Share-o-matic - Assessment Finance - best long exchanging

Assessment - Finance - 4/19/21 - RS = 17

		⇓instrument	freshest		⇓ Δday	4/19/21	⇓ Δwk	12/21/20	prc diff	⇓ Δ17	Curr	∅-RS
		SOM Finance	295.000	16:55	0.35	299.032	-1.35	264.862	34.170	12.90	USD	19.68
	L	flatexDEGIRO	105.900	15:37	1.34	106.100	-0.19	58.600	47.500	81.06	EUR	123.53
	L	Bank of Ireland	4.345	15:30	1.88	4.370	-0.57	3.216	1.154	35.88	EUR	98.30
	L	AIB	2.350	15:30	2.62	2.310	1.73	1.685	0.625	37.09	EUR	85.71
		Hanwha Life	3,325.000	06:30	2.31	3,195.000	4.07	2,505.000	690.000	27.54	KRW	68.61
	L	Capital One	133.320	14:27	0.31	135.410	-1.54	95.290	40.120	42.10	USD	68.39
	L	Natixis	4.053	15:35	-0.02	4.068	-0.37	2.489	1.579	63.44	EUR	60.74
	L	Wells Fargo	43.130	14:28	-0.25	43.880	-1.71	29.550	14.330	48.49	USD	57.26
	L	Banco BPM	2.245	15:38	0.85	2.387	-5.95	1.730	0.657	37.98	EUR	52.29
	L	Barclays	182.320	15:36	0.87	187.680	-2.86	141.260	46.420	32.86	GBP	52.20
	L	ING Groep	10.100	15:35	-0.55	10.510	-3.90	7.408	3.102	41.87	EUR	51.20
	L	Goldman Sachs	333.190	14:28	-0.62	343.090	-2.89	256.980	86.110	33.51	USD	50.66
	L	NatWest	192.300	15:35	-0.26	198.800	-3.27	153.450	45.350	29.55	GBP	50.23
	L	MetLife	61.950	14:28	-1.12	63.100	-1.82	45.460	17.640	38.80	USD	48.48
	L	Societe Generale	21.400	15:35	0.38	22.545	-5.08	16.156	6.389	39.55	EUR	47.94
		State Bank of India	336.650	10:00	2.17	331.150	1.66	254.700	76.450	30.02	INR	47.49
	L	Regional	101.590	16:32	0.57	99.530	2.07	92.460	7.070	7.65	MXN	45.56
		Morgan Stanley	78.560	14:28	-0.87	80.030	-1.84	67.830	12.200	17.99	USD	44.72
	L	CNP Assurances	14.330	15:35	-2.12	16.790	-14.65	12.870	3.920	30.46	EUR	44.64
	L	ANZ Banking NZ	30.600	04:35	0.89	31.440	-2.67	24.800	6.640	26.77	NZD	44.26
	L	Storebrand	78.460	14:28	-0.33	82.680	-5.10	60.420	22.260	36.84	NOK	44.11
	L	Bank of America	38.421	14:27	-0.77	39.170	-1.91	29.740	9.430	31.71	USD	43.00
	L	ANZ Banking AU	28.580	06:10	0.56	28.930	-1.21	23.310	5.620	24.11	AUD	42.71
		Banco Bilbao Viz	4.401	15:35	2.68	4.514	-2.50	3.881	0.633	16.30	EUR	42.40
	L	BNP Paribas	50.680	15:35	0.64	53.330	-4.97	41.715	11.615	27.84	EUR	41.60
		⇓instrument	freshest		⇓ Δday	4/19/21	⇓ Δwk	12/21/20	prc diff	⇓ Δ17	Curr	∅-RS
	L	Credit Agricole	12.142	15:35	0.20	12.598	-3.62	9.952	2.646	26.59	EUR	41.55
	L	U.S. Bancorp	56.370	14:28	-1.09	57.720	-2.34	45.330	12.390	27.33	USD	40.40
	L	Banco del Bajio	30.190	16:31	0.63	29.000	4.10	25.820	3.180	12.32	MXN	39.76
		PayPal	267.930	14:35	1.15	267.910	0.01	237.720	30.190	12.70	USD	38.61
		AIG	46.620	14:26	-0.30	46.730	-0.24	37.370	9.360	25.05	USD	38.25
		Aegon	3.737	15:35	-0.90	3.894	-4.03	3.008	0.886	29.45	EUR	38.20
		JP Morgan Chase	148.970	14:28	-1.04	152.650	-2.41	123.550	29.100	23.55	USD	37.48
	L	American Express	147.300	14:26	0.08	148.540	-0.83	116.410	32.130	27.60	USD	37.41
	L	Deutsche Pfandbrief	9.294	15:35	-0.02	9.610	-3.29	8.710	0.900	10.33	EUR	37.28
		capsensixx	14.900	15:36	0.68	14.900		11.800	3.100	26.27	EUR	36.95
	L	Banco Sabadell	0.458	15:35	0.04	0.477	-3.92	0.333	0.143	42.98	EUR	36.80
	L	Bankinter	5.524	15:35	-1.36	5.892	-6.25	4.232	1.660	39.22	EUR	36.00
	L	Lloyds Bank	41.975	15:35	0.87	43.755	-4.07	33.580	10.175	30.30	GBP	35.71
		RSA Insurance	682.400	15:55		682.200	0.03	678.600	3.600	0.53	GBP	35.51
	L	Bank Montreal	113.810	16:52	0.02	114.070	-0.23	96.780	17.290	17.87	CAD	35.47
	L	ABN AMRO	10.120	15:37	-1.35	10.928	-7.39	7.596	3.332	43.87	EUR	35.46
	L	Banco Santander	2.846	15:35	1.01	2.965	-4.03	2.451	0.514	20.97	EUR	35.40
	L	Aviva	397.000	15:45	-0.70	408.600	-2.84	314.200	94.400	30.04	GBP	35.38
		Adyen	2,072.500	15:35	2.98	1,996.200	3.82	1,900.000	96.200	5.06	EUR	35.32
	L	Lowe´s	202.515	14:28	-0.68	204.010	-0.73	164.330	39.680	24.15	USD	35.17
	L	Citigroup	69.850	14:27	-1.13	72.130	-3.16	61.230	10.900	17.80	USD	34.87
	L	Banorte	120.370	16:32	1.39	119.760	0.51	107.590	12.170	11.31	MXN	34.85
	L	Ageas	50.160	15:35	-0.36	51.440	-2.49	42.040	9.400	22.36	EUR	34.81
	L	Westpac Banking	25.110	06:10	0.52	25.360	-0.99	19.880	5.480	27.57	AUD	34.65
		Banco Santander MX	22.640	16:31	0.62	22.510	0.58	20.380	2.130	10.45	MXN	33.93
		⇓instrument	freshest		⇓ Δday	4/19/21	⇓ Δwk	12/21/20	prc diff	⇓ Δ17	Curr	∅-RS
		Samsung Life	82,000.000	06:30	1.99	81,100.000	1.11	75,800.000	5,300.000	6.99	KRW	33.85
	L	National Australia B	26.390	06:10	0.69	26.680	-1.09	23.300	3.380	14.51	AUD	33.54
	L	Erste Group Bank	28.350	15:35	0.18	29.370	-3.47	24.040	5.330	22.17	EUR	33.17
	L	Mediobanca	9.130	15:41	0.24	9.390	-2.77	7.206	2.184	30.31	EUR	32.67
		ICICI Bank	579.200	10:00	3.60	559.750	3.47	494.500	65.250	13.20	INR	32.55
		IndusInd Bank	835.700	09:59	-1.10	832.000	0.44	842.700	-10.700	-1.27	INR	32.47
	L	Manulife Financial	26.460	16:54	-0.19	27.070	-2.25	22.210	4.860	21.88	CAD	32.07
		Julius Bär	56.420	15:30	-1.47	59.800	-5.65	49.100	10.700	21.79	CHF	31.42
	L	Axa	23.160	15:35	-0.04	23.750	-2.48	19.146	4.604	24.05	EUR	31.33
		Umweltbank	17.050	15:36	0.59	17.200	-0.87	13.450	3.750	27.88	EUR	31.10
	L	Dai-ichi Life	1,933.000	06:15	0.81	2,021.000	-4.35	1,579.000	442.000	27.99	JPY	30.45
	L	KB Financial	53,500.000	06:30	2.10	52,300.000	2.29	45,150.000	7,150.000	15.84	KRW	30.35
	L	St. James´s Place	1,309.500	15:35	0.61	1,330.000	-1.54	1,113.000	217.000	19.50	GBP	30.27
	L	NN	41.250	15:35	-0.46	42.470	-2.87	34.320	8.150	23.75	EUR	30.11
	L	Caixabank	2.535	15:35	0.64	2.594	-2.27	2.116	0.478	22.59	EUR	30.09
		HK Exchgs & Clrg	478.800	08:08	-0.17	479.600	-0.17	403.000	76.600	19.01	HKD	30.09
		Molina Healthcare	252.625	14:40	-0.71	254.670	-0.80	202.160	52.510	25.97	USD	29.91
		Heartland	1.830	04:59		1.820	0.55	1.610	0.210	13.04	NZD	29.66
	L	Intesa Sanpaolo	2.226	15:39	0.27	2.310	-3.64	1.868	0.442	23.69	EUR	29.59
		Hana Financial	42,000.000	06:30	1.08	40,950.000	2.56	36,050.000	4,900.000	13.59	KRW	29.41
	L	ASR	36.760	15:35	-0.65	38.400	-4.27	31.750	6.650	20.94	EUR	28.90
	L	M&G	210.500	15:35	-0.19	219.000	-3.88	192.650	26.350	13.68	GBP	28.89
	L	National Bank CA	88.150	16:54	-0.08	87.500	0.74	71.510	15.990	22.36	CAD	28.84
		Bajaj Finance	4,688.700	10:00	1.63	4,479.600	4.67	5,041.850	-562.250	-11.15	INR	28.53
	L	Nordea Bank	8.357	15:29	-0.32	8.642	-3.30	6.544	2.098	32.06	EUR	28.39
		⇓instrument	freshest		⇓ Δday	4/19/21	⇓ Δwk	12/21/20	prc diff	⇓ Δ17	Curr	∅-RS
	L	Mitsubishi UFJ	570.400	06:15	-0.16	589.900	-3.31	457.900	132.000	28.83	JPY	28.33
		Bolsas y Mercados	638.000	16:30	-0.31	630.000	1.27	600.000	30.000	5.00	ARS	28.10
	L	Unipol	4.640	15:36	0.52	4.848	-4.29	3.840	1.008	26.25	EUR	28.06
	L	DBS Bank	28.970	09:04	2.01	29.020	-0.17	25.200	3.820	15.16	SGD	27.83
	L	Glanbia	12.600	15:30	0.80	12.750	-1.18	10.190	2.560	25.12	EUR	27.71
		Axis Bank	658.700	10:00	1.07	648.150	1.63	582.500	65.650	11.27	INR	27.46
	L	Berkshire Hathaway	270.630	14:27	-0.58	270.280	0.13	223.490	46.790	20.94	USD	27.05
		China Merchants Bank	52.610	07:00	-0.53	51.770	1.62	42.890	8.880	20.70	CNY	26.96
	L	DNB	180.800	14:27	0.50	185.200	-2.38	157.850	27.350	17.33	NOK	26.91
	L	Aareal Bank	23.040	15:35	0.79	23.180	-0.60	19.400	3.780	19.48	EUR	26.72
		3i Group	1,235.500	15:35	1.02	1,244.000	-0.68	1,127.500	116.500	10.33	GBP	26.52
	L	Prudential	1,491.500	15:48	-0.07	1,554.000	-4.02	1,313.500	240.500	18.31	GBP	26.34
	L	Swiss Life	464.500	15:30	-0.41	477.000	-2.62	394.400	82.600	20.94	CHF	26.15
		Bank Nova Scotia	77.590	16:52	0.17	77.170	0.54	67.870	9.300	13.70	CAD	25.96
	L	OCBC	11.970	09:07	2.13	11.960	0.08	10.070	1.890	18.77	SGD	25.75
	L	Generali	16.835	15:37	-0.06	17.225	-2.26	13.890	3.335	24.01	EUR	25.56
	L	Nordea Bank	84.670	15:29	-0.19	87.210	-2.91	66.050	21.160	32.04	SEK	25.27
		Travelers Companies	155.920	14:10	-0.93	154.380	1.00	138.150	16.230	11.75	USD	25.01
		UBS	13.975	15:30	-0.57	14.605	-4.31	12.170	2.435	20.01	CHF	24.75
	L	Toronto-Dominion	82.850	16:55	0.21	82.310	0.66	71.500	10.810	15.12	CAD	24.63
		Danske Bank	114.800	14:59	0.04	120.550	-4.77	99.820	20.730	20.77	DKK	24.60
		Deutsche Bank	9.791	15:35	-0.61	10.396	-5.82	8.631	1.765	20.45	EUR	24.51
		New Zealand Exchange	2.080	04:59	0.97	2.070	0.48	1.980	0.090	4.55	NZD	24.33
	L	Man Group	159.500	15:35	-1.09	165.050	-3.36	131.600	33.450	25.42	GBP	23.87
	L	S.E.B	103.450	15:29	-0.24	106.900	-3.23	83.260	23.640	28.39	SEK	23.68
		⇓instrument	freshest		⇓ Δday	4/19/21	⇓ Δwk	12/21/20	prc diff	⇓ Δ17	Curr	∅-RS
	L	Daiwa Securities	560.000	06:15	-0.50	588.000	-4.76	473.300	114.700	24.23	JPY	23.49
		Orix	1,730.500	06:15	-0.83	1,803.000	-4.02	1,584.500	218.500	13.79	JPY	23.23
	L	Macquarie Group	156.400	06:10	0.36	157.280	-0.56	137.650	19.630	14.26	AUD	22.91
		HDFC	2,479.700	09:59	2.64	2,492.350	-0.51	2,414.800	77.550	3.21	INR	22.77
	L	Cdn Imp Bk Comm	124.690	16:52	0.35	124.590	0.08	111.780	12.810	11.46	CAD	22.51
	L	United Overseas Bank	26.150	09:04	1.40	26.230	-0.30	22.600	3.630	16.06	SGD	22.33
	L	Allstate	123.160	14:26	-0.60	122.840	0.26	106.170	16.670	15.70	USD	22.05
	L	Commonwealth Bank	89.140	06:10	1.10	88.840	0.34	83.000	5.840	7.04	AUD	21.70
	L	KBC	62.040	15:35	1.34	63.280	-1.96	56.100	7.180	12.80	EUR	21.62
	L	Aozora Bank	2,323.000	06:15	1.04	2,385.000	-2.60	1,924.000	461.000	23.96	JPY	21.61
	L	HSBC	44.850	08:08	-0.77	46.000	-2.50	39.500	6.500	16.46	HKD	21.55
		Sumitomo Mitsui FG	3,760.000	06:15	0.48	3,876.000	-2.99	3,181.000	695.000	21.85	JPY	21.51
	L	UnitedHealth	395.020	14:28	-0.95	389.840	1.33	336.080	53.760	16.00	USD	21.29
		Legal & General	271.800	15:35	0.26	277.100	-1.91	243.500	33.600	13.80	GBP	21.02
		Chiba Bank	682.000	06:15	1.34	690.000	-1.16	560.000	130.000	23.21	JPY	20.77
	L	VTB Bank	1.010	14:02	2.54	0.965	4.66	0.773	0.192	24.84	EUR	20.72
	L	Sampo	39.850	15:29	0.81	40.620	-1.90	33.380	7.240	21.69	EUR	20.68
	L	Helex	4.000	14:09	2.04	3.980	0.50	3.845	0.135	3.51	EUR	20.61
	L	Azimut	19.720	15:35	0.43	20.210	-2.42	17.070	3.140	18.39	EUR	20.10
		AIA	96.750	08:08	0.89	98.000	-1.28	89.850	8.150	9.07	HKD	20.01
		Admiral Group	3,190.000	15:37	-0.44	3,194.000	-0.13	2,972.000	222.000	7.47	GBP	19.93
		Shinsei Bank	1,569.000	06:15	-0.19	1,636.000	-4.10	1,249.000	387.000	30.98	JPY	19.91
	L	BNY Mellon	46.730	14:26	-0.97	46.810	-0.17	41.420	5.390	13.01	USD	19.82
	L	Resona	440.600	06:15	0.09	453.600	-2.87	364.200	89.400	24.55	JPY	19.41
	L	Royal Bank CA	115.820	16:54	-0.19	117.950	-1.81	103.720	14.230	13.72	CAD	19.26
		⇓instrument	freshest		⇓ Δday	4/19/21	⇓ Δwk	12/21/20	prc diff	⇓ Δ17	Curr	∅-RS
	L	Allianz	216.050	15:35	-0.07	219.100	-1.39	193.640	25.460	13.15	EUR	19.17
	L	Sun Life Financial	65.310	16:55	-0.59	65.700	-0.59	55.540	10.160	18.29	CAD	19.17
	L	Sumitomo Mitsui Trst	3,686.000	06:15	0.99	3,754.000	-1.81	3,131.000	623.000	19.90	JPY	19.09
		Schroders	3,530.000	15:35	0.03	3,642.000	-3.08	3,281.000	361.000	11.00	GBP	18.96
		HDFC Bank	1,422.500	10:00	2.24	1,412.400	0.72	1,372.650	39.750	2.90	INR	18.85
	L	Swiss Re	83.540	15:30	-0.31	90.800	-8.00	80.040	10.760	13.44	CHF	18.56
		Banca Mediolanum	7.836	15:35	1.21	7.908	-0.91	6.930	0.978	14.11	EUR	18.40
	L	Banca Generali	30.730	15:35	0.69	31.330	-1.92	26.340	4.990	18.94	EUR	18.00
	L	Mastercard	387.425	14:28	1.13	382.160	1.38	334.370	47.790	14.29	USD	17.91
	L	DWS	37.920	15:35	2.32	38.500	-1.51	34.115	4.385	12.85	EUR	17.37
	L	Shinhan	37,200.000	06:30	1.22	36,800.000	1.09	33,500.000	3,300.000	9.85	KRW	17.14
	L	Bank of China (HK)	27.050	08:08	-0.55	27.550	-1.81	23.100	4.450	19.26	HKD	16.77
		FinecoBank	13.810	15:36	-0.68	14.410	-4.16	12.810	1.600	12.49	EUR	16.18
		Sberbank	12.800	15:27	3.23	12.500	2.40	11.450	1.050	9.17	EUR	16.03
		Ferratum	5.180	15:35	-1.52	5.390	-3.90	4.480	0.910	20.31	EUR	15.89
	L	Hang Seng Bank	151.000	08:08	0.20	152.400	-0.92	132.700	19.700	14.85	HKD	15.70
	L	Standard Chartered	478.800	15:35	0.91	495.200	-3.31	461.900	33.300	7.21	GBP	15.51
	L	Willis Towers Watson	234.560	14:33	-0.50	238.010	-1.45	207.710	30.300	14.59	USD	15.49
	L	Singapore Exchange	10.530	09:04	1.15	10.590	-0.57	9.170	1.420	15.49	SGD	15.47
	L	Bank of Communicats	5.070	08:08	0.60	5.030	0.80	4.080	0.950	23.28	HKD	15.27
	L	Gentera	9.680	16:31	-0.10	9.550	1.36	8.730	0.820	9.39	MXN	15.07
	L	Raiffeisen Bank Int	17.630	15:35	-0.62	18.250	-3.40	16.430	1.820	11.08	EUR	15.06
		Concordia Financial	415.000	06:15	0.73	425.000	-2.35	366.000	59.000	16.12	JPY	14.64
		Scor	27.920	15:35	-0.71	28.930	-3.49	26.000	2.930	11.27	EUR	14.48
	L	Bank of China	3.110	08:08		3.110		2.560	0.550	21.48	HKD	14.28
		⇓instrument	freshest		⇓ Δday	4/19/21	⇓ Δwk	12/21/20	prc diff	⇓ Δ17	Curr	∅-RS
	L	HSBC	415.500	15:35	-0.08	428.100	-2.94	381.100	47.000	12.33	GBP	14.28
	L	Talanx	35.540	15:35	-0.22	36.320	-2.15	30.380	5.940	19.55	EUR	14.28
		Shizuoka Bank	837.000	06:15	1.45	846.000	-1.06	757.000	89.000	11.76	JPY	14.16
		Vienna Insurance	22.350	15:35	0.22	23.000	-2.83	19.900	3.100	15.58	EUR	14.14
	L	Mapfre	1.737	15:35	-0.29	1.804	-3.71	1.599	0.205	12.82	EUR	14.00
		Industrial Bank	21.610	07:00	-1.77	21.030	2.76	20.140	0.890	4.42	CNY	13.73
	L	ICBC	5.340	08:08	-1.11	5.470	-2.38	4.540	0.930	20.48	HKD	13.12
		Kotak Mahindra Bank	1,736.050	10:00	2.26	1,700.750	2.08	1,920.850	-220.100	-11.46	INR	12.73
	L	Svenska Handelsbank	93.220	15:29	-0.47	96.600	-3.50	81.040	15.560	19.20	SEK	12.35
		Visa	229.440	14:28	0.87	225.790	1.62	209.010	16.780	8.03	USD	12.33
	L	Münchener Rück	255.400	15:36	-0.21	257.900	-0.97	235.000	22.900	9.74	EUR	12.29
	L	Woori Financial	10,500.000	06:30	3.45	10,250.000	2.44	10,000.000	250.000	2.50	KRW	12.27
	L	Uniqa	6.630	15:35	1.22	6.700	-1.04	6.320	0.380	6.01	EUR	12.00
		Swedbank	151.480	15:29	-0.38	156.680	-3.32	141.840	14.840	10.46	SEK	11.95
		Commerzbank	4.844	15:44	0.64	5.098	-4.98	5.080	0.018	0.35	EUR	11.93
		Banco Comercial	0.113	15:35	0.62	0.116	-2.24	0.117	-0.001	-0.51	EUR	11.51
		Mizuho	1,510.000	06:15	0.30	1,542.500	-2.11	1,315.500	227.000	17.26	JPY	11.46
	L	Suncorp-Metway	10.320	06:10	-0.58	10.430	-1.05	9.880	0.550	5.57	AUD	11.11
		Zurich Insurance	375.500	15:30	-0.77	382.500	-1.83	359.700	22.800	6.34	CHF	10.91
		Nomura	571.100	06:15	1.15	574.700	-0.63	532.100	42.600	8.01	JPY	10.29
		Inbursa	19.690	16:32	0.97	19.060	3.31	20.190	-1.130	-5.60	MXN	10.07
	L	China Constr Bk HK	6.480	08:08	-0.31	6.550	-1.07	5.650	0.900	15.93	HKD	10.04
	L	BPER Banca	1.808	15:36	0.17	1.951	-7.33	1.394	0.558	40.01	EUR	10.00
		Edenred	47.760	15:35	3.42	47.040	1.53	45.900	1.140	2.48	EUR	9.86
	L	Phoenix	722.200	15:36	-1.20	749.000	-3.58	692.600	56.400	8.14	GBP	9.86
		⇓instrument	freshest		⇓ Δday	4/19/21	⇓ Δwk	12/21/20	prc diff	⇓ Δ17	Curr	∅-RS
	L	Hannover Rück	153.800	15:35	-0.03	155.350	-1.00	129.100	26.250	20.33	EUR	9.72
		Unicredit	8.058	15:36	-0.71	8.625	-6.57	7.419	1.206	16.26	EUR	9.43
		Standard Life Aberdn	274.100	15:35	-0.25	284.200	-3.55	280.000	4.200	1.50	GBP	8.61
		Postal Savings Bank	5.520	07:00	-1.60	5.450	1.28	4.840	0.610	12.60	CNY	8.47
	L	IBK	9,230.000	06:30	0.98	9,150.000	0.87	9,410.000	-260.000	-2.76	KRW	8.12
		Japan Exchange	2,696.500	06:15	1.28	2,730.000	-1.23	2,460.500	269.500	10.95	JPY	8.08
	L	Matsui Securities	896.000	06:15	1.13	929.000	-3.55	803.000	126.000	15.69	JPY	6.93
		Sompo	4,032.000	06:15	0.80	4,152.000	-2.89	4,038.000	114.000	2.82	JPY	6.84
	L	QBE Insurance	9.430	06:10	-0.84	9.650	-2.28	8.750	0.900	10.29	AUD	6.66
	L	Hargreaves Lansdown	1,697.000	15:37	1.62	1,683.500	0.80	1,498.000	185.500	12.38	GBP	6.38
	L	Ind and Comm Bk	5.330	07:00	-0.74	5.440	-2.02	5.000	0.440	8.80	CNY	5.98
	L	creditshelf	49.000	15:36	0.41	50.500	-2.97	41.000	9.500	23.17	EUR	5.92
		Fukuoka	1,863.000	06:15	2.48	1,921.000	-3.02	1,878.000	43.000	2.29	JPY	5.77
		MS&AD Insurance	3,159.000	06:15	0.96	3,202.000	-1.34	3,037.000	165.000	5.43	JPY	5.26
		Credit Saison	1,209.000	06:15	-0.49	1,279.000	-5.47	1,216.000	63.000	5.18	JPY	4.89
		Worldline	80.630	15:35	6.44	75.520	6.77	76.040	-0.520	-0.68	EUR	4.54
		Ping An	86.200	08:08	-0.95	90.000	-4.22	93.250	-3.250	-3.49	HKD	4.53
	L	Samsung F&M Ins	196,000.000	06:30	1.55	192,500.000	1.82	196,500.000	-4,000.000	-2.04	KRW	4.15
		China Pacific Ins	33.800	07:00	-0.03	34.760	-2.76	37.590	-2.830	-7.53	CNY	3.91
		Gjensidige	194.000	14:25	-0.87	196.750	-1.40	184.000	12.750	6.93	NOK	3.44
		Shanghai Pudong	10.430	07:00	-1.42	10.580	-1.42	9.750	0.830	8.51	CNY	3.17
	L	Bank of Comm	4.890	07:00	-0.61	4.900	-0.20	4.520	0.380	8.41	CNY	2.82
		Verisk Analytics	186.650	14:37	0.69	184.530	1.15	202.770	-18.240	-9.00	USD	2.32
	L	Agricultural Bank	3.300	07:00	-0.90	3.350	-1.49	3.170	0.180	5.68	CNY	2.24
	L	Deutsche Börse	146.650	15:35	0.45	147.650	-0.68	135.500	12.150	8.97	EUR	2.13
		⇓instrument	freshest		⇓ Δday	4/19/21	⇓ Δwk	12/21/20	prc diff	⇓ Δ17	Curr	∅-RS
		Medibank Private	2.890	06:10	0.70	2.880	0.35	3.040	-0.160	-5.26	AUD	2.09
		Triodos Groenfonds	60.480	09:00	0.03	60.520	-0.07	60.290	0.230	0.38	EUR	1.65
		Bank of East Asia	16.720	08:08	-0.24	16.640	0.48	16.760	-0.120	-0.72	HKD	0.48
		Nexi	15.850	15:38	4.97	15.255	3.90	15.900	-0.645	-4.06	EUR	0.37
	L	Bank of China	3.290	07:00	-0.60	3.320	-0.90	3.190	0.130	4.08	CNY	0.20
		Bolsa Mexicana	44.760	16:31	0.04	44.980	-0.49	46.230	-1.250	-2.70	MXN	0.14
		China Everbright Bk	3.880	07:00	-0.77	3.940	-1.52	3.970	-0.030	-0.76	CNY	0.10
	L	Sixt Leasing	16.300	15:36	2.00	16.460	-0.97	15.380	1.080	7.02	EUR	-0.28
	S	Euronext	88.850	15:39	-0.22	89.600	-0.84	88.650	0.950	1.07	EUR	-0.36
		Hypoport	489.000	15:35	4.71	441.600	10.73	504.000	-62.400	-12.38	EUR	-1.34
	S	Gr Fin Galicia	110.150	16:30	-0.45	112.550	-2.13	119.650	-7.100	-5.93	ARS	-2.93
	S	Ping An Ins	74.370	07:00	0.19	76.180	-2.38	87.050	-10.870	-12.49	CNY	-4.17
	S	Credit Suisse	9.184	15:30	-2.11	9.760	-5.90	10.855	-1.095	-10.09	CHF	-4.55
	S	Gr Fin Valores	22.750	16:30	1.11	22.700	0.22	25.750	-3.050	-11.84	ARS	-4.66
	L	Insurance Australia	4.690	06:10	-1.26	4.820	-2.70	4.850	-0.030	-0.62	AUD	-5.39
	S	BBVA Banco Francés	129.900	16:30	-1.67	132.350	-1.85	143.350	-11.000	-7.67	ARS	-6.71
	S	Guotai Junan Secs	16.050	07:00	-0.19	16.250	-1.23	17.920	-1.670	-9.32	CNY	-7.60
	S	China Life Ins HK	15.760	08:08	1.16	15.740	0.13	16.880	-1.140	-6.75	HKD	-7.87
	S	LSE Group	7,708.000	15:35	0.55	7,730.000	-0.28	8,830.000	-1,100.000	-12.46	GBP	-8.13
	L	ASX	72.420	06:10	1.37	72.130	0.40	74.040	-1.910	-2.58	AUD	-8.32
		China Minsheng Bk	4.870	07:00	-1.22	4.950	-1.62	5.170	-0.220	-4.26	CNY	-8.55
	S	Supervielle	52.350	16:30	-0.38	50.600	3.46	55.450	-4.850	-8.75	ARS	-8.76
	S	Indiabulls HF	176.950	10:00	7.18	160.850	10.01	184.350	-23.500	-12.75	INR	-9.38
	S	People's Insurance	5.920	07:00	0.17	5.950	-0.50	6.570	-0.620	-9.44	CNY	-9.52
	S	Huatai Secs	16.800	07:00	-0.18	17.060	-1.52	18.210	-1.150	-6.32	CNY	-9.98
		⇓instrument	freshest		⇓ Δday	4/19/21	⇓ Δwk	12/21/20	prc diff	⇓ Δ17	Curr	∅-RS
	S	Banco Macro	195.000	16:30	-0.38	198.300	-1.66	216.450	-18.150	-8.39	ARS	-10.61
	S	New China Life	47.260	07:00	-0.08	47.410	-0.32	60.200	-12.790	-21.25	CNY	-11.14
	S	Citic Secs	23.480	07:00	-0.51	24.020	-2.25	29.030	-5.010	-17.26	CNY	-12.18
	S	China Life	31.330	07:00	1.79	31.020	1.00	39.090	-8.070	-20.64	CNY	-13.04
		Haitong Secs	10.910	07:00	0.09	11.100	-1.71	12.740	-1.640	-12.87	CNY	-15.39
	S	Yes Bank	14.050	10:00		14.200	-1.06	18.000	-3.800	-21.11	INR	-15.66
		Tryg	146.450	14:59	-0.03	148.250	-1.21	188.100	-39.850	-21.19	DKK	-19.20
		Hongta Secs	13.830	07:00	0.07	13.980	-1.07	16.670	-2.690	-16.14	CNY	-21.86
	S	AMP	1.125	06:10	-3.43	1.180	-4.66	1.615	-0.435	-26.93	AUD	-22.39
	S	China Secs	30.800	07:00	-0.03	30.700	0.33	41.530	-10.830	-26.08	CNY	-24.32
	L	Grenke	33.130	15:35	3.86	32.840	0.88	38.100	-5.260	-13.81	EUR	-24.37
	S	DFV	12.300	15:36	-0.97	12.900	-4.65	21.700	-8.800	-40.55	EUR	-30.01
Finance - 236 out of 236 instruments rated - 4/19/21 / 12/21/20 - 192 did rise, Market-Ratio(17) = 81.36 %

Technical Chart

	Finance RS = 17 - B/S = 64/64

1/02/17	scale up chart	4/19/21

Transactions Finance * L17 - 64 ex 79 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	prc diff	d %	asset	yield
long	1/02/06	5/22/06	140		Sberbank	100	2,100	EUR	4.760	6.400	1.640	34	13,444	116
5/22/06		9/18/06	119		- cash -
	9/18/06	5/28/07	252		Citic Secs	100	2,866	CNY	4.690	21.390	16.700	356	61,306	801
5/28/07		7/02/07	35		- cash -
	7/02/07	7/23/07	21		Haitong Secs	100	3,226	CNY	19.000	22.880	3.880	20	73,823	2,427
7/23/07		5/11/09	658		- cash -
	5/11/09	12/21/09	224		Barclays	100	27,845	GBP	2.651	2.522	-0.129	-5	70,222	-8
12/21/09		1/04/10	14		- cash -
	1/04/10	1/11/10	7		Bajaj Finance	100	21,065	INR	3.334	3.485	0.152	5	73,416	917
1/11/10		3/29/10	77		- cash -
	3/29/10	5/03/10	35		IndusInd Bank	100	4,084	INR	17.975	18.960	0.985	5	77,438	74
5/03/10		9/13/10	133		- cash -
	9/13/10	9/27/10	14		Bajaj Finance	100	10,457	INR	7.405	7.707	0.302	4	80,598	184
9/27/10		10/04/10	7		- cash -
	10/04/10	11/22/10	49		Bajaj Finance	100	10,589	INR	7.611	7.421	-0.190	-2	78,587	-17
11/22/10		12/13/10	21		- cash -
	12/13/10	1/10/11	28		Gr Fin Galicia	100	13,185	ARS	5.960	6.110	0.150	3	80,564	38
1/10/11		1/17/11	7		- cash -
	1/17/11	2/14/11	28		Gr Fin Galicia	100	12,262	ARS	6.570	6.310	-0.260	-4	77,376	-41
2/14/11		2/28/11	14		- cash -
	2/28/11	3/07/11	7		Gr Fin Galicia	100	12,982	ARS	5.960	5.900	-0.060	-1	76,597	-41
3/07/11		3/21/11	14		- cash -
	3/21/11	4/11/11	21		Gr Fin Galicia	100	13,926	ARS	5.500	5.590	0.090	2	77,851	33
4/11/11		1/16/12	280		- cash -
	1/16/12	5/14/12	119		Visa	100	3,037	USD	25.633	29.180	3.548	14	88,624	49
5/14/12		9/10/12	119		- cash -
	9/10/12	6/10/13	273		Banco Santander MX	100	2,710	MXN	32.700	40.630	7.930	24	110,115	34
6/10/13		7/29/13	49		- cash -
	7/29/13	8/19/13	21		Daiwa Securities	100	13,331	JPY	8.260	7.910	-0.350	-4	105,449	-53
8/19/13		9/23/13	35		- cash -
	9/23/13	9/30/13	7		Gr Fin Galicia	100	12,261	ARS	8.600	8.500	-0.100	-1	104,223	-46
9/30/13		10/07/13	7		- cash -
	10/07/13	2/03/14	119		Gr Fin Galicia	100	12,247	ARS	8.510	9.200	0.690	8	112,673	27
2/03/14		5/26/14	112		- cash -
	5/26/14	6/16/14	21		Gr Fin Galicia	100	8,224	ARS	13.700	13.100	-0.600	-4	107,739	-54
6/16/14		6/30/14	14		- cash -
	6/30/14	7/07/14	7		BBVA Banco Francés	100	2,748	ARS	39.200	42.000	2.800	7	115,433	3,551
7/07/14		7/14/14	7		- cash -
	7/14/14	7/21/14	7		BBVA Banco Francés	100	2,479	ARS	46.550	43.900	-2.650	-6	108,864	-95
7/21/14		7/28/14	7		- cash -
	7/28/14	8/04/14	7		Indiabulls HF	100	2,588	INR	42.050	39.410	-2.640	-6	102,031	-97
8/04/14		8/11/14	7		- cash -
	8/11/14	8/18/14	7		BBVA Banco Francés	100	2,544	ARS	40.100	43.000	2.900	7	109,409	3,712
8/18/14		8/25/14	7		- cash -
	8/25/14	9/29/14	35		BBVA Banco Francés	100	2,515	ARS	43.500	64.000	20.500	47	160,967	5,508
9/29/14		11/10/14	42		- cash -
	11/10/14	12/15/14	35		BBVA Banco Francés	100	2,900	ARS	55.500	48.350	-7.150	-13	140,232	-76
12/15/14		12/22/14	7		- cash -
	12/22/14	1/05/15	14		Huatai Secs	100	6,260	CNY	22.400	24.570	2.170	10	153,816	1,014
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	prc diff	d %	asset	yield
1/05/15		1/26/15	21		- cash -
	1/26/15	6/15/15	140		China Life	100	3,883	CNY	39.610	35.620	-3.990	-10	138,323	-24
6/15/15		6/22/15	7		- cash -
	6/22/15	6/29/15	7		Huatai Secs	100	5,283	CNY	26.180	21.080	-5.100	-19	111,379	-100
6/29/15		5/30/16	336		- cash -
	5/30/16	6/20/16	21		Hypoport	100	1,278	EUR	87.130	85.240	-1.890	-2	108,964	-32
6/20/16		9/05/16	77		- cash -
	9/05/16	9/19/16	14		Bajaj Finance	100	978	INR	111.398	107.590	-3.808	-3	105,240	-60
9/19/16		10/10/16	21		- cash -
	10/10/16	11/21/16	42		Bajaj Finance	100	979	INR	107.395	83.220	-24.175	-23	81,572	-89
	11/21/16	4/10/17	140		Morgan Stanley	100	2,010	USD	40.570	41.910	1.340	3	84,266	9
4/10/17		4/24/17	14		- cash -
	4/24/17	9/04/17	133		Caixabank	100	20,552	EUR	4.100	4.320	0.220	5	88,787	15
9/04/17		9/18/17	14		- cash -
	9/18/17	11/13/17	56		Bajaj Finance	100	464	INR	191.165	172.800	-18.365	-10	80,266	-48
11/13/17		12/11/17	28		- cash -
	12/11/17	2/12/18	63		flatexDEGIRO	100	2,739	EUR	29.295	28.150	-1.145	-4	77,130	-21
2/12/18		2/26/18	14		- cash -
	2/26/18	3/05/18	7		Supervielle	100	607	ARS	126.950	119.450	-7.500	-6	72,577	-96
3/05/18		4/08/19	399		- cash -
	4/08/19	5/20/19	42		Haitong Secs	100	4,709	CNY	15.410	12.140	-3.270	-21	57,179	-87
5/20/19		12/02/19	196		- cash -
	12/02/19	2/24/20	84		Gr Fin Valores	100	5,551	ARS	10.300	14.500	4.200	41	80,493	342
2/24/20		7/13/20	140		- cash -
	7/13/20	9/28/20	77		Gr Fin Valores	100	3,078	ARS	26.150	22.050	-4.100	-16	67,873	-55
9/28/20		11/16/20	49		- cash -
	11/16/20	3/01/21	105		Gr Fin Valores	100	2,336	ARS	29.050	24.850	-4.200	-14	58,062	-42
	3/01/21	4/22/21	52		flatexDEGIRO	100	679	EUR	85.500	105.900	20.400	24	71,914	349
accum	1/02/06	4/22/21	2481	days out of 5589 invested (44%)							619		71,914	34

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Citic Secs	long	9/18/06	5/28/07	252	4.69	21.39	16.70	356.08	356.08
BBVA Banco Francés		6/30/14	7/07/14	7	39.20	42.00	2.80	7.14
		7/14/14	7/21/14	7	46.55	43.90	-2.65	-5.69
		8/11/14	8/18/14	7	40.10	43.00	2.90	7.23
		8/25/14	9/29/14	35	43.50	64.00	20.50	47.13
		11/10/14	12/15/14	35	55.50	48.35	-7.15	-12.88	38.88
Sberbank		1/02/06	5/22/06	140	4.76	6.40	1.64	34.45	34.45
Banco Santander MX		9/10/12	6/10/13	273	32.70	40.63	7.93	24.25	24.25
flatexDEGIRO		12/11/17	2/12/18	63	29.30	28.15	-1.15	-3.91
		3/01/21	4/22/21	52	85.50	105.90	20.40	23.86	19.02
Visa		1/16/12	5/14/12	119	25.63	29.18	3.55	13.84	13.84
IndusInd Bank		3/29/10	5/03/10	35	17.98	18.96	0.98	5.48	5.48
Caixabank		4/24/17	9/04/17	133	4.10	4.32	0.22	5.37	5.37
Morgan Stanley		11/21/16	4/10/17	140	40.57	41.91	1.34	3.30	3.30
Gr Fin Valores		12/02/19	2/24/20	84	10.30	14.50	4.20	40.78
		7/13/20	9/28/20	77	26.15	22.05	-4.10	-15.68
		11/16/20	3/01/21	105	29.05	24.85	-4.20	-14.46	1.54
Gr Fin Galicia		12/13/10	1/10/11	28	5.96	6.11	0.15	2.52
		1/17/11	2/14/11	28	6.57	6.31	-0.26	-3.96
		2/28/11	3/07/11	7	5.96	5.90	-0.06	-1.01
		3/21/11	4/11/11	21	5.50	5.59	0.09	1.64
		9/23/13	9/30/13	7	8.60	8.50	-0.10	-1.16
		10/07/13	2/03/14	119	8.51	9.20	0.69	8.11
		5/26/14	6/16/14	21	13.70	13.10	-0.60	-4.38	1.21
Hypoport		5/30/16	6/20/16	21	87.13	85.24	-1.89	-2.17	-2.17
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Daiwa Securities		7/29/13	8/19/13	21	8.26	7.91	-0.35	-4.24	-4.24
Barclays		5/11/09	12/21/09	224	2.65	2.52	-0.13	-4.88	-4.88
Haitong Secs		7/02/07	7/23/07	21	19.00	22.88	3.88	20.42
		4/08/19	5/20/19	42	15.41	12.14	-3.27	-21.22	-5.13
Supervielle		2/26/18	3/05/18	7	126.95	119.45	-7.50	-5.91	-5.91
Indiabulls HF		7/28/14	8/04/14	7	42.05	39.41	-2.64	-6.28	-6.28
China Life		1/26/15	6/15/15	140	39.61	35.62	-3.99	-10.07	-10.07
Huatai Secs		12/22/14	1/05/15	14	22.40	24.57	2.17	9.69
		6/22/15	6/29/15	7	26.18	21.08	-5.10	-19.48	-11.68
Bajaj Finance		1/04/10	1/11/10	7	3.33	3.49	0.15	4.55
		9/13/10	9/27/10	14	7.40	7.71	0.30	4.08
		10/04/10	11/22/10	49	7.61	7.42	-0.19	-2.50
		9/05/16	9/19/16	14	111.40	107.59	-3.81	-3.42
		10/10/16	11/21/16	42	107.40	83.22	-24.18	-22.51
		9/18/17	11/13/17	56	191.17	172.80	-18.37	-9.61	-28.22

Annotations

2/02/18	Banco Santander MX	merger of banco and grupo financiero
9/21/17	Yes Bank	stock split 1:5 (five for one)
9/18/17	Umweltbank	stock split 1:5 (five for one)
8/14/17	Standard Life	merger with Aberdeen Asset Management completed
7/10/17	Bank of Ireland	reverse split 30:1 (one for thirty)
	Grenkeleasing	stock split 1:3 (three for one)
1/23/17	Unicredit	reverse stock split 10:1 (one for ten)
10/24/16	Banco Comercial	reverse stock split 75:1 (one for seventyfive)
1/13/16	Finanzen	Banca MPS, Banif, Alpha Bank, Eurobank Ergasias Piraeus Bank and National Bank of Greece excluded
12/31/15	Heartland	name change from Heartland New Zealand to Heartland Bank, ticker changes from HNZ to HBL
12/28/15	Guotai Junan Secs	recording started
12/21/15	Hypoport	entry (SDAX)
9/21/15	Unipol	re-joins the MIB as replacement for Autogrill
9/04/15	Sixt Leasing	recording started (SDAX)
	Deutsche Pfandbrief	recording started (MDAX)
8/25/15	NN	recording started
7/27/15	Ping An HK	forward stock split 10:20 (twenty for ten)
	Ping An Ins	forward stock split 10:20 (twenty for ten)
7/20/15	PayPal	recording started
6/21/15	Ferratum	recording started
5/19/15	Svenska Handelsbank	ex Split 1:3 (three for one)
5/18/15	Tryg	forward stock split 1:5 (five for one)
3/19/15	Visa	forward stock split 1:4 (four for one)
3/11/15	Finance	neu analysis, fine performing Mixed Cut


	is taking down something concerning