RS Chart
Assessment - Cotation Assistée en Continu in Dollar - 8/15/22 - RS = 29
 ⇐ 
  instrument freshest Δday 8/15/22 Δwk 1/24/22  prc diff Δ29   ∅-RS
real-time RS chart chart L add note CAC 40 6,709.994  16:05 0.34 6,686.961 0.34 7,691.516 -1,004.556 -13.06   -8.28 
real-time RS chart chart S add note Air Liquide 138.646  15:35 -0.83 139.806 -0.83 170.787 -30.980 -18.14   -14.06 
real-time RS chart chart L add note Airbus 112.509  15:36 1.60 110.738 1.60 121.631 -10.894 -8.96   -6.92 
real-time RS chart chart L add note Alstom 24.458  15:36 -1.19 24.753 -1.19 34.889 -10.136 -29.05   -15.35 
real-time RS chart chart S add note ArcelorMittal 25.343  15:35 3.23 24.550 3.23 30.538 -5.989 -19.61   -17.30 
real-time RS chart chart add note Axa 25.023  15:35 0.51 24.896 0.51 30.328 -5.433 -17.91   -7.82 
real-time RS chart chart add note BNP Paribas 51.023  15:35 0.10 50.972 0.10 68.102 -17.130 -25.15   -13.40 
real-time RS chart chart add note Bouygues 31.338  15:35 0.62 31.145 0.62 35.184 -4.039 -11.48   -11.66 
real-time RS chart chart add note Cap Gemini 191.603  15:35 -0.34 192.264 -0.34 216.090 -23.825 -11.03   -7.72 
real-time RS chart chart add note Carrefour 17.603  15:35 0.76 17.471 0.76 19.711 -2.240 -11.37   -8.05 
real-time RS chart chart add note Credit Agricole 10.221  15:35 0.12 10.209 0.12 14.574 -4.366 -29.96   -16.51 
real-time RS chart chart L add note Danone 55.104  15:35 0.86 54.636 0.86 63.524 -8.888 -13.99   -10.66 
real-time RS chart chart L add note Dassault Systèmes 43.511  15:35 -1.49 44.168 -1.49 48.357 -4.189 -8.66   -8.30 
real-time RS chart chart L add note Engie 13.207  15:35 1.01 13.075 1.01 14.926 -1.851 -12.40   -3.28 
real-time RS chart chart add note EssilorLuxottica 165.394  15:37 -1.60 168.091 -1.60 189.484 -21.392 -11.29   -6.80 
real-time RS chart chart add note Eurofins Scientific 77.720  15:35 -1.29 78.738 -1.29 99.694 -20.956 -21.02   -23.78 
real-time RS chart chart L add note Hermes International 1,414.247  15:37 0.11 1,412.720 0.11 1,482.714 -69.993 -4.72   2.34 
real-time RS chart chart L add note Kering 574.147  15:35 0.50 571.297 0.50 735.295 -163.998 -22.30   -12.16 
real-time RS chart chart L add note L´Oreal 369.211  15:35 -0.15 369.770 -0.15 415.126 -45.355 -10.93   -8.13 
real-time RS chart chart L add note Legrand 82.422  15:35 -0.39 82.748 -0.39 101.053 -18.305 -18.11   -13.80 
real-time RS chart chart L add note LVMH 711.347  15:35 -0.09 711.958 -0.09 751.045 -39.087 -5.20   0.26 
real-time RS chart chart add note Michelin 27.669  15:37 1.61 27.232 1.61 41.119 -13.887 -33.77   -21.82 
real-time RS chart chart S add note Orange 10.479  15:35 1.28 10.347 1.28 11.316 -0.968 -8.56   -8.73 
real-time RS chart chart L add note Pernod Ricard 197.506  15:37 -0.67 198.829 -0.67 218.696 -19.867 -9.08   -6.05 
real-time RS chart chart add note Publicis 52.763  15:35 0.97 52.254 0.97 64.634 -12.380 -19.15   -13.70 
  instrument freshest Δday 8/15/22 Δwk 1/24/22  prc diff Δ29   ∅-RS
real-time RS chart chart L add note Renault 31.293  15:35 0.57 31.114 0.57 36.691 -5.577 -15.20   1.21 
real-time RS chart chart L add note Safran 114.463  15:35 0.43 113.974 0.43 117.869 -3.895 -3.30   -1.52 
real-time RS chart chart add note Saint-Gobain 46.901  15:35 0.58 46.631 0.58 65.677 -19.046 -29.00   -22.87 
real-time RS chart chart S add note Sanofi 88.132  15:37 1.73 86.636 1.73 100.306 -13.670 -13.63   -15.06 
real-time RS chart chart L add note Schneider Electric 138.870  15:36 0.49 138.198 0.49 169.903 -31.705 -18.66   -11.41 
real-time RS chart chart L add note Societe Generale 24.051  15:35 0.17 24.010 0.17 35.258 -11.248 -31.90   -15.44 
real-time RS chart chart L add note Stellantis 15.167  15:35 -0.12 15.186 -0.12 18.996 -3.810 -20.06   -8.66 
real-time RS chart chart L add note STMicroelectronics 38.239  15:35 0.35 38.107 0.35 43.841 -5.734 -13.08   -7.82 
real-time RS chart chart add note Teleperformance 315.928  15:37 -1.80 321.730 -1.80 375.296 -53.566 -14.27   -13.67 
real-time RS chart chart add note Thales 126.768  15:35 2.55 123.613 2.55 91.127 32.486 35.65   17.70 
real-time RS chart chart add note TotalEnergies 52.417  15:37 1.56 51.613 1.56 54.294 -2.681 -4.94   1.81 
real-time RS chart chart add note UnibailRodaWestfield 61.170  15:35 -1.15 61.883 -1.15 69.790 -7.907 -11.33   -10.41 
real-time RS chart chart add note Veolia 25.618  15:35 0.48 25.496 0.48 34.855 -9.359 -26.85   -16.86 
real-time RS chart chart L add note Vinci 96.906  15:35 0.77 96.163 0.77 107.966 -11.803 -10.93   -4.31 
real-time RS chart chart L add note Vivendi 9.496  15:35 -0.38 9.533 -0.38 12.663 -3.130 -24.72   -27.30 
real-time RS chart chart L add note Worldline 44.804  15:35 -1.37 45.425 -1.37 47.592 -2.167 -4.55   -8.30 
 CAC 40 - 40 out of 40 instruments rated - 8/15/22 / 1/24/22 - 1 did rise, Market-Ratio(29) in USD = 2.50 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
CAC 40 RS = 29 - B/S = 55/55
Market Chart
1/01/18 scale up chart 8/15/22
 


Transactions Cotation Assistée en Continu in Dollar * S29 - 55 ex 15 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/17/06 196    - cash -
short 7/17/06   7/24/06 7  RT RS QC  Airbus 100  390   25.578  27.370 23.786  -1.792 -7  9,301 -98  
7/24/06 9/25/06 63    - cash -
  9/25/06  10/02/06 7  RT RS QC  Airbus 100  323   28.764  28.394 29.139  0.375 1  9,422 96  
10/02/06 11/27/06 56    - cash -
  11/27/06  12/04/06 7  RT RS QC  Airbus 100  320   29.401  30.877 27.924  -1.477 -5  8,949 -93  
12/04/06 8/20/07 259    - cash -
  8/20/07   9/24/07 35  RT RS QC  Airbus 100  328   27.260  28.816 25.704  -1.556 -6  8,439 -46  
9/24/07 10/22/07 28    - cash -
  10/22/07   7/21/08 273  RT RS QC  STMicroelectronics 100  529   15.948  11.426 22.260  6.312 40  11,778 56  
  7/21/08   5/11/09 294  RT RS QC  Veolia 100  225   52.152  29.942 90.837  38.684 74  20,482 99  
  5/11/09   5/18/09 7  RT RS QC  Engie 100  572   35.778  34.949 36.627  0.848 2  20,967 239  
5/18/09 5/25/09 7    - cash -
  5/25/09   6/08/09 14  RT RS QC  Engie 100  564   37.167  38.007 36.328  -0.840 -2  20,494 -45  
6/08/09 5/10/10 336    - cash -
  5/10/10   5/17/10 7  RT RS QC  Thales 100  577   35.466  34.866 36.077  0.611 2  20,846 144  
5/17/10 5/31/10 14    - cash -
  5/31/10   6/21/10 21  RT RS QC  Credit Agricole 100  1,913   10.893  12.346 9.440  -1.453 -13  18,067 -92  
6/21/10 6/28/10 7    - cash -
  6/28/10   8/30/10 63  RT RS QC  Credit Agricole 100  1,610   11.220  12.999 9.440  -1.779 -16  15,202 -63  
8/30/10 10/04/10 35    - cash -
  10/04/10  10/18/10 14  RT RS QC  Alstom 100  302   50.272  50.464 50.080  -0.192 0  15,144 -10  
10/18/10 10/25/10 7    - cash -
  10/25/10  11/22/10 28  RT RS QC  Alstom 100  290   52.210  45.801 59.516  7.306 14  17,263 451  
11/22/10 11/29/10 7    - cash -
  11/29/10  12/06/10 7  RT RS QC  Alstom 100  421   40.996  43.760 38.232  -2.764 -7  16,100 -97  
12/06/10 7/11/11 217    - cash -
  7/11/11   2/27/12 231  RT RS QC  Carrefour 100  499   32.214  24.096 43.066  10.852 34  21,515 58  
2/27/12 5/14/12 77    - cash -
  5/14/12   6/11/12 28  RT RS QC  Credit Agricole 100  5,091   4.225  3.807 4.690  0.465 11  23,881 290  
6/11/12 6/25/12 14    - cash -
  6/25/12   7/02/12 7  RT RS QC  Credit Agricole 100  5,947   4.015  4.700 3.331  -0.684 -17  19,810 -100  
7/02/12 7/23/12 21    - cash -
  7/23/12   7/30/12 7  RT RS QC  Credit Agricole 100  5,365   3.692  4.408 2.977  -0.715 -19  15,972 -100  
7/30/12 8/27/12 28    - cash -
  8/27/12   9/03/12 7  RT RS QC  Veolia 100  1,481   10.784  10.588 10.983  0.199 2  16,267 160  
9/03/12 9/10/12 7    - cash -
  9/10/12   9/17/12 7  RT RS QC  Bouygues 100  620   26.215  27.160 25.271  -0.945 -4  15,681 -85  
9/17/12 9/24/12 7    - cash -
  9/24/12  10/29/12 35  RT RS QC  Orange 100  1,237   12.675  11.194 14.352  1.677 13  17,756 265  
10/29/12 8/11/14 651    - cash -
  8/11/14   8/18/14 7  RT RS QC  Airbus 100  306   58.013  58.967 57.059  -0.954 -2  17,464 -58  
8/18/14 9/15/14 28    - cash -
  9/15/14   9/22/14 7  RT RS QC  Vinci 100  298   58.424  59.655 57.193  -1.231 -2  17,097 -67  
9/22/14 9/29/14 7    - cash -
  9/29/14  11/17/14 49  RT RS QC  Bouygues 100  533   32.027  35.638 28.416  -3.611 -11  15,172 -59  
  11/17/14  12/08/14 21  RT RS QC  ArcelorMittal 100  414   36.603  35.897 37.323  0.720 2  15,470 40  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
12/08/14 12/15/14 7    - cash -
  12/15/14   1/19/15 35  RT RS QC  ArcelorMittal 100  484   31.936  28.894 35.299  3.362 11  17,098 184  
1/19/15 8/24/15 217    - cash -
  8/24/15   8/31/15 7  RT RS QC  ArcelorMittal 100  734   23.266  23.312 23.221  -0.045 0  17,065 -10  
8/31/15 9/07/15 7    - cash -
  9/07/15   3/14/16 189  RT RS QC  ArcelorMittal 100  780   21.850  16.153 29.557  7.706 35  23,076 79  
3/14/16 3/21/16 7    - cash -
  3/21/16   4/18/16 28  RT RS QC  ArcelorMittal 100  1,759   13.116  16.865 9.367  -3.749 -29  16,481 -99  
4/18/16 5/02/16 14    - cash -
  5/02/16   8/01/16 91  RT RS QC  Vivendi 100  836   19.693  19.620 19.766  0.073 0  16,542 1  
8/01/16 6/25/18 693    - cash -
  6/25/18   8/27/18 63  RT RS QC  Societe Generale 100  394   41.946  42.384 41.508  -0.438 -1  16,370 -6  
8/27/18 9/10/18 14    - cash -
  9/10/18   9/24/18 14  RT RS QC  Saint-Gobain 100  396   41.293  44.535 38.052  -3.242 -8  15,086 -88  
9/24/18 10/08/18 14    - cash -
  10/08/18   4/01/19 175  RT RS QC  STMicroelectronics 100  876   17.205  15.392 19.231  2.026 12  16,861 26  
4/01/19 6/03/19 63    - cash -
  6/03/19   6/10/19 7  RT RS QC  ArcelorMittal 100  1,124   14.996  15.253 14.738  -0.258 -2  16,571 -60  
6/10/19 3/09/20 273    - cash -
  3/09/20  10/05/20 210  RT RS QC  Renault 100  735   22.543  25.681 19.406  -3.138 -14  14,265 -23  
10/05/20 2/14/22 497    - cash -
  2/14/22   8/16/22 183  RT RS QC  Vivendi 100  1,076   13.254  9.496 18.498  5.244 40  19,908 94  
accum 7/17/06 8/16/222192 days out of 6070 invested (36%) 99 19,908 12  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Veoliashort  7/21/08  5/11/0929452.1529.9490.8438.68 74.18 
   8/27/12  9/03/12710.7810.5910.980.20 1.8577.39 
 STMicroelectronics 10/22/07  7/21/0827315.9511.4322.266.31 39.58 
  10/08/18  4/01/1917517.2015.3919.232.03 11.7756.01 
 Vivendi  5/02/16  8/01/169119.6919.6219.770.07 0.37 
   2/14/22  8/16/2218313.259.5018.505.24 39.5740.09 
 Carrefour  7/11/11  2/27/1223132.2124.1043.0710.85 33.6933.69 
 Orange  9/24/12 10/29/123512.6711.1914.351.68 13.2313.23 
 ArcelorMittal 11/17/14 12/08/142136.6035.9037.320.72 1.97 
  12/15/14  1/19/153531.9428.8935.303.36 10.53 
   8/24/15  8/31/15723.2723.3123.22-0.05 -0.19 
   9/07/15  3/14/1618921.8516.1529.567.71 35.27 
   3/21/16  4/18/162813.1216.869.37-3.75 -28.58 
   6/03/19  6/10/19715.0015.2514.74-0.26 -1.726.80 
 Alstom 10/04/10 10/18/101450.2750.4650.08-0.19 -0.38 
  10/25/10 11/22/102852.2145.8059.527.31 13.99 
  11/29/10 12/06/10741.0043.7638.23-2.76 -6.745.90 
 Thales  5/10/10  5/17/10735.4734.8736.080.61 1.721.72 
 Engie  5/11/09  5/18/09735.7834.9536.630.85 2.37 
   5/25/09  6/08/091437.1738.0136.33-0.84 -2.260.06 
 Societe Generale  6/25/18  8/27/186341.9542.3841.51-0.44 -1.04-1.04 
 Vinci  9/15/14  9/22/14758.4259.6657.19-1.23 -2.11-2.11 
 Saint-Gobain  9/10/18  9/24/181441.2944.5338.05-3.24 -7.85-7.85 
 Renault  3/09/20 10/05/2021022.5425.6819.41-3.14 -13.92-13.92 
 Bouygues  9/10/12  9/17/12726.2227.1625.27-0.94 -3.60 
   9/29/14 11/17/144932.0335.6428.42-3.61 -11.28-14.47 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Airbus  7/17/06  7/24/06725.5827.3723.79-1.79 -7.01 
   9/25/06 10/02/06728.7628.3929.140.37 1.30 
  11/27/06 12/04/06729.4030.8827.92-1.48 -5.02 
   8/20/07  9/24/073527.2628.8225.70-1.56 -5.71 
   8/11/14  8/18/14758.0158.9757.06-0.95 -1.64-17.02 
 Credit Agricole  5/31/10  6/21/102110.8912.359.44-1.45 -13.34 
   6/28/10  8/30/106311.2213.009.44-1.78 -15.86 
   5/14/12  6/11/12284.233.814.690.46 11.00 
   6/25/12  7/02/1274.024.703.33-0.68 -17.05 
   7/23/12  7/30/1273.694.412.98-0.72 -19.37-45.87 


Annotations
6/16/22Michelinstock split 1:4 (four for one)
7/07/21Dassault Systèmesstock split 1:5 (five for one)
11/19/20Eurofins Scientificstock split 1:10 (ten for one)
6/05/18Unibail-RodamcoISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
5/18/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
3/20/17CAC 40Atos replaces Klépierre
3/21/16CAC 40Sodexo replaces Alstom
1/14/16CAC 40Nokia replaces Alcatel-Lucent
1/06/16CAC 40complete analysis
12/21/15CAC 40Klépierre replaces EDF
8/23/15CAC 40complete analysis
4/24/15GDF Suezchanges name to Engie