  Fri 2.91 34,050.000 -1.17 39,550.000 -5,500.000 -13.91  KRW -8.36 
real-time RS chart chart L add note Daiwa Securities 494.200  Fri 1.52 482.600 2.40 546.200 -63.600 -11.64  JPY -9.82 
real-time RS chart chart L add note ING Groep 9.838  Fri 3.92 9.200 6.93 11.290 -2.090 -18.51  EUR -10.13 
real-time RS chart chart add note capsensixx 9.000  Fri -0.55 9.150 -1.64 10.700 -1.550 -14.49  EUR -16.57 
real-time RS chart chart L add note Caixabank 2.534  Fri 5.36 2.326 8.94 2.964 -0.638 -21.52  EUR -17.86 
real-time RS chart chart add note Matsui Securities 878.000  Fri 1.27 873.000 0.57 996.000 -123.000 -12.35  JPY -17.95 
real-time RS chart chart L add note Natixis 3.780  Fri 6.27 3.549 6.51 4.995 -1.446 -28.95  EUR -18.20 
real-time RS chart chart S add note Gr Fin Galicia 90.300  Fri -0.17 87.750 2.91 110.600 -22.850 -20.66  ARS -18.86 
real-time RS chart chart S add note Supervielle 43.000  Fri -2.49 42.400 1.42 55.550 -13.150 -23.67  ARS -25.06 
real-time RS chart chart add note AIB 3.126  Fri 13.18 2.600 20.23 4.066 -1.466 -36.06  EUR -26.75 
real-time RS chart chart S add note Bolsas y Mercados 222.000  Fri 0.23 223.000 -0.45 310.500 -87.500 -28.18  ARS -29.82 
 Financial Services - 67 out of 67 instruments rated - 10/07/19 / 4/08/19 - 26 did rise, Market-Ratio(26) = 38.81 % 
 
Technical Chart
Financial Services RS = 26 - B/S = 60/40
Market Chart
1/05/15 scale up chart 10/07/19
 


Transactions Financial Services * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 9/25/06 266    - cash -
short 9/25/06  11/13/06 49  RT RS QC  Mitsubishi UFJ 50  353  JPY 14.160  14.280 14.040  -0.120 -1  9,958 -6  
          RT RS QC  Matsui Securities 50  551  JPY 9.070  8.680 9.478  0.407 4  10,182 39  
100 2 14 
long 11/13/06   8/13/07 273  RT RS QC  Citic Secs 50  948  CNY 5.370  25.340    19.970 372  29,114 696  
          RT RS QC  Sinolink Secs 50  3,167  CNY 1.608  16.618    15.010 934  76,650 2,171  
100 653 1,386 
short 8/13/07   4/27/09 623  RT RS QC  Natixis 50  3,758  EUR 10.197  1.805 57.606  47.409 465  254,813 176  
          RT RS QC  Orix 50  1,599  JPY 23.960  4.380 131.069  107.109 447  426,081 171  
100 456 173 
long 4/27/09   5/17/10 385  RT RS QC  Barclays 50  98,453  GBP 2.164  2.815    0.651 30  490,152 28  
          RT RS QC  Hargreaves Lansdown 50  99,435  GBP 2.143  3.480    1.338 62  623,146 58  
100 46 43 
short 5/17/10   8/09/10 84  RT RS QC  Citic Secs 50  23,948  CNY 13.010  13.010 13.010  0.000 0  623,146 0  
          RT RS QC  Haitong Secs 50  29,339  CNY 10.620  10.280 10.971  0.351 3  633,450 15  
100 2 7 
long 8/09/10   8/30/10 21  RT RS QC  Gr Fin Galicia 50  103,504  ARS 3.060  3.340    0.280 9  662,431 358  
          RT RS QC  Bolsa Mexicana 50  14,403  MXN 21.990  20.360    -1.630 -7  638,954 -74  
100 1 16 
short 8/30/10  11/08/10 70  RT RS QC  Citic Secs 50  26,801  CNY 11.920  16.290 7.550  -4.370 -37  521,834 -91  
          RT RS QC  Haitong Secs 50  32,700  CNY 9.770  12.460 7.080  -2.690 -28  433,871 -81  
100 -32 -87 
long 11/08/10   6/06/11 210  RT RS QC  Gr Fin Galicia 50  35,916  ARS 6.040  5.360    -0.680 -11  409,448 -19  
          RT RS QC  HK Exchgs & Clrg 50  1,117  HKD 194.100  167.900    -26.200 -13  380,183 -22  
100 -12 -21 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 6/06/11   2/06/12 245  RT RS QC  Nomura 50  48,492  JPY 3.920  3.020 5.088  1.168 30  436,831 47  
          RT RS QC  Matsui Securities 50  55,099  JPY 3.450  4.320 2.580  -0.870 -25  388,895 -35  
100 2 3 
long 2/06/12   7/14/14 889  RT RS QC  Mastercard 50  4,969  USD 39.131  77.330    38.199 98  578,706 32  
          RT RS QC  Visa 50  7,244  USD 26.840  55.258    28.418 106  784,562 35  
100 102 33 
short 7/14/14   7/28/14 14  RT RS QC  Barclays 50  187,156  GBP 2.096  2.182 2.011  -0.086 -4  768,560 -66  
          RT RS QC  Haitong Secs 50  43,013  CNY 9.120  10.070 8.170  -0.950 -10  727,698 -94  
100 -7 -86 
long 7/28/14   8/24/15 392  RT RS QC  Gr Fin Galicia 50  25,713  ARS 14.150  23.700    9.550 67  973,257 62  
          RT RS QC  Man Group 50  289,696  GBP 1.256  1.461    0.205 16  1,032,645 15  
100 42 39 
short 8/24/15   8/08/16 350  RT RS QC  Citic Secs 50  31,521  CNY 16.380  16.340 16.420  0.040 0  1,033,909 0  
          RT RS QC  Haitong Secs 50  40,881  CNY 12.630  15.390 9.870  -2.760 -22  921,077 -23  
100 -11 -11 
long 8/08/16   6/18/18 679  RT RS QC  Hypoport 50  5,142  EUR 89.550  160.600    71.050 79  1,286,416 37  
          RT RS QC  3i Group 50  72,651  GBP 6.340  9.534    3.194 50  1,518,463 25  
100 65 31 
short 6/18/18   4/22/19 308  RT RS QC  Haitong Secs 50  77,001  CNY 9.860  13.900 5.820  -4.040 -41  1,207,379 -46  
          RT RS QC  Orient Secs 50  72,515  CNY 10.470  11.820 9.120  -1.350 -13  1,109,484 -15  
100 -27 -31 
long 4/22/19  10/07/19 168  RT RS QC  Azimut 50  32,631  EUR 17.000  16.545    -0.455 -3  1,094,637 -6  
          RT RS QC  China Galaxy Secs 50  43,171  CNY 12.850  10.890    -1.960 -15  1,010,022 -30  
100 -9 -18 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 10/07/19  10/11/19 4  RT RS QC  Bolsas y Mercados 50  2,264  ARS 223.000  222.000 224.005  1.005 0  1,012,296 51  
          RT RS QC  AIB 50  194,288  EUR 2.600  3.126 2.074  -0.526 -20  910,101 -100  
100 -10 -100 
accum 9/25/06 10/11/194767 days out of 5033 invested (95%) 9,001 910,101 41  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Sinolink Secslong 11/13/06  8/13/072731.6116.6215.01 933.7550466.87466.87 
 Natixisshort  8/13/07  4/27/0962310.201.8157.6147.41 464.93232.47232.47 
 Orixshort  8/13/07  4/27/0962323.964.38131.07107.11 447.03223.52223.52 
 Citic Secslong 11/13/06  8/13/072735.3725.3419.97 371.88185.94 
 short  5/17/10  8/09/108413.0113.0113.010.00 0.000.00 
 short  8/30/10 11/08/107011.9216.297.55-4.37 -36.66-18.33 
 short  8/24/15  8/08/1635016.3816.3416.420.04 0.240.12133.81 
 Visalong  2/06/12  7/14/1488926.8455.2628.42 105.8852.9452.94 
 Mastercardlong  2/06/12  7/14/1488939.1377.3338.20 97.6248.8148.81 
 Hypoportlong  8/08/16  6/18/1867989.55160.6071.05 79.3439.6739.67 
 Gr Fin Galicialong  8/09/10  8/30/10213.063.340.28 9.154.58 
 long 11/08/10  6/06/112106.045.36-0.68 -11.26-5.63 
 long  7/28/14  8/24/1539214.1523.709.55 67.4933.7531.99 
 Hargreaves Lansdownlong  4/27/09  5/17/103852.143.481.34 62.4331.2131.21 
 3i Grouplong  8/08/16  6/18/186796.349.533.19 50.3825.1925.19 
 Nomurashort  6/06/11  2/06/122453.923.025.091.17 29.8014.9014.90 
 Barclayslong  4/27/09  5/17/103852.162.810.65 30.0715.04 
 short  7/14/14  7/28/14142.102.182.01-0.09 -4.08-2.0412.69 
 Man Grouplong  7/28/14  8/24/153921.261.460.21 16.328.168.16 
 Bolsas y Mercadosshort 10/07/19 10/11/194223.00222.00224.001.00 0.450.230.23 
 Mitsubishi UFJshort  9/25/06 11/13/064914.1614.2814.04-0.12 -0.85-0.42-0.42 
 Azimutlong  4/22/19 10/07/1916817.0016.55-0.45 -2.68-1.34-1.34 
 Bolsa Mexicanalong  8/09/10  8/30/102121.9920.36-1.63 -7.41-3.71-3.71 
 Orient Secsshort  6/18/18  4/22/1930810.4711.829.12-1.35 -12.89-6.45-6.45 
 HK Exchgs & Clrglong 11/08/10  6/06/11210194.10167.90-26.20 -13.50-6.75-6.75 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 China Galaxy Secslong  4/22/19 10/07/1916812.8510.89-1.96 -15.25-7.63-7.63 
 AIBshort 10/07/19 10/11/1942.603.132.07-0.53 -20.23-10.12-10.12 
 Matsui Securitiesshort  9/25/06 11/13/06499.078.689.480.41 4.492.25 
 short  6/06/11  2/06/122453.454.322.58-0.87 -25.22-12.61-10.65 
 Haitong Secsshort  5/17/10  8/09/108410.6210.2810.970.35 3.311.65 
 short  8/30/10 11/08/10709.7712.467.08-2.69 -27.53-13.77 
 short  7/14/14  7/28/14149.1210.078.17-0.95 -10.42-5.21 
 short  8/24/15  8/08/1635012.6315.399.87-2.76 -21.85-10.93 
 short  6/18/18  4/22/193089.8613.905.82-4.04 -40.97-20.49-41.15 


Annotations
7/10/17Grenkeleasingstock split 1:3 (three for one)
12/28/15Guotai Junan Secsrecording started
12/21/15Hypoportentry (SDAX)
9/04/15Sixt Leasingrecording started (SDAX)
 Deutsche Pfandbriefrecording started (MDAX)
9/03/15Finanzdienstecomplete analysis
7/20/15PayPalrecording started
3/19/15Visaforward stock split 1:4 (four for one)
3/13/15Financial Sevicesfirst full analysis