RS Chart
Assessment - Cotation Assistée en Continu in Euro - 12/05/22 - RS = 29
 ⇐ 
  instrument freshest Δday 12/05/22 Δwk 5/16/22  prc diff Δ29   ∅-RS
real-time RS chart chart L add note CAC 40 6,658.300  13:15 -0.03 6,696.960 -0.58 6,347.770 349.190 5.50   4.10 
real-time RS chart chart L add note Renault 34.500  Wed -0.62 35.050 -1.57 23.590 11.460 48.58   26.58 
real-time RS chart chart L add note Hermes International 1,516.500  Wed -0.07 1,509.500 0.46 1,065.000 444.500 41.74   21.00 
real-time RS chart chart L add note TotalEnergies 57.370  08:48 1.47 58.760 -2.37 51.710 7.050 13.63   18.60 
real-time RS chart chart L add note Engie 14.490  Wed -0.04 14.438 0.36 11.632 2.806 24.12   16.16 
real-time RS chart chart add note Thales 120.500  Wed -2.27 122.400 -1.55 116.050 6.350 5.47   16.03 
real-time RS chart chart L add note Publicis 61.440  Wed -0.90 61.940 -0.81 55.260 6.680 12.09   14.83 
real-time RS chart chart L add note Safran 115.940  Wed -0.14 116.600 -0.57 96.480 20.120 20.85   12.81 
real-time RS chart chart L add note LVMH 714.000  08:46 0.17 714.500 -0.07 575.000 139.500 24.26   11.62 
real-time RS chart chart L add note EssilorLuxottica 178.200  Wed -0.06 176.850 0.76 149.300 27.550 18.45   11.32 
real-time RS chart chart L add note Axa 27.230  08:04 -0.13 27.310 -0.29 23.040 4.270 18.53   11.16 
real-time RS chart chart L add note Alstom 23.830  Wed -3.13 24.920 -4.37 22.840 2.080 9.11   7.80 
real-time RS chart chart L add note Vinci 97.760  08:48 -0.09 97.710 0.05 92.560 5.150 5.56   7.41 
real-time RS chart chart L add note Airbus 110.140  16:35 1.61 110.320 -0.16 105.840 4.480 4.23   5.61 
real-time RS chart chart L add note Worldline 42.110  Wed -1.22 43.570 -3.35 36.040 7.530 20.89   5.49 
real-time RS chart chart L add note Stellantis 14.446  Wed -0.08 14.658 -1.45 13.670 0.988 7.23   3.93 
real-time RS chart chart L add note Schneider Electric 136.880  08:47 -0.48 139.500 -1.88 127.620 11.880 9.31   3.73 
real-time RS chart chart L add note BNP Paribas 52.300  08:07 0.58 52.320 -0.04 52.310 0.010 0.02   2.80 
real-time RS chart chart add note L´Oreal 355.900  08:46 -0.15 356.800 -0.25 327.800 29.000 8.85   2.21 
real-time RS chart chart add note STMicroelectronics 35.660  Wed -1.59 36.640 -2.67 37.145 -0.505 -1.36   1.61 
real-time RS chart chart L add note Kering 522.700  08:46 0.02 546.200 -4.30 460.750 85.450 18.55   0.85 
real-time RS chart chart L add note ArcelorMittal 25.245  Wed -1.77 25.630 -1.50 27.125 -1.495 -5.51   0.58 
real-time RS chart chart L add note Air Liquide 138.340  08:03 0.16 140.240 -1.35 159.760 -19.520 -12.22   -0.16 
real-time RS chart chart add note Pernod Ricard 187.700  Wed -0.77 187.750 -0.03 191.250 -3.500 -1.83   -0.47 
real-time RS chart chart L add note Legrand 79.200  Wed 0.43 79.400 -0.25 78.880 0.520 0.66   -1.45 
  instrument freshest Δday 12/05/22 Δwk 5/16/22  prc diff Δ29   ∅-RS
real-time RS chart chart L add note Veolia 24.600  Wed -0.93 25.050 -1.80 25.820 -0.770 -2.98   -2.78 
real-time RS chart chart add note Carrefour 16.660  Wed -1.24 16.620 0.24 21.170 -4.550 -21.49   -3.44 
real-time RS chart chart L add note Bouygues 29.500  Wed -0.20 29.050 1.55 31.690 -2.640 -8.33   -4.05 
real-time RS chart chart add note Danone 50.560  Wed -0.51 50.480 0.16 56.600 -6.120 -10.81   -4.27 
real-time RS chart chart add note Cap Gemini 169.600  Wed -0.21 173.400 -2.19 184.950 -11.550 -6.24   -4.55 
real-time RS chart chart L add note Societe Generale 22.495  Wed -1.12 23.125 -2.72 23.210 -0.085 -0.37   -4.98 
real-time RS chart chart add note Sanofi 89.940  08:47 -0.73 85.940 4.65 100.000 -14.060 -14.06   -5.35 
real-time RS chart chart L add note Saint-Gobain 45.855  Wed -0.41 45.860 -0.01 53.100 -7.240 -13.63   -5.60 
real-time RS chart chart L add note Credit Agricole 9.349  Wed -0.92 9.508 -1.67 10.254 -0.746 -7.28   -6.34 
real-time RS chart chart L add note Michelin 26.390  Wed -1.79 26.780 -1.46 30.188 -3.408 -11.29   -6.39 
real-time RS chart chart add note Orange 9.334  Wed -1.48 9.373 -0.42 11.722 -2.349 -20.04   -9.02 
real-time RS chart chart L add note UnibailRodaWestfield 50.810  Wed -0.74 51.600 -1.53 70.000 -18.400 -26.29   -9.16 
real-time RS chart chart add note Dassault Systèmes 34.895  Wed -0.53 35.910 -2.83 37.925 -2.015 -5.31   -10.04 
real-time RS chart chart L add note Vivendi 8.924  Wed 0.22 8.904 0.22 10.995 -2.091 -19.02   -11.69 
real-time RS chart chart L add note Eurofins Scientific 65.420  Wed -0.18 67.700 -3.37 84.660 -16.960 -20.03   -15.16 
real-time RS chart chart S add note Teleperformance 226.000  Wed 3.01 222.300 1.66 310.900 -88.600 -28.50   -27.03 
 CAC 40 - 40 out of 40 instruments rated - 12/05/22 / 5/16/22 - 20 did rise, Market-Ratio(29) in EUR = 50.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
CAC 40 RS = 29 - B/S = 55/55
Market Chart
1/01/18 scale up chart 12/05/22
 


Transactions Cotation Assistée en Continu in Euro * S29 - 55 ex 15 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/17/06 196    - cash -
short 7/17/06   7/24/06 7  RT RS QC  Airbus 100  494   20.220  21.560 18.880  -1.340 -7  9,338 -97  
7/24/06 9/25/06 63    - cash -
  9/25/06  10/02/06 7  RT RS QC  Airbus 100  415   22.500  22.400 22.600  0.100 0  9,380 26  
10/02/06 11/27/06 56    - cash -
  11/27/06  12/04/06 7  RT RS QC  Airbus 100  417   22.450  23.150 21.750  -0.700 -3  9,088 -81  
12/04/06 8/20/07 259    - cash -
  8/20/07   9/24/07 35  RT RS QC  Airbus 100  449   20.230  20.450 20.010  -0.220 -1  8,989 -11  
9/24/07 10/22/07 28    - cash -
  10/22/07   7/21/08 273  RT RS QC  STMicroelectronics 100  806   11.150  7.210 17.243  6.093 55  13,900 79  
  7/21/08   5/11/09 294  RT RS QC  Veolia 100  422   32.910  21.960 49.320  16.410 50  20,825 65  
  5/11/09   5/18/09 7  RT RS QC  Engie 100  793   26.240  25.900 26.585  0.345 1  21,098 97  
5/18/09 5/25/09 7    - cash -
  5/25/09   6/08/09 14  RT RS QC  Engie 100  794   26.550  27.210 25.890  -0.660 -2  20,574 -48  
6/08/09 5/10/10 336    - cash -
  5/10/10   5/17/10 7  RT RS QC  Thales 100  741   27.760  28.220 27.300  -0.460 -2  20,233 -58  
5/17/10 5/31/10 14    - cash -
  5/31/10   6/21/10 21  RT RS QC  Credit Agricole 100  2,279   8.877  9.961 7.793  -1.084 -12  17,763 -90  
6/21/10 6/28/10 7    - cash -
  6/28/10   8/30/10 63  RT RS QC  Credit Agricole 100  1,958   9.070  10.185 7.955  -1.115 -12  15,580 -53  
8/30/10 10/04/10 35    - cash -
  10/04/10  10/18/10 14  RT RS QC  Alstom 100  427   36.450  36.100 36.803  0.353 1  15,731 29  
10/18/10 10/25/10 7    - cash -
  10/25/10  11/22/10 28  RT RS QC  Alstom 100  420   37.405  33.485 41.784  4.379 12  17,570 323  
11/22/10 11/29/10 7    - cash -
  11/29/10  12/06/10 7  RT RS QC  Alstom 100  567   30.945  32.615 29.275  -1.670 -5  16,623 -94  
12/06/10 7/11/11 217    - cash -
  7/11/11   2/27/12 231  RT RS QC  Carrefour 100  735   22.595  17.910 28.506  5.911 26  20,967 44  
2/27/12 5/14/12 77    - cash -
  5/14/12   6/11/12 28  RT RS QC  Credit Agricole 100  6,410   3.271  3.035 3.525  0.254 8  22,598 165  
6/11/12 6/25/12 14    - cash -
  6/25/12   7/02/12 7  RT RS QC  Credit Agricole 100  7,072   3.195  3.711 2.679  -0.516 -16  18,949 -100  
7/02/12 7/23/12 21    - cash -
  7/23/12   7/30/12 7  RT RS QC  Credit Agricole 100  6,237   3.038  3.578 2.498  -0.540 -18  15,581 -100  
7/30/12 8/27/12 28    - cash -
  8/27/12   9/03/12 7  RT RS QC  Veolia 100  1,807   8.618  8.420 8.821  0.203 2  15,947 236  
9/03/12 9/10/12 7    - cash -
  9/10/12   9/17/12 7  RT RS QC  Bouygues 100  779   20.455  20.690 20.220  -0.235 -1  15,764 -45  
9/17/12 9/24/12 7    - cash -
  9/24/12  10/29/12 35  RT RS QC  Orange 100  1,614   9.765  8.652 11.021  1.256 13  17,791 253  
10/29/12 8/11/14 651    - cash -
  8/11/14   8/18/14 7  RT RS QC  Airbus 100  410   43.345  44.130 42.560  -0.785 -2  17,470 -61  
8/18/14 9/15/14 28    - cash -
  9/15/14   9/22/14 7  RT RS QC  Vinci 100  386   45.150  46.435 43.865  -1.285 -3  16,974 -78  
9/22/14 9/29/14 7    - cash -
  9/29/14  11/17/14 49  RT RS QC  Bouygues 100  672   25.240  28.625 21.855  -3.385 -13  14,699 -66  
  11/17/14  12/08/14 21  RT RS QC  ArcelorMittal 100  499   29.400  29.142 29.660  0.260 1  14,829 17  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
12/08/14 12/15/14 7    - cash -
  12/15/14   1/19/15 35  RT RS QC  ArcelorMittal 100  577   25.668  24.900 26.460  0.792 3  15,286 37  
1/19/15 8/24/15 217    - cash -
  8/24/15   8/31/15 7  RT RS QC  ArcelorMittal 100  762   20.040  20.790 19.290  -0.750 -4  14,714 -86  
8/31/15 9/07/15 7    - cash -
  9/07/15   3/14/16 189  RT RS QC  ArcelorMittal 100  752   19.560  14.550 26.295  6.735 34  19,779 77  
3/14/16 3/21/16 7    - cash -
  3/21/16   4/18/16 28  RT RS QC  ArcelorMittal 100  1,694   11.670  14.910 8.430  -3.240 -28  14,290 -99  
4/18/16 5/02/16 14    - cash -
  5/02/16   8/01/16 91  RT RS QC  Vivendi 100  836   17.080  17.570 16.590  -0.490 -3  13,881 -11  
8/01/16 6/25/18 693    - cash -
  6/25/18   8/27/18 63  RT RS QC  Societe Generale 100  387   35.830  36.285 35.375  -0.455 -1  13,705 -7  
8/27/18 9/10/18 14    - cash -
  9/10/18   9/24/18 14  RT RS QC  Saint-Gobain 100  385   35.595  37.810 33.380  -2.215 -6  12,852 -81  
9/24/18 10/08/18 14    - cash -
  10/08/18   4/01/19 175  RT RS QC  STMicroelectronics 100  858   14.970  13.730 16.322  1.352 9  14,012 20  
4/01/19 6/03/19 63    - cash -
  6/03/19   6/10/19 7  RT RS QC  ArcelorMittal 100  1,050   13.334  13.478 13.190  -0.144 -1  13,861 -43  
6/10/19 3/09/20 273    - cash -
  3/09/20  10/05/20 210  RT RS QC  Renault 100  705   19.660  21.780 17.540  -2.120 -11  12,366 -18  
10/05/20 2/14/22 497    - cash -
  2/14/22  11/28/22 287  RT RS QC  Vivendi 100  1,055   11.715  8.654 15.859  4.144 35  16,738 47  
11/28/22 12/05/22 7    - cash -
  12/05/22  12/07/22 2  RT RS QC  Teleperformance 100  75   222.300  226.000 218.600  -3.700 -2  16,460 -95  
accum 7/17/06 12/07/222299 days out of 6184 invested (37%) 65 16,460 8  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 STMicroelectronicsshort 10/22/07  7/21/0827311.157.2117.246.09 54.65 
  10/08/18  4/01/1917514.9713.7316.321.35 9.0368.61 
 Veolia  7/21/08  5/11/0929432.9121.9649.3216.41 49.86 
   8/27/12  9/03/1278.628.428.820.20 2.3553.39 
 Vivendi  5/02/16  8/01/169117.0817.5716.59-0.49 -2.87 
   2/14/22 11/28/2228711.728.6515.864.14 35.3731.49 
 Carrefour  7/11/11  2/27/1223122.6017.9128.515.91 26.1626.16 
 Orange  9/24/12 10/29/12359.778.6511.021.26 12.8612.86 
 Alstom 10/04/10 10/18/101436.4536.1036.800.35 0.97 
  10/25/10 11/22/102837.4133.4941.784.38 11.71 
  11/29/10 12/06/10730.9532.6229.28-1.67 -5.406.70 
 Engie  5/11/09  5/18/09726.2425.9026.580.34 1.31 
   5/25/09  6/08/091426.5527.2125.89-0.66 -2.49-1.21 
 Societe Generale  6/25/18  8/27/186335.8336.2935.38-0.45 -1.27-1.27 
 Thales  5/10/10  5/17/10727.7628.2227.30-0.46 -1.66-1.66 
 Teleperformance 12/05/22 12/07/222222.30226.00218.60-3.70 -1.66-1.66 
 Vinci  9/15/14  9/22/14745.1546.4443.87-1.29 -2.85-2.85 
 ArcelorMittal 11/17/14 12/08/142129.4029.1429.660.26 0.89 
  12/15/14  1/19/153525.6724.9026.460.79 3.08 
   8/24/15  8/31/15720.0420.7919.29-0.75 -3.74 
   9/07/15  3/14/1618919.5614.5526.306.74 34.43 
   3/21/16  4/18/162811.6714.918.43-3.24 -27.76 
   6/03/19  6/10/19713.3313.4813.19-0.14 -1.08-3.84 
 Saint-Gobain  9/10/18  9/24/181435.6037.8133.38-2.22 -6.22-6.22 
 Renault  3/09/20 10/05/2021019.6621.7817.54-2.12 -10.78-10.78 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Airbus  7/17/06  7/24/06720.2221.5618.88-1.34 -6.63 
   9/25/06 10/02/06722.5022.4022.600.10 0.45 
  11/27/06 12/04/06722.4523.1521.75-0.70 -3.12 
   8/20/07  9/24/073520.2320.4520.01-0.22 -1.09 
   8/11/14  8/18/14743.3544.1342.56-0.78 -1.81-11.75 
 Bouygues  9/10/12  9/17/12720.4620.6920.22-0.23 -1.15 
   9/29/14 11/17/144925.2428.6321.86-3.39 -13.41-14.41 
 Credit Agricole  5/31/10  6/21/10218.889.967.79-1.08 -12.21 
   6/28/10  8/30/10639.0710.197.96-1.12 -12.29 
   5/14/12  6/11/12283.273.043.530.25 7.78 
   6/25/12  7/02/1273.203.712.68-0.52 -16.15 
   7/23/12  7/30/1273.043.582.50-0.54 -17.77-42.79 


Annotations
6/16/22Michelinstock split 1:4 (four for one)
7/07/21Dassault Systèmesstock split 1:5 (five for one)
11/19/20Eurofins Scientificstock split 1:10 (ten for one)
6/05/18Unibail-RodamcoISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
5/18/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
3/20/17CAC 40Atos replaces Klépierre
3/21/16CAC 40Sodexo replaces Alstom
1/14/16CAC 40Nokia replaces Alcatel-Lucent
1/06/16CAC 40complete analysis
12/21/15CAC 40Klépierre replaces EDF
8/23/15CAC 40complete analysis
4/24/15GDF Suezchanges name to Engie