RS Chart
Assessment - Banks - 4/15/24 - RS = 13
 ⇐ 
  instrument freshest Δday 4/15/24 Δwk 1/15/24  prc diff Δ13  Curr ∅-RS
real-time RS chart chart L add note SOM Banks 267.950  15:45 -0.16 268.237 -0.11 242.569 25.668 10.58  USD 16.35 
real-time RS chart chart add note Banco Macro 5,187.750  Thu 1.41 5,058.950 2.55 3,037.450 2,021.500 66.55  ARS 195.83 
real-time RS chart chart add note BBVA Banco Francés 2,859.800  Thu 0.62 2,922.400 -2.14 1,893.800 1,028.600 54.31  ARS 135.53 
real-time RS chart chart add note Banco de Valores 259.500  Thu 0.19 265.000 -2.08 249.250 15.750 6.32  ARS 90.07 
real-time RS chart chart L add note Unipol 8.240  15:35 1.35 8.060 2.23 5.362 2.698 50.32  EUR 49.18 
real-time RS chart chart L add note Unicredit 35.275  15:37 0.56 34.350 2.69 25.600 8.750 34.18  EUR 46.75 
real-time RS chart chart L add note BPER Banca 4.411  15:35 -0.11 4.268 3.35 3.175 1.093 34.43  EUR 39.80 
real-time RS chart chart L add note Deutsche Bank 14.954  15:35 1.04 14.710 1.66 11.938 2.772 23.22  EUR 36.35 
real-time RS chart chart L add note Banco BPM 6.390  15:37 0.63 6.160 3.73 4.746 1.414 29.79  EUR 33.28 
real-time RS chart chart L add note Resona 981.100  06:15 -1.89 1,013.500 -3.20 758.800 254.700 33.57  JPY 33.09 
real-time RS chart chart L add note Banco Bilbao Viz 10.205  15:44 -2.06 10.170 0.34 8.252 1.918 23.24  EUR 31.87 
real-time RS chart chart L add note Intesa Sanpaolo 3.377  15:37 0.82 3.327 1.52 2.723 0.604 22.16  EUR 28.67 
real-time RS chart chart L add note Chiba Bank 1,286.500  06:15 -1.23 1,313.500 -2.06 1,080.000 233.500 21.62  JPY 27.60 
real-time RS chart chart L add note Fukuoka 4,082.000  06:15 -1.28 4,225.000 -3.38 3,435.000 790.000 23.00  JPY 27.59 
real-time RS chart chart L add note Wells Fargo 58.740  Thu 2.73 56.970 3.11 47.400 9.570 20.19  USD 27.38 
real-time RS chart chart add note American Express 225.010  14:12 3.45 218.400 3.03 182.040 36.360 19.97  USD 26.64 
real-time RS chart chart L add note Banco Sabadell 1.485  15:35 -1.20 1.423 4.36 1.153 0.270 23.43  EUR 25.90 
real-time RS chart chart L add note Banco Santander 4.512  15:37 -0.73 4.471 0.92 3.760 0.711 18.90  EUR 24.37 
real-time RS chart chart L add note State Bank of India 750.450  09:59 0.76 757.500 -0.93 640.100 117.400 18.34  INR 23.74 
real-time RS chart chart L add note Citigroup 58.320  Thu 0.26 58.560 -0.41 52.620 5.940 11.29  USD 23.51 
real-time RS chart chart add note KB Financial 63,700.000  06:30 -0.47 66,200.000 -3.78 51,600.000 14,600.000 28.29  KRW 22.56 
real-time RS chart chart L add note Commerzbank 13.375  15:42 0.11 12.900 3.68 11.440 1.460 12.76  EUR 21.77 
real-time RS chart chart add note Danske Bank 202.900  14:59 0.05 205.500 -1.27 189.550 15.950 8.41  DKK 21.48 
real-time RS chart chart add note UBS 25.700  15:30 -0.43 26.250 -2.10 25.300 0.950 3.75  CHF 20.52 
real-time RS chart chart L add note Erste Group Bank 43.000  15:35 0.75 41.790 2.90 39.260 2.530 6.44  EUR 20.30 
  instrument freshest Δday 4/15/24 Δwk 1/15/24  prc diff Δ13  Curr ∅-RS
real-time RS chart chart L add note Mediobanca 13.495  15:35 -0.63 13.680 -1.35 11.270 2.410 21.38  EUR 19.49 
real-time RS chart chart L add note Sumitomo Mitsui Trst 3,173.000  06:15 -1.49 3,291.000 -3.59 2,936.500 354.500 12.07  JPY 19.37 
real-time RS chart chart L add note NatWest 276.700  15:35 0.47 276.800 -0.04 212.200 64.600 30.44  GBP 19.14 
real-time RS chart chart L add note Agricultural Bank 4.540  07:00 1.11 4.370 3.89 3.710 0.660 17.79  CNY 18.94 
real-time RS chart chart L add note Bank of America 35.770  Thu 1.53 35.950 -0.50 32.800 3.150 9.60  USD 18.32 
real-time RS chart chart add note JP Morgan Chase 182.300  14:13 0.58 182.890 -0.32 169.050 13.840 8.19  USD 17.82 
real-time RS chart chart L add note Unicaja Banco 1.142  15:35 -0.95 1.151 -0.78 0.909 0.242 26.62  EUR 17.67 
real-time RS chart chart L add note Banca Mediolanum 10.170  15:35 -0.10 10.090 0.79 9.102 0.988 10.85  EUR 17.62 
real-time RS chart chart add note BNY Mellon 55.250  Thu 1.45 55.090 0.29 54.850 0.240 0.44  USD 17.36 
real-time RS chart chart L add note Westpac Banking 25.435  05:55 -1.15 26.160 -2.77 23.290 2.870 12.32  AUD 17.17 
real-time RS chart chart L add note Credit Agricole 14.035  15:35 0.97 13.820 1.56 13.216 0.604 4.57  EUR 16.55 
real-time RS chart chart add note National Australia B 33.080  05:52 -1.11 33.930 -2.51 30.950 2.980 9.63  AUD 16.25 
real-time RS chart chart L add note Suncorp-Metway 15.925  05:55 -1.52 16.040 -0.72 13.750 2.290 16.65  AUD 16.20 
real-time RS chart chart L add note Bankinter 7.250  15:35 -0.41 6.890 5.22 6.120 0.770 12.58  EUR 16.17 
real-time RS chart chart add note Banco Comercial 0.305  15:35 -2.84 0.299 1.70 0.299 0.001 0.30  EUR 15.95 
real-time RS chart chart L add note ANZ Banking NZ 30.640  05:00 -2.73 31.510 -2.76 27.790 3.720 13.39  NZD 15.18 
real-time RS chart chart add note Raiffeisen Bank Int 17.180  15:35 -0.35 17.600 -2.39 19.990 -2.390 -11.96  EUR 15.05 
real-time RS chart chart L add note Lloyds Bank 50.920  15:35 -0.16 51.160 -0.47 43.825 7.335 16.74  GBP 14.41 
real-time RS chart chart L add note ANZ Banking AU 28.170  05:50 -1.37 29.000 -2.86 25.950 3.050 11.75  AUD 14.32 
real-time RS chart chart L add note Cdn Imp Bk Comm 65.020  Thu 0.34 65.740 -1.10 61.710 4.030 6.53  CAD 14.21 
real-time RS chart chart L add note Jyske Bank 570.000  14:59 -0.61 580.000 -1.72 533.800 46.200 8.65  DKK 14.09 
real-time RS chart chart L add note ABN AMRO 15.625  15:39 0.10 15.780 -0.98 13.545 2.235 16.50  EUR 13.34 
real-time RS chart chart add note U.S. Bancorp 39.440  Thu -0.20 41.440 -4.83 42.150 -0.710 -1.68  USD 13.31 
real-time RS chart chart add note S.E.B 145.250  15:29 -0.07 146.950 -1.16 142.750 4.200 2.94  SEK 13.11 
real-time RS chart chart L add note KBC 69.600  15:35 -0.57 68.500 1.61 58.780 9.720 16.54  EUR 12.52 
  instrument freshest Δday 4/15/24 Δwk 1/15/24  prc diff Δ13  Curr ∅-RS
real-time RS chart chart L add note National Bank CA 110.120  Thu -0.28 110.690 -0.51 100.110 10.580 10.57  CAD 12.48 
real-time RS chart chart L add note BNP Paribas 65.430  15:39 -0.05 65.770 -0.52 61.120 4.650 7.61  EUR 12.16 
real-time RS chart chart add note IBK 13,350.000  06:30 0.53 12,770.000 4.54 11,620.000 1,150.000 9.90  KRW 12.10 
real-time RS chart chart L add note Ind and Comm Bk 5.550  07:00 0.54 5.420 2.40 4.860 0.560 11.52  CNY 11.22 
real-time RS chart chart L add note Bank of China 3.360  08:08 0.30 3.260 3.07 2.930 0.330 11.26  HKD 11.03 
real-time RS chart chart add note Svenska Handelsbank 109.000  15:29 -0.41 109.900 -0.82 110.400 -0.500 -0.45  SEK 10.65 
real-time RS chart chart L add note FinecoBank 14.140  15:35 1.43 14.090 0.35 14.000 0.090 0.64  EUR 10.45 
real-time RS chart chart add note ICICI Bank 1,067.250  09:59 1.12 1,078.350 -1.03 1,009.850 68.500 6.78  INR 10.35 
real-time RS chart chart add note Swedbank 214.800  15:29 0.80 214.900 -0.05 206.900 8.000 3.87  SEK 10.26 
real-time RS chart chart add note Regional 151.070  Thu -0.87 154.570 -2.26 155.590 -1.020 -0.66  MXN 9.97 
real-time RS chart chart add note Commonwealth Bank 111.540  05:51 -1.06 114.640 -2.70 113.660 0.980 0.86  AUD 9.24 
real-time RS chart chart L add note Bank of Ireland 10.055  15:30 0.35 9.692 3.75 8.292 1.400 16.88  EUR 9.14 
real-time RS chart chart add note Banco del Bajio 60.700  Thu -0.33 62.740 -3.25 59.590 3.150 5.29  MXN 9.08 
real-time RS chart chart add note IndusInd Bank 1,482.050  09:59 0.52 1,539.900 -3.76 1,688.850 -148.950 -8.82  INR 8.78 
real-time RS chart chart L add note DBS Bank 36.410  09:15 -0.11 35.640 2.16 32.680 2.960 9.06  SGD 8.76 
real-time RS chart chart add note Banca Generali 35.340  15:35 -0.90 35.440 -0.28 34.410 1.030 2.99  EUR 8.16 
real-time RS chart chart add note Woori Financial 13,540.000  06:30 0.30 13,560.000 -0.15 12,620.000 940.000 7.45  KRW 8.00 
real-time RS chart chart L add note OCBC 13.690  09:15 -0.15 13.710 -0.15 12.940 0.770 5.95  SGD 7.44 
real-time RS chart chart L add note Societe Generale 24.750  15:35 0.16 24.980 -0.92 23.345 1.635 7.00  EUR 7.34 
real-time RS chart chart add note Bank Montreal 125.360  Thu 0.07 127.840 -1.94 127.250 0.590 0.46  CAD 6.95 
real-time RS chart chart L add note Royal Bank CA 133.520  Thu 0.17 134.990 -1.09 132.450 2.540 1.92  CAD 6.79 
real-time RS chart chart add note HSBC 646.200  15:39 0.25 651.100 -0.75 596.400 54.700 9.17  GBP 6.34 
real-time RS chart chart add note HSBC 61.850  08:08 -1.28 63.850 -3.13 60.950 2.900 4.76  HKD 5.89 
real-time RS chart chart add note Axis Bank 1,029.100  10:00 0.50 1,057.950 -2.73 1,119.500 -61.550 -5.50  INR 5.37 
real-time RS chart chart add note DNB 211.500  14:25 0.09 216.300 -2.22 216.000 0.300 0.14  NOK 5.34 
  instrument freshest Δday 4/15/24 Δwk 1/15/24  prc diff Δ13  Curr ∅-RS
real-time RS chart chart L add note United Overseas Bank 29.930  09:15 -0.73 29.570 1.22 28.400 1.170 4.12  SGD 4.72 
real-time RS chart chart L add note Bank of China (HK) 22.650  08:08 -0.88 22.650 19.040 3.610 18.96  HKD 4.48 
real-time RS chart chart L add note ICBC 4.110  08:08 4.030 1.99 3.700 0.330 8.92  HKD 4.25 
real-time RS chart chart add note Nordea Bank 126.600  15:29 1.32 123.900 2.18 126.780 -2.880 -2.27  SEK 3.83 
real-time RS chart chart L add note China Merchants Bank 33.620  07:00 -0.09 32.830 2.41 28.770 4.060 14.11  CNY 3.61 
real-time RS chart chart L add note China Constr Bk HK 4.870  08:08 0.21 4.820 1.04 4.530 0.290 6.40  HKD 3.59 
real-time RS chart chart add note Nordea Bank 10.890  15:29 1.49 10.710 1.68 11.234 -0.524 -4.66  EUR 3.19 
real-time RS chart chart L add note Bank Nova Scotia 64.140  Thu -0.12 65.470 -2.03 62.940 2.530 4.02  CAD 2.54 
real-time RS chart chart L add note Hang Seng Bank 96.050  08:08 0.16 97.400 -1.39 85.750 11.650 13.59  HKD 1.42 
real-time RS chart chart L add note China Merchants B HK 32.550  08:08 -0.31 31.750 2.52 26.150 5.600 21.41  HKD 0.44 
real-time RS chart chart L add note Standard Chartered 666.800  15:45 0.79 664.800 0.30 605.000 59.800 9.88  GBP -0.07 
real-time RS chart chart add note Kotak Mahindra Bank 1,792.650  09:59 0.33 1,798.150 -0.31 1,851.500 -53.350 -2.88  INR -0.86 
real-time RS chart chart add note Industrial Bank 16.180  07:00 -0.74 15.770 2.60 14.730 1.040 7.06  CNY -0.88 
real-time RS chart chart S add note KakaoBank 23,750.000  06:30 -1.25 24,750.000 -4.04 31,450.000 -6,700.000 -21.30  KRW -3.08 
real-time RS chart chart add note HDFC Bank 1,531.300  10:00 2.45 1,494.700 2.45 1,672.800 -178.100 -10.65  INR -4.72 
real-time RS chart chart S add note Toronto-Dominion 78.850  Thu 0.73 77.940 1.17 81.480 -3.540 -4.34  CAD -4.90 
real-time RS chart chart S add note Aozora Bank 2,415.500  06:15 -1.91 2,472.000 -2.29 3,188.000 -716.000 -22.46  JPY -9.77 
real-time RS chart chart add note Umweltbank 6.360  15:36 -2.75 6.420 -0.93 8.200 -1.780 -21.71  EUR -25.72 
real-time RS chart chart add note Heartland 1.030  05:00 -2.83 1.090 -5.50 1.420 -0.330 -23.24  NZD -29.01 
 Banks - 93 out of 93 instruments rated - 4/15/24 / 1/15/24 - 78 did rise, Market-Ratio(13) = 83.87 % 
 
Technical Chart
Banks RS = 13 - B/S = 73/79
Market Chart
1/06/20 scale up chart 4/15/24
 


Transactions Banks * S13 - 73/79 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/15/06 133    - cash -
short 5/15/06   9/04/06 112  RT RS QC  Triodos Groenfonds 50  88  EUR 56.300  56.900 55.700  -0.600 -1  9,947 -3  
          RT RS QC  Swedbank 50  26  SEK 189.000  208.500 169.500  -19.500 -10  9,440 -30  
100 -6 -17 
9/04/06 3/05/07 182    - cash -
  3/05/07   4/20/09 777  RT RS QC  Shinsei Bank 50  77  JPY 60.800  13.500 273.825  213.025 350  25,843 103  
          RT RS QC  Sumitomo Mitsui Trst 50  76  JPY 62.150  15.850 243.699  181.549 292  39,641 90  
100 321 96 
4/20/09 11/02/09 196    - cash -
  11/02/09   9/06/10 308  RT RS QC  Resona 50  1,928  JPY 10.280  8.140 12.983  2.703 26  44,851 32  
          RT RS QC  Shinsei Bank 50  1,679  JPY 11.800  6.500 21.422  9.622 82  61,006 103  
100 54 67 
9/06/10 9/20/10 14    - cash -
  9/20/10   2/06/12 504  RT RS QC  Piraeus Financial 50  0  EUR 642,906.000  194,700.000 2,122,897.405  1,479,991.405 230  61,006 0  
          RT RS QC  National Bank Greece 50  4  EUR 12,350.100  4,260.000 35,803.984  23,453.884 190  154,821 116  
100 190 116 
2/06/12 4/09/12 63    - cash -
  4/09/12   9/03/12 147  RT RS QC  Banca Pop Mil 50  265,105  EUR 0.292  0.373 0.211  -0.081 -28  133,348 -55  
          RT RS QC  Unicredit 50  5,081  EUR 15.234  16.036 14.432  -0.802 -5  129,273 -13  
100 -17 -36 
9/03/12 11/12/12 70    - cash -
  11/12/12   1/07/13 56  RT RS QC  Banco Popular 50  12,673  EUR 5.100  3.500 7.431  2.331 46  158,819 1,063  
          RT RS QC  Bankia 50  1,295  EUR 49.888  25.796 96.481  46.593 93  219,156 7,262  
100 70 3,023 
1/07/13 3/18/13 70    - cash -
  3/18/13   9/23/13 189  RT RS QC  Bankia 50  8,385  EUR 13.068  3.252 52.513  39.445 302  549,903 1,367  
          RT RS QC  Eurobank Ergasias 50  405  EUR 270.000  61.000 1,195.082  925.082 343  924,562 1,669  
100 322 1,514 
9/23/13 10/07/13 14    - cash -
  10/07/13  10/28/13 21  RT RS QC  Banif 50  46,228,081  EUR 0.010  0.008 0.013  0.003 25  1,040,132 4,735  
          RT RS QC  Eurobank Ergasias 50  8,890  EUR 52.000  69.000 35.000  -17.000 -33  889,002 -100  
100 -4 -49 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
10/28/13 11/04/13 7    - cash -
  11/04/13  11/18/13 14  RT RS QC  Banif 50  55,562,614  EUR 0.008  0.008 0.008  0.000 0  889,002 0  
          RT RS QC  Eurobank Ergasias 50  6,838  EUR 65.000  58.000 72.845  7.845 12  942,645 1,851  
100 6 361 
11/18/13 12/09/13 21    - cash -
  12/09/13   4/13/15 490  RT RS QC  Banif 50  52,369,143  EUR 0.009  0.008 0.011  0.002 20  1,036,909 15  
          RT RS QC  Eurobank Ergasias 50  8,569  EUR 55.000  11.100 272.523  217.523 395  2,900,859 229  
100 208 131 
4/13/15 5/18/15 35    - cash -
  5/18/15   9/26/16 497  RT RS QC  Alpha Bank 50  95,423  EUR 15.200  1.530 151.007  135.807 893  15,859,923 440  
          RT RS QC  Piraeus Financial 50  102  EUR 14,157.000  44.550 4,498,780.000  4,484,623.000 31,678  473m 6,780  
100 16,252 4,123 
9/26/16 10/17/16 21    - cash -
  10/17/16  10/31/16 14  RT RS QC  Banco Comercial 50  1175,003,646  EUR 0.201  0.209 0.194  -0.007 -4  465m -62  
          RT RS QC  Banco Popular 50  227,543,975  EUR 1.040  0.999 1.083  0.043 4  474m 185  
100 0 6 
10/31/16 11/14/16 14    - cash -
  11/14/16  11/28/16 14  RT RS QC  Banco Comercial 50  1135,805,962  EUR 0.209  0.214 0.204  -0.005 -2  469m -45  
          RT RS QC  Banco Popular 50  237,393,678  EUR 0.999  0.851 1.173  0.174 17  510m 6,433  
100 8 570 
11/28/16 12/05/16 7    - cash -
  12/05/16  12/12/16 7  RT RS QC  Banco Popolare 50  127,170,878  EUR 2.006  2.234 1.778  -0.228 -11  481m -100  
          RT RS QC  Banco Popular 50  267,686,025  EUR 0.953  1.013 0.893  -0.060 -6  465m -97  
100 -9 -99 
12/12/16 3/13/17 91    - cash -
  3/13/17   7/17/17 126  RT RS QC  Gentera 50  8,585,334  MXN 27.090  28.070 26.110  -0.980 -4  457m -10  
          RT RS QC  Banco Comercial 50  1453,604,649  EUR 0.160  0.244 0.076  -0.084 -53  335m -88  
100 -28 -61 
7/17/17 7/24/17 7    - cash -
  7/24/17   1/29/18 189  RT RS QC  Gentera 50  6,046,928  MXN 27.670  16.600 46.122  18.452 67  446m 168  
          RT RS QC  Bank of Bejing 50  20,993,541  CNY 7.970  7.610 8.347  0.377 5  454m 9  
100 36 80 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/29/18 2/05/18 7    - cash -
  2/05/18   3/11/19 399  RT RS QC  Gentera 50  13,973,252  MXN 16.250  15.850 16.660  0.410 3  460m 2  
          RT RS QC  VTB Bank 50  150,374,416  EUR 1.510  1.040 2.192  0.682 45  562m 41  
100 24 22 
3/11/19 5/06/19 56    - cash -
  5/06/19  11/11/19 189  RT RS QC  Aozora Bank 50  10,381,628  JPY 27.090  28.340 25.840  -1.250 -5  549m -9  
          RT RS QC  Yes Bank 50  16,916,592  INR 16.625  7.300 37.862  21.237 128  909m 390  
100 62 153 
11/11/19 12/09/19 28    - cash -
  12/09/19  12/23/19 14  RT RS QC  Indiabulls HF 50  17,546,866  INR 25.895  29.590 22.200  -3.695 -14  844m -98  
          RT RS QC  Yes Bank 50  80,777,974  INR 5.625  4.965 6.373  0.748 13  904m 2,489  
100 0 -12 
12/23/19 1/20/20 28    - cash -
  1/20/20   6/22/20 154  RT RS QC  Indiabulls HF 50  14,854,044  INR 30.440  24.220 38.257  7.817 26  1,020m 72  
          RT RS QC  Yes Bank 50  100,145,542  INR 4.515  2.775 7.346  2.831 63  1,304m 217  
100 44 138 
6/22/20 7/27/20 35    - cash -
  7/27/20   8/24/20 28  RT RS QC  Multitude 50  227,962,631  EUR 2.860  5.360 0.360  -2.500 -87  734m -100  
          RT RS QC  Yes Bank 50  530,059,455  INR 1.230  1.480 0.980  -0.250 -20  602m -95  
100 -54 -100 
8/24/20 8/31/20 7    - cash -
  8/31/20  11/23/20 84  RT RS QC  Gentera 50  41,888,914  MXN 7.180  8.020 6.340  -0.840 -12  566m -42  
          RT RS QC  Yes Bank 50  209,590,530  INR 1.435  1.455 1.415  -0.020 -1  562m -6  
100 -7 -25 
11/23/20 6/07/21 196    - cash -
  6/07/21  10/11/21 126  RT RS QC  Credit Suisse 50  28,333,987  CHF 9.920  9.666 10.181  0.261 3  570m 8  
          RT RS QC  China Minsheng Bk 50  60,058,368  CNY 4.680  3.980 5.503  0.823 18  619m 60  
100 10 32 
10/11/21 11/22/21 42    - cash -
  11/22/21  12/05/22 378  RT RS QC  Bank of East Asia 50  25,661,982  HKD 12.060  9.390 15.489  3.429 28  707m 27  
          RT RS QC  China Minsheng Bk 50  79,354,750  CNY 3.900  3.550 4.285  0.385 10  737m 10  
100 19 18 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
12/05/22 12/12/22 7    - cash -
  12/12/22  12/26/22 14  RT RS QC  Credit Suisse 50  119,371,802  CHF 3.089  2.846 3.353  0.264 9  769m 746  
          RT RS QC  Cdn Imp Bk Comm 50  6,401,727  CAD 57.600  54.720 60.632  3.032 5  788m 281  
100 7 469 
12/26/22 3/13/23 77    - cash -
  3/13/23   6/12/23 91  RT RS QC  Credit Suisse 50  174,648,829  CHF 2.257  0.817 6.235  3.978 176  1,483m 5,790  
      1/29/24 322  RT RS QC  U.S. Bancorp 50  10,787,695  USD 36.540  42.950 30.130  -6.410 -18  1,414m -20  
100 79 94 
1/29/24 2/12/24 14    - cash -
  2/12/24   3/04/24 21  RT RS QC  Umweltbank 50  95,539,608  EUR 7.400  6.020 9.096  1.696 23  1,576m 3,513  
          RT RS QC  Heartland 50  579,502,541  NZD 1.220  1.190 1.251  0.031 3  1,594m 54  
100 13 702 
3/04/24 4/19/24 46    - cash -
accum 5/15/06 3/04/245194 days out of 6682 invested (78%) 15,938,887 1,594m 132  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Piraeus Financialshort  9/20/10  2/06/12504642,906.00194,700.002,122,897.411,479,991.41 230.2050115.10 
   5/18/15  9/26/1649714,157.0044.554,498,780.004,484,623.00 31,677.7815,838.8934,184.82 
 Eurobank Ergasias  3/18/13  9/23/13189270.0061.001,195.08925.08 342.62171.31 
  10/07/13 10/28/132152.0069.0035.00-17.00 -32.69-16.35 
  11/04/13 11/18/131465.0058.0072.847.84 12.076.03 
  12/09/13  4/13/1549055.0011.10272.52217.52 395.50197.75616.56 
 Alpha Bank  5/18/15  9/26/1649715.201.53151.01135.81 893.46446.73446.73 
 Shinsei Bank  3/05/07  4/20/0977760.8013.50273.83213.03 350.37175.19 
  11/02/09  9/06/1030811.806.5021.429.62 81.5440.77287.38 
 Bankia 11/12/12  1/07/135649.8925.8096.4846.59 93.3946.70 
   3/18/13  9/23/1318913.073.2552.5139.45 301.84150.92268.10 
 Sumitomo Mitsui Trst  3/05/07  4/20/0977762.1515.85243.70181.55 292.11146.06146.06 
 Yes Bank  5/06/19 11/11/1918916.637.3037.8621.24 127.7463.87 
  12/09/19 12/23/19145.634.976.370.75 13.296.65 
   1/20/20  6/22/201544.522.787.352.83 62.7031.35 
   7/27/20  8/24/20281.231.480.98-0.25 -20.33-10.16 
   8/31/20 11/23/20841.441.461.42-0.02 -1.39-0.70104.78 
 Credit Suisse  6/07/21 10/11/211269.929.6710.180.26 2.631.31 
  12/12/22 12/26/22143.092.853.350.26 8.544.27 
   3/13/23  6/12/23912.260.826.243.98 176.2688.1398.74 
 National Bank Greece  9/20/10  2/06/1250412,350.104,260.0035,803.9823,453.88 189.9194.9594.95 
 Banco Popular 11/12/12  1/07/13565.103.507.432.33 45.7122.86 
  10/17/16 10/31/16141.041.001.080.04 4.112.05 
  11/14/16 11/28/16141.000.851.170.17 17.398.69 
  12/05/16 12/12/1670.951.010.89-0.06 -6.30-3.1531.99 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Gentera  3/13/17  7/17/1712627.0928.0726.11-0.98 -3.62-1.81 
   7/24/17  1/29/1818927.6716.6046.1218.45 66.6933.34 
   2/05/18  3/11/1939916.2515.8516.660.41 2.521.26 
   8/31/20 11/23/20847.188.026.34-0.84 -11.70-5.8524.83 
 Banif 10/07/13 10/28/13210.010.010.010.00 25.0012.50 
  11/04/13 11/18/13140.010.010.010.00 0.000.00 
  12/09/13  4/13/154900.010.010.010.00 20.0010.0023.75 
 VTB Bank  2/05/18  3/11/193991.511.042.190.68 45.1922.6022.60 
 Bank of East Asia 11/22/21 12/05/2237812.069.3915.493.43 28.4314.2214.22 
 China Minsheng Bk  6/07/21 10/11/211264.683.985.500.82 17.598.79 
  11/22/21 12/05/223783.903.554.280.38 9.864.9314.16 
 Resona 11/02/09  9/06/1030810.288.1412.982.70 26.2913.1413.14 
 Umweltbank  2/12/24  3/04/24217.406.029.101.70 22.9211.4611.46 
 Indiabulls HF 12/09/19 12/23/191425.9029.5922.20-3.70 -14.27-7.13 
   1/20/20  6/22/2015430.4424.2238.267.82 25.6812.844.79 
 Cdn Imp Bk Comm 12/12/22 12/26/221457.6054.7260.633.03 5.262.632.63 
 Bank of Bejing  7/24/17  1/29/181897.977.618.350.38 4.732.372.37 
 Heartland  2/12/24  3/04/24211.221.191.250.03 2.521.261.26 
 Triodos Groenfonds  5/15/06  9/04/0611256.3056.9055.70-0.60 -1.07-0.53-0.53 
 Aozora Bank  5/06/19 11/11/1918927.0928.3425.84-1.25 -4.61-2.31-2.31 
 Unicredit  4/09/12  9/03/1214715.2316.0414.43-0.80 -5.26-2.63-2.63 
 Swedbank  5/15/06  9/04/06112189.00208.50169.50-19.50 -10.32-5.16-5.16 
 Banco Popolare 12/05/16 12/12/1672.012.231.78-0.23 -11.37-5.68-5.68 
 U.S. Bancorp  3/13/23  1/29/2432236.5442.9530.13-6.41 -17.54-8.77-8.77 
 Banca Pop Mil  4/09/12  9/03/121470.290.370.21-0.08 -27.74-13.87-13.87 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Banco Comercial 10/17/16 10/31/16140.200.210.19-0.01 -3.67-1.84 
  11/14/16 11/28/16140.210.210.20-0.00 -2.25-1.13 
   3/13/17  7/17/171260.160.240.08-0.08 -52.50-26.25-28.42 
 Multitude  7/27/20  8/24/20282.865.360.36-2.50 -87.41-43.71-43.71 


Annotations
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/18/17Umweltbankstock split 1:5 (five for one)
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
1/13/16BankenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias, Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
9/21/15Unipolre-joins the MIB as replacement for Autogrill
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
3/11/15Banksfirst full analysis, due to the longer holding long best practice technique the [Mixed Cut] technique isvlow performing,
but there is a well performing [Alternating] technique.