RS Chart
Assessment - Cotation Assistée en Continu in Euro - 1/17/22 - RS = 29
 ⇐ 
  instrument freshest Δday 1/17/22 Δwk 6/28/21  prc diff Δ29   ∅-RS
real-time RS chart chart add note CAC 40 7,201.640  Mon 0.82 7,201.640 6,558.020 643.620 9.81   11.89 
real-time RS chart chart add note Societe Generale 34.355  Mon 0.35 34.355 24.775 9.580 38.67   40.41 
real-time RS chart chart add note ArcelorMittal 32.270  Mon -0.42 32.270 25.475 6.795 26.67   28.36 
real-time RS chart chart L add note TotalEnergies 49.675  Mon 0.28 49.675 38.780 10.895 28.09   25.73 
real-time RS chart chart add note STMicroelectronics 43.620  Mon 1.54 43.620 30.955 12.665 40.91   24.85 
real-time RS chart chart L add note Veolia 32.590  Mon 0.90 32.590 25.040 7.550 30.15   24.55 
real-time RS chart chart L add note Axa 28.540  Mon 0.88 28.540 21.605 6.935 32.10   24.33 
real-time RS chart chart add note BNP Paribas 66.050  Mon -0.38 66.050 53.200 12.850 24.15   23.91 
real-time RS chart chart add note Cap Gemini 204.400  Mon 2.87 204.400 161.150 43.250 26.84   23.05 
real-time RS chart chart add note Stellantis 19.140  Mon 0.84 19.140 16.836 2.304 13.68   21.58 
real-time RS chart chart add note Saint-Gobain 65.710  Mon -0.93 65.710 55.290 10.420 18.85   19.98 
real-time RS chart chart add note Michelin 154.150  Mon -0.42 154.150 134.850 19.300 14.31   18.11 
real-time RS chart chart add note Schneider Electric 163.340  Mon 0.22 163.340 135.780 27.560 20.30   16.84 
real-time RS chart chart add note Hermes International 1,345.000  Mon 3.58 1,345.000 1,221.500 123.500 10.11   15.52 
real-time RS chart chart add note Publicis 61.860  Mon 1.98 61.860 53.860 8.000 14.85   14.82 
real-time RS chart chart add note Credit Agricole 13.728  Mon -0.36 13.728 11.782 1.946 16.52   13.90 
real-time RS chart chart add note EssilorLuxottica 174.000  Mon 1.98 174.000 154.600 19.400 12.55   13.54 
real-time RS chart chart L add note Carrefour 17.860  Mon 1.10 17.860 16.725 1.135 6.79   13.39 
real-time RS chart chart L add note Engie 13.850  Mon -0.26 13.850 11.592 2.258 19.48   12.64 
real-time RS chart chart add note Pernod Ricard 201.400  Mon 1.67 201.400 188.650 12.750 6.76   11.38 
real-time RS chart chart add note Airbus 116.760  Mon -0.49 116.760 107.100 9.660 9.02   10.99 
real-time RS chart chart add note Legrand 97.180  Mon -0.41 97.180 89.080 8.100 9.09   10.31 
real-time RS chart chart add note LVMH 686.400  Mon 1.63 686.400 667.600 18.800 2.82   9.28 
real-time RS chart chart add note Dassault Systèmes 46.075  Mon 1.32 46.075 41.320 4.755 11.51   9.25 
real-time RS chart chart add note Vinci 97.930  Mon -0.55 97.930 90.770 7.160 7.89   9.22 
  instrument freshest Δday 1/17/22 Δwk 6/28/21  prc diff Δ29   ∅-RS
real-time RS chart chart L add note Air Liquide 155.300  Mon 0.36 155.300 149.180 6.120 4.10   8.45 
real-time RS chart chart L add note Sanofi 92.200  Mon 1.74 92.200 89.110 3.090 3.47   8.34 
real-time RS chart chart add note Teleperformance 357.800  Mon 0.87 357.800 345.000 12.800 3.71   7.02 
real-time RS chart chart add note L´Oreal 385.250  Mon 1.54 385.250 385.650 -0.400 -0.10   6.05 
real-time RS chart chart L add note Kering 681.300  Mon 2.37 681.300 747.700 -66.400 -8.88   3.85 
real-time RS chart chart add note Renault 34.040  Mon 1.48 34.040 34.695 -0.655 -1.89   1.97 
real-time RS chart chart L add note Orange 9.941  Mon -0.26 9.941 9.569 0.372 3.89   1.52 
real-time RS chart chart add note Danone 57.980  Mon 0.19 57.980 59.140 -1.160 -1.96   0.27 
real-time RS chart chart add note Thales 81.820  Mon 1.51 81.820 84.140 -2.320 -2.76   -0.18 
real-time RS chart chart add note Safran 112.560  Mon -0.21 112.560 118.940 -6.380 -5.36   -0.96 
real-time RS chart chart add note Bouygues 32.650  Mon -0.09 32.650 31.370 1.280 4.08   -2.47 
real-time RS chart chart add note UnibailRodaWestfield 65.190  Mon -0.62 65.190 74.890 -9.700 -12.95   -2.57 
real-time RS chart chart L add note Alstom 33.960  Mon 0.62 33.960 43.020 -9.060 -21.06   -9.23 
real-time RS chart chart S add note Worldline 47.870  Mon 0.84 47.870 79.880 -32.010 -40.07   -28.54 
real-time RS chart chart add note Atos 33.330  Mon 6.35 33.330 52.360 -19.030 -36.34   -30.98 
real-time RS chart chart add note Vivendi 12.010  Mon 0.08 12.010 28.240 -16.230 -57.47   -38.48 
 CAC 40 - 40 out of 40 instruments rated - 1/17/22 / 6/28/21 - 29 did rise, Market-Ratio(29) in EUR = 72.50 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
CAC 40 RS = 29 - B/S = 55/55
Market Chart
1/01/18 scale up chart 1/17/22
 


Transactions Cotation Assistée en Continu in Euro * S29 - 55 ex 15 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/17/06 196    - cash -
short 7/17/06   7/24/06 7  RT RS QC  Airbus 100  494   20.220  21.560 18.880  -1.340 -7  9,338 -97  
7/24/06 9/25/06 63    - cash -
  9/25/06  10/02/06 7  RT RS QC  Airbus 100  415   22.500  22.400 22.600  0.100 0  9,380 26  
10/02/06 11/27/06 56    - cash -
  11/27/06  12/04/06 7  RT RS QC  Airbus 100  417   22.450  23.150 21.750  -0.700 -3  9,088 -81  
12/04/06 8/13/07 252    - cash -
  8/13/07  10/01/07 49  RT RS QC  Credit Agricole 100  326   27.800  27.450 28.155  0.354 1  9,203 10  
10/01/07 10/15/07 14    - cash -
  10/15/07   7/21/08 280  RT RS QC  STMicroelectronics 100  789   11.650  7.210 18.824  7.174 62  14,864 87  
  7/21/08   5/11/09 294  RT RS QC  Veolia 100  451   32.910  21.960 49.320  16.410 50  22,265 65  
  5/11/09   5/18/09 7  RT RS QC  Engie 100  848   26.240  25.900 26.585  0.345 1  22,557 97  
5/18/09 5/25/09 7    - cash -
  5/25/09   6/08/09 14  RT RS QC  Engie 100  849   26.550  27.210 25.890  -0.660 -2  21,997 -48  
6/08/09 6/07/10 364    - cash -
  6/07/10   6/14/10 7  RT RS QC  Credit Agricole 100  2,680   8.207  9.280 7.134  -1.073 -13  19,121 -100  
6/14/10 6/28/10 14    - cash -
  6/28/10   9/06/10 70  RT RS QC  Credit Agricole 100  2,108   9.070  10.945 7.195  -1.875 -21  15,168 -70  
9/06/10 10/04/10 28    - cash -
  10/04/10  12/06/10 63  RT RS QC  Alstom 100  416   36.450  32.615 40.736  4.286 12  16,951 90  
12/06/10 7/11/11 217    - cash -
  7/11/11   2/27/12 231  RT RS QC  Carrefour 100  750   22.595  17.910 28.506  5.911 26  21,384 44  
2/27/12 5/14/12 77    - cash -
  5/14/12   6/11/12 28  RT RS QC  Credit Agricole 100  6,537   3.271  3.035 3.525  0.254 8  23,047 165  
6/11/12 6/25/12 14    - cash -
  6/25/12   7/02/12 7  RT RS QC  Credit Agricole 100  7,213   3.195  3.711 2.679  -0.516 -16  19,325 -100  
7/02/12 7/23/12 21    - cash -
  7/23/12   7/30/12 7  RT RS QC  Credit Agricole 100  6,361   3.038  3.578 2.498  -0.540 -18  15,890 -100  
7/30/12 8/27/12 28    - cash -
  8/27/12   9/03/12 7  RT RS QC  Veolia 100  1,843   8.618  8.420 8.821  0.203 2  16,264 236  
9/03/12 9/10/12 7    - cash -
  9/10/12   9/17/12 7  RT RS QC  Bouygues 100  795   20.455  20.690 20.220  -0.235 -1  16,077 -45  
9/17/12 9/24/12 7    - cash -
  9/24/12  10/29/12 35  RT RS QC  Orange 100  1,646   9.765  8.652 11.021  1.256 13  18,145 253  
10/29/12 6/24/13 238    - cash -
  6/24/13   7/01/13 7  RT RS QC  ArcelorMittal 100  718   25.260  26.076 24.444  -0.816 -3  17,559 -82  
7/01/13 8/11/14 406    - cash -
  8/11/14   8/18/14 7  RT RS QC  Airbus 100  405   43.345  44.130 42.560  -0.785 -2  17,241 -61  
8/18/14 9/15/14 28    - cash -
  9/15/14   9/22/14 7  RT RS QC  Vinci 100  381   45.150  46.435 43.865  -1.285 -3  16,751 -78  
9/22/14 9/29/14 7    - cash -
  9/29/14  11/17/14 49  RT RS QC  Bouygues 100  663   25.240  28.625 21.855  -3.385 -13  14,507 -66  
  11/17/14  12/08/14 21  RT RS QC  ArcelorMittal 100  493   29.400  29.142 29.660  0.260 1  14,635 17  
12/08/14 12/15/14 7    - cash -
  12/15/14   1/19/15 35  RT RS QC  ArcelorMittal 100  570   25.668  24.900 26.460  0.792 3  15,087 37  
1/19/15 8/24/15 217    - cash -
  8/24/15   8/31/15 7  RT RS QC  ArcelorMittal 100  752   20.040  20.790 19.290  -0.750 -4  14,523 -86  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
8/31/15 9/07/15 7    - cash -
  9/07/15   3/14/16 189  RT RS QC  ArcelorMittal 100  742   19.560  14.550 26.295  6.735 34  19,520 77  
3/14/16 3/21/16 7    - cash -
  3/21/16   4/18/16 28  RT RS QC  ArcelorMittal 100  1,672   11.670  14.910 8.430  -3.240 -28  14,103 -99  
4/18/16 5/02/16 14    - cash -
  5/02/16   8/01/16 91  RT RS QC  Vivendi 100  825   17.080  17.570 16.590  -0.490 -3  13,699 -11  
8/01/16 6/25/18 693    - cash -
  6/25/18   8/27/18 63  RT RS QC  Societe Generale 100  382   35.830  36.285 35.375  -0.455 -1  13,525 -7  
8/27/18 9/10/18 14    - cash -
  9/10/18   9/24/18 14  RT RS QC  Saint-Gobain 100  379   35.595  37.810 33.380  -2.215 -6  12,685 -81  
9/24/18 10/08/18 14    - cash -
  10/08/18   4/01/19 175  RT RS QC  STMicroelectronics 100  847   14.970  13.730 16.322  1.352 9  13,831 20  
4/01/19 6/03/19 63    - cash -
  6/03/19   6/10/19 7  RT RS QC  ArcelorMittal 100  1,037   13.334  13.478 13.190  -0.144 -1  13,681 -43  
6/10/19 3/09/20 273    - cash -
  3/09/20  10/05/20 210  RT RS QC  Renault 100  695   19.660  21.780 17.540  -2.120 -11  12,208 -18  
10/05/20 11/29/21 420    - cash -
  11/29/21  12/06/21 7  RT RS QC  Vivendi 100  1,089   11.200  11.310 11.090  -0.110 -1  12,088 -40  
12/06/21 12/13/21 7    - cash -
  12/13/21  12/27/21 14  RT RS QC  Vivendi 100  1,073   11.260  11.900 10.620  -0.640 -6  11,401 -78  
12/27/21 1/18/22 22    - cash -
accum 7/17/06 12/27/212058 days out of 5860 invested (35%) 14 11,401 2  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 STMicroelectronicsshort 10/15/07  7/21/0828011.657.2118.827.17 61.58 
  10/08/18  4/01/1917514.9713.7316.321.35 9.0376.17 
 Veolia  7/21/08  5/11/0929432.9121.9649.3216.41 49.86 
   8/27/12  9/03/1278.628.428.820.20 2.3553.39 
 Carrefour  7/11/11  2/27/1223122.6017.9128.515.91 26.1626.16 
 Orange  9/24/12 10/29/12359.778.6511.021.26 12.8612.86 
 Alstom 10/04/10 12/06/106336.4532.6240.744.29 11.7611.76 
 Engie  5/11/09  5/18/09726.2425.9026.580.34 1.31 
   5/25/09  6/08/091426.5527.2125.89-0.66 -2.49-1.21 
 Societe Generale  6/25/18  8/27/186335.8336.2935.38-0.45 -1.27-1.27 
 Vinci  9/15/14  9/22/14745.1546.4443.87-1.29 -2.85-2.85 
 Saint-Gobain  9/10/18  9/24/181435.6037.8133.38-2.22 -6.22-6.22 
 ArcelorMittal  6/24/13  7/01/13725.2626.0824.44-0.82 -3.23 
  11/17/14 12/08/142129.4029.1429.660.26 0.89 
  12/15/14  1/19/153525.6724.9026.460.79 3.08 
   8/24/15  8/31/15720.0420.7919.29-0.75 -3.74 
   9/07/15  3/14/1618919.5614.5526.306.74 34.43 
   3/21/16  4/18/162811.6714.918.43-3.24 -27.76 
   6/03/19  6/10/19713.3313.4813.19-0.14 -1.08-6.94 
 Vivendi  5/02/16  8/01/169117.0817.5716.59-0.49 -2.87 
  11/29/21 12/06/21711.2011.3111.09-0.11 -0.98 
  12/13/21 12/27/211411.2611.9010.62-0.64 -5.68-9.29 
 Airbus  7/17/06  7/24/06720.2221.5618.88-1.34 -6.63 
   9/25/06 10/02/06722.5022.4022.600.10 0.45 
  11/27/06 12/04/06722.4523.1521.75-0.70 -3.12 
   8/11/14  8/18/14743.3544.1342.56-0.78 -1.81-10.78 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Renault  3/09/20 10/05/2021019.6621.7817.54-2.12 -10.78-10.78 
 Bouygues  9/10/12  9/17/12720.4620.6920.22-0.23 -1.15 
   9/29/14 11/17/144925.2428.6321.86-3.39 -13.41-14.41 
 Credit Agricole  8/13/07 10/01/074927.8027.4528.150.35 1.28 
   6/07/10  6/14/1078.219.287.13-1.07 -13.07 
   6/28/10  9/06/10709.0710.957.20-1.88 -20.67 
   5/14/12  6/11/12283.273.043.530.25 7.78 
   6/25/12  7/02/1273.203.712.68-0.52 -16.15 
   7/23/12  7/30/1273.043.582.50-0.54 -17.77-48.11 


Annotations
7/07/21Dassault Systèmesstock split 1:5 (five for one)
6/05/18Unibail-RodamcoISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
5/18/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
3/20/17CAC 40Atos replaces Klépierre
3/21/16CAC 40Sodexo replaces Alstom
1/14/16CAC 40Nokia replaces Alcatel-Lucent
1/06/16CAC 40complete analysis
12/21/15CAC 40Klépierre replaces EDF
8/23/15CAC 40complete analysis
4/24/15GDF Suezchanges name to Engie