RS Chart
Assessment - Financial Services - 2/24/20 - RS = 26
 ⇐ 
  instrument freshest Δday 2/24/20 Δwk 8/26/19  prc diff Δ26  Curr ∅-RS
real-time RS chart chart add note SOM FinServices 517.656  09:24 -1.43 540.296 -4.19 452.605 87.691 19.37  USD 10.43 
real-time RS chart chart L add note Gr Fin Valores 13.950  Wed -3.13 14.500 -3.79 5.850 8.650 147.86  ARS 86.54 
real-time RS chart chart L add note Ingenico 133.350  09:14 -1.77 135.800 -1.80 89.120 46.680 52.38  EUR 65.31 
real-time RS chart chart L add note Sixt Leasing 18.880  09:10 18.800 0.43 9.510 9.290 97.69  EUR 62.94 
real-time RS chart chart L add note Hypoport 326.500  09:10 -11.16 368.000 -11.28 253.500 114.500 45.17  EUR 56.38 
real-time RS chart chart add note Bajaj Finance 4,810.000  Wed -0.33 4,803.950 0.13 3,324.250 1,479.700 44.51  INR 36.99 
real-time RS chart chart L add note LSE Group 8,038.000  09:24 -0.47 8,300.000 -3.16 6,832.000 1,468.000 21.49  GBP 35.25 
real-time RS chart chart add note Nomura 505.200  06:15 -4.34 561.800 -10.07 403.400 158.400 39.27  JPY 27.20 
real-time RS chart chart L add note Worldline 71.600  09:18 -2.32 72.850 -1.72 61.500 11.350 18.46  EUR 24.76 
real-time RS chart chart L add note DWS 35.825  09:10 -1.48 37.090 -3.41 26.380 10.710 40.60  EUR 24.31 
real-time RS chart chart add note Credit Saison 1,632.000  06:15 -4.06 1,816.000 -10.13 1,136.000 680.000 59.86  JPY 24.15 
real-time RS chart chart L add note Adyen 788.000  09:03 -2.14 826.200 -4.62 639.200 187.000 29.26  EUR 21.18 
real-time RS chart chart L add note Mastercard 298.040  Wed -1.60 324.670 -8.20 276.430 48.240 17.45  USD 20.94 
real-time RS chart chart L add note Euronext 78.400  09:16 -0.88 80.800 -2.97 69.250 11.550 16.68  EUR 20.52 
real-time RS chart chart L add note New Zealand Exchange 1.330  04:00 1.410 -5.67 1.250 0.160 12.80  NZD 20.31 
real-time RS chart chart add note Deutsche Pfandbrief 13.640  09:09 -1.73 14.340 -4.88 10.650 3.690 34.65  EUR 20.04 
real-time RS chart chart L add note Bolsa Mexicana 44.210  Wed -2.54 45.770 -3.41 35.350 10.420 29.48  MXN 19.15 
real-time RS chart chart add note Azimut 20.180  09:06 -2.79 20.720 -2.61 16.160 4.560 28.22  EUR 18.69 
real-time RS chart chart L add note Deutsche Börse 148.450  09:00 -1.33 152.850 -2.88 131.250 21.600 16.46  EUR 17.82 
real-time RS chart chart add note Moscow Exchange 106.450  09:20 -0.79 111.330 -4.38 93.300 18.030 19.32  RUB 16.22 
real-time RS chart chart L add note Orix 1,801.000  06:15 -2.70 1,911.000 -5.76 1,511.500 399.500 26.43  JPY 15.12 
real-time RS chart chart add note Visa 187.210  Wed -0.63 198.790 -5.83 177.590 21.200 11.94  USD 14.69 
real-time RS chart chart L add note Verisk Analytics 163.530  Wed 0.44 167.580 -2.42 157.360 10.220 6.49  USD 14.23 
real-time RS chart chart L add note Sun Life Financial 62.000  Wed -0.19 63.600 -2.52 53.420 10.180 19.06  CAD 13.28 
real-time RS chart chart add note Edenred 48.410  09:14 -1.73 49.140 -1.49 44.030 5.110 11.61  EUR 12.32 
  instrument freshest Δday 2/24/20 Δwk 8/26/19  prc diff Δ26  Curr ∅-RS
real-time RS chart chart L add note Macquarie Group 139.420  05:10 -1.32 145.690 -4.30 122.060 23.630 19.36  AUD 11.60 
real-time RS chart chart L add note China Merchants Secs 18.710  07:00 0.38 18.880 -0.90 16.450 2.430 14.77  CNY 11.01 
real-time RS chart chart add note Legal & General 279.300  09:24 -3.26 300.800 -7.15 221.700 79.100 35.68  GBP 10.49 
real-time RS chart chart add note Citic Secs 24.770  07:00 0.24 25.040 -1.08 22.220 2.820 12.69  CNY 9.75 
real-time RS chart chart add note Singapore Exchange 8.960  09:07 1.13 8.930 0.34 8.230 0.700 8.51  SGD 9.74 
real-time RS chart chart add note Morgan Stanley 47.240  Wed -1.64 49.680 -4.91 40.160 9.520 23.71  USD 9.43 
real-time RS chart chart L add note Grenke 90.700  09:10 -3.51 93.650 -3.15 73.500 20.150 27.41  EUR 8.03 
real-time RS chart chart L add note PayPal 109.110  Wed -0.50 116.440 -6.30 107.660 8.780 8.16  USD 8.03 
real-time RS chart chart L add note Bolsas y Mercados 289.500  Wed -5.08 305.000 -5.08 218.250 86.750 39.75  ARS 7.50 
real-time RS chart chart add note Goldman Sachs 215.780  Wed -0.84 224.540 -3.90 199.650 24.890 12.47  USD 7.08 
real-time RS chart chart add note Capital One 92.820  Wed 0.04 98.240 -5.52 84.280 13.960 16.56  USD 6.91 
real-time RS chart chart add note St. James´s Place 1,051.000  09:24 -3.00 1,123.000 -6.41 933.000 190.000 20.36  GBP 6.65 
real-time RS chart chart add note Barclays 158.580  09:23 -6.73 170.020 -6.73 138.040 31.980 23.17  GBP 5.96 
real-time RS chart chart add note Gr Fin Galicia 108.100  Wed -6.49 115.600 -6.49 77.000 38.600 50.13  ARS 5.79 
real-time RS chart chart add note Daiwa Securities 477.300  06:15 -4.90 539.000 -11.45 441.700 97.300 22.03  JPY 5.50 
real-time RS chart chart add note Schroders 3,020.000  09:24 -2.61 3,196.000 -5.51 2,638.000 558.000 21.15  GBP 5.33 
real-time RS chart chart add note 3i Group 1,075.000  09:22 -2.80 1,130.500 -4.91 1,086.500 44.000 4.05  GBP 5.19 
real-time RS chart chart L add note Banorte 112.200  Wed -0.35 112.650 -0.40 103.230 9.420 9.13  MXN 4.64 
real-time RS chart chart L add note Natixis 3.951  09:14 -3.11 4.247 -6.97 3.509 0.738 21.03  EUR 4.22 
real-time RS chart chart add note China Galaxy Secs 11.420  07:00 -0.09 11.520 -0.87 10.490 1.030 9.82  CNY 3.34 
real-time RS chart chart add note Orient Secs 10.620  07:00 -0.65 10.890 -2.48 9.970 0.920 9.23  CNY 3.20 
real-time RS chart chart add note Mitsubishi UFJ 544.600  06:15 -1.29 566.300 -3.83 495.700 70.600 14.24  JPY 3.18 
real-time RS chart chart add note Guotai Junan Secs 18.220  07:00 0.16 18.420 -1.09 17.050 1.370 8.04  CNY 2.80 
real-time RS chart chart L add note Huatai Secs 19.820  07:00 0.51 20.220 -1.98 19.360 0.860 4.44  CNY 2.45 
real-time RS chart chart add note Julius Bär 42.420  09:02 -2.77 45.220 -6.19 37.860 7.360 19.44  CHF 2.27 
  instrument freshest Δday 2/24/20 Δwk 8/26/19  prc diff Δ26  Curr ∅-RS
real-time RS chart chart add note HK Exchgs & Clrg 260.800  08:08 0.38 260.800 247.000 13.800 5.59  HKD 1.40 
real-time RS chart chart add note Man Group 147.650  09:23 -2.73 153.950 -4.09 168.850 -14.900 -8.82  GBP 0.60 
real-time RS chart chart add note Caixabank 2.483  09:07 -1.43 2.618 -5.16 2.044 0.574 28.08  EUR -0.02 
real-time RS chart chart S add note ASX 76.630  05:10 -1.12 79.300 -3.37 84.590 -5.290 -6.25  AUD -0.15 
real-time RS chart chart S add note Concordia Financial 384.000  06:15 -3.76 420.000 -8.57 350.000 70.000 20.00  JPY -0.22 
real-time RS chart chart L add note Supervielle 46.750  Wed -6.69 50.100 -6.69 36.150 13.950 38.59  ARS -0.26 
real-time RS chart chart L add note Wirecard 122.200  09:01 -1.77 128.400 -4.83 144.500 -16.100 -11.14  EUR -0.42 
real-time RS chart chart S add note Sumitomo Mitsui FG 3,531.000  06:15 -1.86 3,754.000 -5.94 3,422.000 332.000 9.70  JPY -2.52 
real-time RS chart chart S add note Mizuho 151.500  06:15 -1.37 159.100 -4.78 152.900 6.200 4.05  JPY -3.33 
real-time RS chart chart S add note Helex 4.240  09:08 -0.59 4.350 -2.53 4.490 -0.140 -3.12  EUR -4.66 
real-time RS chart chart L add note Matsui Securities 867.000  06:15 -0.91 893.000 -2.91 876.000 17.000 1.94  JPY -5.91 
real-time RS chart chart S add note ING Groep 9.032  09:04 -1.57 9.510 -5.03 8.483 1.027 12.11  EUR -7.08 
real-time RS chart chart L add note creditshelf 52.500  Wed 0.96 52.000 0.96 60.500 -8.500 -14.05  EUR -11.55 
real-time RS chart chart S add note Hana Financial 31,800.000  06:30 1.27 31,650.000 0.47 32,100.000 -450.000 -1.40  KRW -11.86 
real-time RS chart chart S add note Hargreaves Lansdown 1,606.000  09:23 -2.28 1,675.500 -4.15 1,889.000 -213.500 -11.30  GBP -12.87 
real-time RS chart chart add note Inbursa 21.040  Wed -2.14 21.870 -3.80 22.880 -1.010 -4.41  MXN -13.50 
real-time RS chart chart add note capsensixx 6.900  Wed 7.250 -4.83 9.450 -2.200 -23.28  EUR -20.66 
real-time RS chart chart S add note Shinhan 33,500.000  06:30 -1.90 34,000.000 -1.47 39,700.000 -5,700.000 -14.36  KRW -21.23 
real-time RS chart chart S add note AIB 2.118  09:23 -4.59 2.320 -8.71 2.240 0.080 3.57  EUR -26.93 
 Financial Services - 68 out of 68 instruments rated - 2/24/20 / 8/26/19 - 58 did rise, Market-Ratio(26) = 85.29 % 
 
Technical Chart
Financial Services RS = 26 - B/S = 60/40
Market Chart
1/04/16 scale up chart 2/24/20
 


Transactions Financial Services * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 9/25/06 266    - cash -
short 9/25/06  11/13/06 49  RT RS QC  Mitsubishi UFJ 50  353  JPY 14.160  14.280 14.040  -0.120 -1  9,958 -6  
          RT RS QC  Matsui Securities 50  551  JPY 9.070  8.680 9.478  0.407 4  10,182 39  
100 2 14 
long 11/13/06   8/13/07 273  RT RS QC  Citic Secs 50  948  CNY 5.370  25.340    19.970 372  29,114 696  
          RT RS QC  Sinolink Secs 50  3,167  CNY 1.608  16.618    15.010 934  76,650 2,171  
100 653 1,386 
short 8/13/07   4/27/09 623  RT RS QC  Natixis 50  3,758  EUR 10.197  1.805 57.606  47.409 465  254,813 176  
          RT RS QC  Orix 50  1,599  JPY 23.960  4.380 131.069  107.109 447  426,081 171  
100 456 173 
long 4/27/09   5/17/10 385  RT RS QC  Barclays 50  98,453  GBP 2.164  2.815    0.651 30  490,152 28  
          RT RS QC  Hargreaves Lansdown 50  99,435  GBP 2.143  3.480    1.338 62  623,146 58  
100 46 43 
short 5/17/10   8/09/10 84  RT RS QC  Citic Secs 50  23,948  CNY 13.010  13.010 13.010  0.000 0  623,146 0  
          RT RS QC  Haitong Secs 50  29,339  CNY 10.620  10.280 10.971  0.351 3  633,450 15  
100 2 7 
long 8/09/10   8/30/10 21  RT RS QC  Gr Fin Galicia 50  103,504  ARS 3.060  3.340    0.280 9  662,431 358  
          RT RS QC  Bolsa Mexicana 50  14,403  MXN 21.990  20.360    -1.630 -7  638,954 -74  
100 1 16 
short 8/30/10  11/08/10 70  RT RS QC  Citic Secs 50  26,801  CNY 11.920  16.290 7.550  -4.370 -37  521,834 -91  
          RT RS QC  Haitong Secs 50  32,700  CNY 9.770  12.460 7.080  -2.690 -28  433,871 -81  
100 -32 -87 
long 11/08/10   6/06/11 210  RT RS QC  Gr Fin Galicia 50  35,916  ARS 6.040  5.360    -0.680 -11  409,448 -19  
          RT RS QC  HK Exchgs & Clrg 50  1,117  HKD 194.100  167.900    -26.200 -13  380,183 -22  
100 -12 -21 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 6/06/11   2/06/12 245  RT RS QC  Nomura 50  48,492  JPY 3.920  3.020 5.088  1.168 30  436,831 47  
          RT RS QC  Matsui Securities 50  55,099  JPY 3.450  4.320 2.580  -0.870 -25  388,895 -35  
100 2 3 
long 2/06/12   7/14/14 889  RT RS QC  Mastercard 50  4,969  USD 39.131  77.330    38.199 98  578,706 32  
          RT RS QC  Visa 50  7,244  USD 26.840  55.258    28.418 106  784,562 35  
100 102 33 
short 7/14/14   7/28/14 14  RT RS QC  Barclays 50  187,156  GBP 2.096  2.182 2.011  -0.086 -4  768,560 -66  
          RT RS QC  Haitong Secs 50  43,013  CNY 9.120  10.070 8.170  -0.950 -10  727,698 -94  
100 -7 -86 
long 7/28/14   8/24/15 392  RT RS QC  Gr Fin Galicia 50  25,713  ARS 14.150  23.700    9.550 67  973,257 62  
          RT RS QC  Man Group 50  289,696  GBP 1.256  1.461    0.205 16  1,032,645 15  
100 42 39 
short 8/24/15   8/08/16 350  RT RS QC  Citic Secs 50  31,521  CNY 16.380  16.340 16.420  0.040 0  1,033,909 0  
          RT RS QC  Haitong Secs 50  40,881  CNY 12.630  15.390 9.870  -2.760 -22  921,077 -23  
100 -11 -11 
long 8/08/16   6/18/18 679  RT RS QC  Hypoport 50  5,142  EUR 89.550  160.600    71.050 79  1,286,416 37  
          RT RS QC  3i Group 50  72,651  GBP 6.340  9.534    3.194 50  1,518,463 25  
100 65 31 
short 6/18/18   4/22/19 308  RT RS QC  Haitong Secs 50  77,001  CNY 9.860  13.900 5.820  -4.040 -41  1,207,379 -46  
          RT RS QC  Orient Secs 50  72,515  CNY 10.470  11.820 9.120  -1.350 -13  1,109,484 -15  
100 -27 -31 
long 4/22/19  10/07/19 168  RT RS QC  Azimut 50  32,631  EUR 17.000  16.545    -0.455 -3  1,094,637 -6  
          RT RS QC  China Galaxy Secs 50  43,171  CNY 12.850  10.890    -1.960 -15  1,010,022 -30  
100 -9 -18 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 10/07/19  11/11/19 35  RT RS QC  Bolsas y Mercados 50  2,264  ARS 223.000  282.000 164.000  -59.000 -26  876,446 -96  
          RT RS QC  AIB 50  194,288  EUR 2.600  2.968 2.232  -0.368 -14  804,948 -80  
100 -20 -91 
long 11/11/19   2/26/20 107  RT RS QC  Gr Fin Valores 50  39,265  ARS 10.250  13.950    3.700 36  950,228 186  
      2/27/20 108  RT RS QC  Azimut 50  19,266  EUR 20.890  20.180    -0.710 -3  936,550 -11  
100 16 67 
accum 9/25/06 2/27/204903 days out of 5169 invested (95%) 9,265 936,550 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Sinolink Secslong 11/13/06  8/13/072731.6116.6215.01 933.7550466.87466.87 
 Natixisshort  8/13/07  4/27/0962310.201.8157.6147.41 464.93232.47232.47 
 Orixshort  8/13/07  4/27/0962323.964.38131.07107.11 447.03223.52223.52 
 Citic Secslong 11/13/06  8/13/072735.3725.3419.97 371.88185.94 
 short  5/17/10  8/09/108413.0113.0113.010.00 0.000.00 
 short  8/30/10 11/08/107011.9216.297.55-4.37 -36.66-18.33 
 short  8/24/15  8/08/1635016.3816.3416.420.04 0.240.12133.81 
 Visalong  2/06/12  7/14/1488926.8455.2628.42 105.8852.9452.94 
 Mastercardlong  2/06/12  7/14/1488939.1377.3338.20 97.6248.8148.81 
 Hypoportlong  8/08/16  6/18/1867989.55160.6071.05 79.3439.6739.67 
 Gr Fin Galicialong  8/09/10  8/30/10213.063.340.28 9.154.58 
 long 11/08/10  6/06/112106.045.36-0.68 -11.26-5.63 
 long  7/28/14  8/24/1539214.1523.709.55 67.4933.7531.99 
 Hargreaves Lansdownlong  4/27/09  5/17/103852.143.481.34 62.4331.2131.21 
 3i Grouplong  8/08/16  6/18/186796.349.533.19 50.3825.1925.19 
 Gr Fin Valoreslong 11/11/19  2/26/2010710.2513.953.70 36.1018.0518.05 
 Nomurashort  6/06/11  2/06/122453.923.025.091.17 29.8014.9014.90 
 Barclayslong  4/27/09  5/17/103852.162.810.65 30.0715.04 
 short  7/14/14  7/28/14142.102.182.01-0.09 -4.08-2.0412.69 
 Man Grouplong  7/28/14  8/24/153921.261.460.21 16.328.168.16 
 Mitsubishi UFJshort  9/25/06 11/13/064914.1614.2814.04-0.12 -0.85-0.42-0.42 
 Azimutlong  4/22/19 10/07/1916817.0016.55-0.45 -2.68-1.34 
 long 11/11/19  2/27/2010820.8920.18-0.71 -3.40-1.70-3.01 
 Bolsa Mexicanalong  8/09/10  8/30/102121.9920.36-1.63 -7.41-3.71-3.71 
 Orient Secsshort  6/18/18  4/22/1930810.4711.829.12-1.35 -12.89-6.45-6.45 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 HK Exchgs & Clrglong 11/08/10  6/06/11210194.10167.90-26.20 -13.50-6.75-6.75 
 AIBshort 10/07/19 11/11/19352.602.972.23-0.37 -14.15-7.08-7.08 
 China Galaxy Secslong  4/22/19 10/07/1916812.8510.89-1.96 -15.25-7.63-7.63 
 Matsui Securitiesshort  9/25/06 11/13/06499.078.689.480.41 4.492.25 
 short  6/06/11  2/06/122453.454.322.58-0.87 -25.22-12.61-10.65 
 Bolsas y Mercadosshort 10/07/19 11/11/1935223.00282.00164.00-59.00 -26.46-13.23-13.23 
 Haitong Secsshort  5/17/10  8/09/108410.6210.2810.970.35 3.311.65 
 short  8/30/10 11/08/10709.7712.467.08-2.69 -27.53-13.77 
 short  7/14/14  7/28/14149.1210.078.17-0.95 -10.42-5.21 
 short  8/24/15  8/08/1635012.6315.399.87-2.76 -21.85-10.93 
 short  6/18/18  4/22/193089.8613.905.82-4.04 -40.97-20.49-41.15 


Annotations
7/10/17Grenkeleasingstock split 1:3 (three for one)
12/28/15Guotai Junan Secsrecording started
12/21/15Hypoportentry (SDAX)
9/04/15Sixt Leasingrecording started (SDAX)
 Deutsche Pfandbriefrecording started (MDAX)
9/03/15Finanzdienstecomplete analysis
7/20/15PayPalrecording started
3/19/15Visaforward stock split 1:4 (four for one)
3/13/15Financial Sevicesfirst full analysis