| |
| |
Assessment - Cotation Assistée en Continu in Dollar - 8/15/22 - RS = 29
⇐
| |
|
instrument |
freshest |
⇓ Δday |
8/15/22 |
⇓ Δwk |
1/24/22 |
prc diff |
⇓ Δ29 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
CAC 40 |
6,709.994 |
16:05 |
0.34 |
6,686.961 |
0.34 |
7,691.516 |
-1,004.556 |
-13.06 |
|
-8.28 |
| |  |
 |
 |
 |
S |
 |
Air Liquide |
138.646 |
15:35 |
-0.83 |
139.806 |
-0.83 |
170.787 |
-30.980 |
-18.14 |
|
-14.06 |
| |  |
 |
 |
 |
L |
 |
Airbus |
112.509 |
15:36 |
1.60 |
110.738 |
1.60 |
121.631 |
-10.894 |
-8.96 |
|
-6.92 |
| |  |
 |
 |
 |
L |
 |
Alstom |
24.458 |
15:36 |
-1.19 |
24.753 |
-1.19 |
34.889 |
-10.136 |
-29.05 |
|
-15.35 |
| |  |
 |
 |
 |
S |
 |
ArcelorMittal |
25.343 |
15:35 |
3.23 |
24.550 |
3.23 |
30.538 |
-5.989 |
-19.61 |
|
-17.30 |
| |  |
 |
 |
 |
|
 |
Axa |
25.023 |
15:35 |
0.51 |
24.896 |
0.51 |
30.328 |
-5.433 |
-17.91 |
|
-7.82 |
| |  |
 |
 |
 |
|
 |
BNP Paribas |
51.023 |
15:35 |
0.10 |
50.972 |
0.10 |
68.102 |
-17.130 |
-25.15 |
|
-13.40 |
| |  |
 |
 |
 |
|
 |
Bouygues |
31.338 |
15:35 |
0.62 |
31.145 |
0.62 |
35.184 |
-4.039 |
-11.48 |
|
-11.66 |
| |  |
 |
 |
 |
|
 |
Cap Gemini |
191.603 |
15:35 |
-0.34 |
192.264 |
-0.34 |
216.090 |
-23.825 |
-11.03 |
|
-7.72 |
| |  |
 |
 |
 |
|
 |
Carrefour |
17.603 |
15:35 |
0.76 |
17.471 |
0.76 |
19.711 |
-2.240 |
-11.37 |
|
-8.05 |
| |  |
 |
 |
 |
|
 |
Credit Agricole |
10.221 |
15:35 |
0.12 |
10.209 |
0.12 |
14.574 |
-4.366 |
-29.96 |
|
-16.51 |
| |  |
 |
 |
 |
L |
 |
Danone |
55.104 |
15:35 |
0.86 |
54.636 |
0.86 |
63.524 |
-8.888 |
-13.99 |
|
-10.66 |
| |  |
 |
 |
 |
L |
 |
Dassault Systèmes |
43.511 |
15:35 |
-1.49 |
44.168 |
-1.49 |
48.357 |
-4.189 |
-8.66 |
|
-8.30 |
| |  |
 |
 |
 |
L |
 |
Engie |
13.207 |
15:35 |
1.01 |
13.075 |
1.01 |
14.926 |
-1.851 |
-12.40 |
|
-3.28 |
| |  |
 |
 |
 |
|
 |
EssilorLuxottica |
165.394 |
15:37 |
-1.60 |
168.091 |
-1.60 |
189.484 |
-21.392 |
-11.29 |
|
-6.80 |
| |  |
 |
 |
 |
|
 |
Eurofins Scientific |
77.720 |
15:35 |
-1.29 |
78.738 |
-1.29 |
99.694 |
-20.956 |
-21.02 |
|
-23.78 |
| |  |
 |
 |
 |
L |
 |
Hermes International |
1,414.247 |
15:37 |
0.11 |
1,412.720 |
0.11 |
1,482.714 |
-69.993 |
-4.72 |
|
2.34 |
| |  |
 |
 |
 |
L |
 |
Kering |
574.147 |
15:35 |
0.50 |
571.297 |
0.50 |
735.295 |
-163.998 |
-22.30 |
|
-12.16 |
| |  |
 |
 |
 |
L |
 |
L´Oreal |
369.211 |
15:35 |
-0.15 |
369.770 |
-0.15 |
415.126 |
-45.355 |
-10.93 |
|
-8.13 |
| |  |
 |
 |
 |
L |
 |
Legrand |
82.422 |
15:35 |
-0.39 |
82.748 |
-0.39 |
101.053 |
-18.305 |
-18.11 |
|
-13.80 |
| |  |
 |
 |
 |
L |
 |
LVMH |
711.347 |
15:35 |
-0.09 |
711.958 |
-0.09 |
751.045 |
-39.087 |
-5.20 |
|
0.26 |
| |  |
 |
 |
 |
|
 |
Michelin |
27.669 |
15:37 |
1.61 |
27.232 |
1.61 |
41.119 |
-13.887 |
-33.77 |
|
-21.82 |
| |  |
 |
 |
 |
S |
 |
Orange |
10.479 |
15:35 |
1.28 |
10.347 |
1.28 |
11.316 |
-0.968 |
-8.56 |
|
-8.73 |
| |  |
 |
 |
 |
L |
 |
Pernod Ricard |
197.506 |
15:37 |
-0.67 |
198.829 |
-0.67 |
218.696 |
-19.867 |
-9.08 |
|
-6.05 |
| |  |
 |
 |
 |
|
 |
Publicis |
52.763 |
15:35 |
0.97 |
52.254 |
0.97 |
64.634 |
-12.380 |
-19.15 |
|
-13.70 |
| |
|
instrument |
freshest |
⇓ Δday |
8/15/22 |
⇓ Δwk |
1/24/22 |
prc diff |
⇓ Δ29 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Renault |
31.293 |
15:35 |
0.57 |
31.114 |
0.57 |
36.691 |
-5.577 |
-15.20 |
|
1.21 |
| |  |
 |
 |
 |
L |
 |
Safran |
114.463 |
15:35 |
0.43 |
113.974 |
0.43 |
117.869 |
-3.895 |
-3.30 |
|
-1.52 |
| |  |
 |
 |
 |
|
 |
Saint-Gobain |
46.901 |
15:35 |
0.58 |
46.631 |
0.58 |
65.677 |
-19.046 |
-29.00 |
|
-22.87 |
| |  |
 |
 |
 |
S |
 |
Sanofi |
88.132 |
15:37 |
1.73 |
86.636 |
1.73 |
100.306 |
-13.670 |
-13.63 |
|
-15.06 |
| |  |
 |
 |
 |
L |
 |
Schneider Electric |
138.870 |
15:36 |
0.49 |
138.198 |
0.49 |
169.903 |
-31.705 |
-18.66 |
|
-11.41 |
| |  |
 |
 |
 |
L |
 |
Societe Generale |
24.051 |
15:35 |
0.17 |
24.010 |
0.17 |
35.258 |
-11.248 |
-31.90 |
|
-15.44 |
| |  |
 |
 |
 |
L |
 |
Stellantis |
15.167 |
15:35 |
-0.12 |
15.186 |
-0.12 |
18.996 |
-3.810 |
-20.06 |
|
-8.66 |
| |  |
 |
 |
 |
L |
 |
STMicroelectronics |
38.239 |
15:35 |
0.35 |
38.107 |
0.35 |
43.841 |
-5.734 |
-13.08 |
|
-7.82 |
| |  |
 |
 |
 |
|
 |
Teleperformance |
315.928 |
15:37 |
-1.80 |
321.730 |
-1.80 |
375.296 |
-53.566 |
-14.27 |
|
-13.67 |
| |  |
 |
 |
 |
|
 |
Thales |
126.768 |
15:35 |
2.55 |
123.613 |
2.55 |
91.127 |
32.486 |
35.65 |
|
17.70 |
| |  |
 |
 |
 |
|
 |
TotalEnergies |
52.417 |
15:37 |
1.56 |
51.613 |
1.56 |
54.294 |
-2.681 |
-4.94 |
|
1.81 |
| |  |
 |
 |
 |
|
 |
UnibailRodaWestfield |
61.170 |
15:35 |
-1.15 |
61.883 |
-1.15 |
69.790 |
-7.907 |
-11.33 |
|
-10.41 |
| |  |
 |
 |
 |
|
 |
Veolia |
25.618 |
15:35 |
0.48 |
25.496 |
0.48 |
34.855 |
-9.359 |
-26.85 |
|
-16.86 |
| |  |
 |
 |
 |
L |
 |
Vinci |
96.906 |
15:35 |
0.77 |
96.163 |
0.77 |
107.966 |
-11.803 |
-10.93 |
|
-4.31 |
| |  |
 |
 |
 |
L |
 |
Vivendi |
9.496 |
15:35 |
-0.38 |
9.533 |
-0.38 |
12.663 |
-3.130 |
-24.72 |
|
-27.30 |
| |  |
 |
 |
 |
L |
 |
Worldline |
44.804 |
15:35 |
-1.37 |
45.425 |
-1.37 |
47.592 |
-2.167 |
-4.55 |
|
-8.30 |
CAC 40 - 40 out of 40 instruments rated - 8/15/22 / 1/24/22 - 1 did rise, Market-Ratio(29) in USD = 2.50 % |
Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions Cotation Assistée en Continu in Dollar * S29 - 55 ex 15 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
1/02/06 |
7/17/06 |
196 |
|
- cash - |
short |
7/17/06 |
7/24/06 |
7 |
 |
 |
 |
Airbus |
100 |
390 |
|
25.578 |
27.370 |
23.786 |
-1.792 |
-7 |
9,301 |
-98 |
|
7/24/06 |
9/25/06 |
63 |
|
- cash - |
|
9/25/06 |
10/02/06 |
7 |
 |
 |
 |
Airbus |
100 |
323 |
|
28.764 |
28.394 |
29.139 |
0.375 |
1 |
9,422 |
96 |
|
10/02/06 |
11/27/06 |
56 |
|
- cash - |
|
11/27/06 |
12/04/06 |
7 |
 |
 |
 |
Airbus |
100 |
320 |
|
29.401 |
30.877 |
27.924 |
-1.477 |
-5 |
8,949 |
-93 |
|
12/04/06 |
8/20/07 |
259 |
|
- cash - |
|
8/20/07 |
9/24/07 |
35 |
 |
 |
 |
Airbus |
100 |
328 |
|
27.260 |
28.816 |
25.704 |
-1.556 |
-6 |
8,439 |
-46 |
|
9/24/07 |
10/22/07 |
28 |
|
- cash - |
|
10/22/07 |
7/21/08 |
273 |
 |
 |
 |
STMicroelectronics |
100 |
529 |
|
15.948 |
11.426 |
22.260 |
6.312 |
40 |
11,778 |
56 |
|
|
7/21/08 |
5/11/09 |
294 |
 |
 |
 |
Veolia |
100 |
225 |
|
52.152 |
29.942 |
90.837 |
38.684 |
74 |
20,482 |
99 |
|
|
5/11/09 |
5/18/09 |
7 |
 |
 |
 |
Engie |
100 |
572 |
|
35.778 |
34.949 |
36.627 |
0.848 |
2 |
20,967 |
239 |
|
5/18/09 |
5/25/09 |
7 |
|
- cash - |
|
5/25/09 |
6/08/09 |
14 |
 |
 |
 |
Engie |
100 |
564 |
|
37.167 |
38.007 |
36.328 |
-0.840 |
-2 |
20,494 |
-45 |
|
6/08/09 |
5/10/10 |
336 |
|
- cash - |
|
5/10/10 |
5/17/10 |
7 |
 |
 |
 |
Thales |
100 |
577 |
|
35.466 |
34.866 |
36.077 |
0.611 |
2 |
20,846 |
144 |
|
5/17/10 |
5/31/10 |
14 |
|
- cash - |
|
5/31/10 |
6/21/10 |
21 |
 |
 |
 |
Credit Agricole |
100 |
1,913 |
|
10.893 |
12.346 |
9.440 |
-1.453 |
-13 |
18,067 |
-92 |
|
6/21/10 |
6/28/10 |
7 |
|
- cash - |
|
6/28/10 |
8/30/10 |
63 |
 |
 |
 |
Credit Agricole |
100 |
1,610 |
|
11.220 |
12.999 |
9.440 |
-1.779 |
-16 |
15,202 |
-63 |
|
8/30/10 |
10/04/10 |
35 |
|
- cash - |
|
10/04/10 |
10/18/10 |
14 |
 |
 |
 |
Alstom |
100 |
302 |
|
50.272 |
50.464 |
50.080 |
-0.192 |
0 |
15,144 |
-10 |
|
10/18/10 |
10/25/10 |
7 |
|
- cash - |
|
10/25/10 |
11/22/10 |
28 |
 |
 |
 |
Alstom |
100 |
290 |
|
52.210 |
45.801 |
59.516 |
7.306 |
14 |
17,263 |
451 |
|
11/22/10 |
11/29/10 |
7 |
|
- cash - |
|
11/29/10 |
12/06/10 |
7 |
 |
 |
 |
Alstom |
100 |
421 |
|
40.996 |
43.760 |
38.232 |
-2.764 |
-7 |
16,100 |
-97 |
|
12/06/10 |
7/11/11 |
217 |
|
- cash - |
|
7/11/11 |
2/27/12 |
231 |
 |
 |
 |
Carrefour |
100 |
499 |
|
32.214 |
24.096 |
43.066 |
10.852 |
34 |
21,515 |
58 |
|
2/27/12 |
5/14/12 |
77 |
|
- cash - |
|
5/14/12 |
6/11/12 |
28 |
 |
 |
 |
Credit Agricole |
100 |
5,091 |
|
4.225 |
3.807 |
4.690 |
0.465 |
11 |
23,881 |
290 |
|
6/11/12 |
6/25/12 |
14 |
|
- cash - |
|
6/25/12 |
7/02/12 |
7 |
 |
 |
 |
Credit Agricole |
100 |
5,947 |
|
4.015 |
4.700 |
3.331 |
-0.684 |
-17 |
19,810 |
-100 |
|
7/02/12 |
7/23/12 |
21 |
|
- cash - |
|
7/23/12 |
7/30/12 |
7 |
 |
 |
 |
Credit Agricole |
100 |
5,365 |
|
3.692 |
4.408 |
2.977 |
-0.715 |
-19 |
15,972 |
-100 |
|
7/30/12 |
8/27/12 |
28 |
|
- cash - |
|
8/27/12 |
9/03/12 |
7 |
 |
 |
 |
Veolia |
100 |
1,481 |
|
10.784 |
10.588 |
10.983 |
0.199 |
2 |
16,267 |
160 |
|
9/03/12 |
9/10/12 |
7 |
|
- cash - |
|
9/10/12 |
9/17/12 |
7 |
 |
 |
 |
Bouygues |
100 |
620 |
|
26.215 |
27.160 |
25.271 |
-0.945 |
-4 |
15,681 |
-85 |
|
9/17/12 |
9/24/12 |
7 |
|
- cash - |
|
9/24/12 |
10/29/12 |
35 |
 |
 |
 |
Orange |
100 |
1,237 |
|
12.675 |
11.194 |
14.352 |
1.677 |
13 |
17,756 |
265 |
|
10/29/12 |
8/11/14 |
651 |
|
- cash - |
|
8/11/14 |
8/18/14 |
7 |
 |
 |
 |
Airbus |
100 |
306 |
|
58.013 |
58.967 |
57.059 |
-0.954 |
-2 |
17,464 |
-58 |
|
8/18/14 |
9/15/14 |
28 |
|
- cash - |
|
9/15/14 |
9/22/14 |
7 |
 |
 |
 |
Vinci |
100 |
298 |
|
58.424 |
59.655 |
57.193 |
-1.231 |
-2 |
17,097 |
-67 |
|
9/22/14 |
9/29/14 |
7 |
|
- cash - |
|
9/29/14 |
11/17/14 |
49 |
 |
 |
 |
Bouygues |
100 |
533 |
|
32.027 |
35.638 |
28.416 |
-3.611 |
-11 |
15,172 |
-59 |
|
|
11/17/14 |
12/08/14 |
21 |
 |
 |
 |
ArcelorMittal |
100 |
414 |
|
36.603 |
35.897 |
37.323 |
0.720 |
2 |
15,470 |
40 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
12/08/14 |
12/15/14 |
7 |
|
- cash - |
|
12/15/14 |
1/19/15 |
35 |
 |
 |
 |
ArcelorMittal |
100 |
484 |
|
31.936 |
28.894 |
35.299 |
3.362 |
11 |
17,098 |
184 |
|
1/19/15 |
8/24/15 |
217 |
|
- cash - |
|
8/24/15 |
8/31/15 |
7 |
 |
 |
 |
ArcelorMittal |
100 |
734 |
|
23.266 |
23.312 |
23.221 |
-0.045 |
0 |
17,065 |
-10 |
|
8/31/15 |
9/07/15 |
7 |
|
- cash - |
|
9/07/15 |
3/14/16 |
189 |
 |
 |
 |
ArcelorMittal |
100 |
780 |
|
21.850 |
16.153 |
29.557 |
7.706 |
35 |
23,076 |
79 |
|
3/14/16 |
3/21/16 |
7 |
|
- cash - |
|
3/21/16 |
4/18/16 |
28 |
 |
 |
 |
ArcelorMittal |
100 |
1,759 |
|
13.116 |
16.865 |
9.367 |
-3.749 |
-29 |
16,481 |
-99 |
|
4/18/16 |
5/02/16 |
14 |
|
- cash - |
|
5/02/16 |
8/01/16 |
91 |
 |
 |
 |
Vivendi |
100 |
836 |
|
19.693 |
19.620 |
19.766 |
0.073 |
0 |
16,542 |
1 |
|
8/01/16 |
6/25/18 |
693 |
|
- cash - |
|
6/25/18 |
8/27/18 |
63 |
 |
 |
 |
Societe Generale |
100 |
394 |
|
41.946 |
42.384 |
41.508 |
-0.438 |
-1 |
16,370 |
-6 |
|
8/27/18 |
9/10/18 |
14 |
|
- cash - |
|
9/10/18 |
9/24/18 |
14 |
 |
 |
 |
Saint-Gobain |
100 |
396 |
|
41.293 |
44.535 |
38.052 |
-3.242 |
-8 |
15,086 |
-88 |
|
9/24/18 |
10/08/18 |
14 |
|
- cash - |
|
10/08/18 |
4/01/19 |
175 |
 |
 |
 |
STMicroelectronics |
100 |
876 |
|
17.205 |
15.392 |
19.231 |
2.026 |
12 |
16,861 |
26 |
|
4/01/19 |
6/03/19 |
63 |
|
- cash - |
|
6/03/19 |
6/10/19 |
7 |
 |
 |
 |
ArcelorMittal |
100 |
1,124 |
|
14.996 |
15.253 |
14.738 |
-0.258 |
-2 |
16,571 |
-60 |
|
6/10/19 |
3/09/20 |
273 |
|
- cash - |
|
3/09/20 |
10/05/20 |
210 |
 |
 |
 |
Renault |
100 |
735 |
|
22.543 |
25.681 |
19.406 |
-3.138 |
-14 |
14,265 |
-23 |
|
10/05/20 |
2/14/22 |
497 |
|
- cash - |
|
2/14/22 |
8/16/22 |
183 |
 |
 |
 |
Vivendi |
100 |
1,076 |
|
13.254 |
9.496 |
18.498 |
5.244 |
40 |
19,908 |
94 |
|
accum | 7/17/06 |
8/16/22 | 2192 |
days out of 6070 invested (36%) |
99 |
19,908 |
12 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Veolia | short | 7/21/08 | 5/11/09 | 294 | 52.15 | 29.94 | 90.84 | 38.68 | 74.18 | | | |
| | 8/27/12 | 9/03/12 | 7 | 10.78 | 10.59 | 10.98 | 0.20 | 1.85 | | | 77.39 |
STMicroelectronics | | 10/22/07 | 7/21/08 | 273 | 15.95 | 11.43 | 22.26 | 6.31 | 39.58 | | | |
| | 10/08/18 | 4/01/19 | 175 | 17.20 | 15.39 | 19.23 | 2.03 | 11.77 | | | 56.01 |
Vivendi | | 5/02/16 | 8/01/16 | 91 | 19.69 | 19.62 | 19.77 | 0.07 | 0.37 | | | |
| | 2/14/22 | 8/16/22 | 183 | 13.25 | 9.50 | 18.50 | 5.24 | 39.57 | | | 40.09 |
Carrefour | | 7/11/11 | 2/27/12 | 231 | 32.21 | 24.10 | 43.07 | 10.85 | 33.69 | | | 33.69 |
Orange | | 9/24/12 | 10/29/12 | 35 | 12.67 | 11.19 | 14.35 | 1.68 | 13.23 | | | 13.23 |
ArcelorMittal | | 11/17/14 | 12/08/14 | 21 | 36.60 | 35.90 | 37.32 | 0.72 | 1.97 | | | |
| | 12/15/14 | 1/19/15 | 35 | 31.94 | 28.89 | 35.30 | 3.36 | 10.53 | | | |
| | 8/24/15 | 8/31/15 | 7 | 23.27 | 23.31 | 23.22 | -0.05 | -0.19 | | | |
| | 9/07/15 | 3/14/16 | 189 | 21.85 | 16.15 | 29.56 | 7.71 | 35.27 | | | |
| | 3/21/16 | 4/18/16 | 28 | 13.12 | 16.86 | 9.37 | -3.75 | -28.58 | | | |
| | 6/03/19 | 6/10/19 | 7 | 15.00 | 15.25 | 14.74 | -0.26 | -1.72 | | | 6.80 |
Alstom | | 10/04/10 | 10/18/10 | 14 | 50.27 | 50.46 | 50.08 | -0.19 | -0.38 | | | |
| | 10/25/10 | 11/22/10 | 28 | 52.21 | 45.80 | 59.52 | 7.31 | 13.99 | | | |
| | 11/29/10 | 12/06/10 | 7 | 41.00 | 43.76 | 38.23 | -2.76 | -6.74 | | | 5.90 |
Thales | | 5/10/10 | 5/17/10 | 7 | 35.47 | 34.87 | 36.08 | 0.61 | 1.72 | | | 1.72 |
Engie | | 5/11/09 | 5/18/09 | 7 | 35.78 | 34.95 | 36.63 | 0.85 | 2.37 | | | |
| | 5/25/09 | 6/08/09 | 14 | 37.17 | 38.01 | 36.33 | -0.84 | -2.26 | | | 0.06 |
Societe Generale | | 6/25/18 | 8/27/18 | 63 | 41.95 | 42.38 | 41.51 | -0.44 | -1.04 | | | -1.04 |
Vinci | | 9/15/14 | 9/22/14 | 7 | 58.42 | 59.66 | 57.19 | -1.23 | -2.11 | | | -2.11 |
Saint-Gobain | | 9/10/18 | 9/24/18 | 14 | 41.29 | 44.53 | 38.05 | -3.24 | -7.85 | | | -7.85 |
Renault | | 3/09/20 | 10/05/20 | 210 | 22.54 | 25.68 | 19.41 | -3.14 | -13.92 | | | -13.92 |
Bouygues | | 9/10/12 | 9/17/12 | 7 | 26.22 | 27.16 | 25.27 | -0.94 | -3.60 | | | |
| | 9/29/14 | 11/17/14 | 49 | 32.03 | 35.64 | 28.42 | -3.61 | -11.28 | | | -14.47 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Airbus | | 7/17/06 | 7/24/06 | 7 | 25.58 | 27.37 | 23.79 | -1.79 | -7.01 | | | |
| | 9/25/06 | 10/02/06 | 7 | 28.76 | 28.39 | 29.14 | 0.37 | 1.30 | | | |
| | 11/27/06 | 12/04/06 | 7 | 29.40 | 30.88 | 27.92 | -1.48 | -5.02 | | | |
| | 8/20/07 | 9/24/07 | 35 | 27.26 | 28.82 | 25.70 | -1.56 | -5.71 | | | |
| | 8/11/14 | 8/18/14 | 7 | 58.01 | 58.97 | 57.06 | -0.95 | -1.64 | | | -17.02 |
Credit Agricole | | 5/31/10 | 6/21/10 | 21 | 10.89 | 12.35 | 9.44 | -1.45 | -13.34 | | | |
| | 6/28/10 | 8/30/10 | 63 | 11.22 | 13.00 | 9.44 | -1.78 | -15.86 | | | |
| | 5/14/12 | 6/11/12 | 28 | 4.23 | 3.81 | 4.69 | 0.46 | 11.00 | | | |
| | 6/25/12 | 7/02/12 | 7 | 4.02 | 4.70 | 3.33 | -0.68 | -17.05 | | | |
| | 7/23/12 | 7/30/12 | 7 | 3.69 | 4.41 | 2.98 | -0.72 | -19.37 | | | -45.87 |
Annotations
6/16/22 | Michelin | | | stock split 1:4 (four for one) |
7/07/21 | Dassault Systèmes | | | stock split 1:5 (five for one) |
11/19/20 | Eurofins Scientific | | | stock split 1:10 (ten for one) |
6/05/18 | Unibail-Rodamco | | | ISIN change from FR0000124711 to FR0013326246 following Westfield acquisition |
5/18/17 | ArcelorMittal | | | reverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687 |
3/20/17 | CAC 40 | | | Atos replaces Klépierre |
3/21/16 | CAC 40 | | | Sodexo replaces Alstom |
1/14/16 | CAC 40 | | | Nokia replaces Alcatel-Lucent |
1/06/16 | CAC 40 | | | complete analysis |
12/21/15 | CAC 40 | | | Klépierre replaces EDF |
8/23/15 | CAC 40 | | | complete analysis |
4/24/15 | GDF Suez | | | changes name to Engie |
|
|