RS Chart
Assessment - Cotation Assistée en Continu in Swiss Franc - 2/24/20 - RS = 29
 ⇐ 
  instrument freshest Δday 2/24/20 Δwk 8/05/19  prc diff Δ29   ∅-RS
real-time RS chart chart add note CAC 40 5,639.804  17:05 -3.38 6,151.719 -8.32 5,716.330 435.389 7.62   -0.44 
real-time RS chart chart add note STMicroelectronics 25.927  16:38 -1.61 27.945 -7.22 16.500 11.444 69.36   43.35 
real-time RS chart chart L add note Veolia 27.541  16:38 -3.28 29.633 -7.06 23.567 6.066 25.74   20.91 
real-time RS chart chart L add note Schneider Electric 96.123  16:38 -3.46 104.705 -8.20 79.329 25.376 31.99   19.42 
real-time RS chart chart add note Societe Generale 27.180  16:36 -4.23 31.800 -14.53 24.429 7.371 30.17   11.13 
real-time RS chart chart L add note Engie 15.964  16:38 -6.09 17.095 -6.62 14.559 2.536 17.42   10.88 
real-time RS chart chart add note Legrand 73.308  16:38 -3.87 80.085 -8.46 67.551 12.534 18.56   10.34 
real-time RS chart chart L add note Sanofi 89.145  16:38 -5.10 97.259 -8.34 78.903 18.356 23.26   10.02 
real-time RS chart chart add note BNP Paribas 46.505  16:38 -3.53 54.381 -14.48 44.076 10.305 23.38   7.83 
real-time RS chart chart add note Bouygues 37.684  16:38 -6.14 41.158 -8.44 34.233 6.924 20.23   7.71 
real-time RS chart chart L add note Air Liquide 130.536  16:36 -3.83 142.060 -8.11 131.688 10.372 7.88   6.67 
real-time RS chart chart add note Credit Agricole 11.482  16:38 -4.80 13.489 -14.88 11.189 2.300 20.55   6.55 
real-time RS chart chart add note EssilorLuxottica 130.748  16:39 -2.42 142.007 -7.93 131.415 10.592 8.06   6.12 
real-time RS chart chart add note Dassault Systèmes 150.822  16:39 -1.83 159.957 -5.71 140.576 19.381 13.79   5.63 
real-time RS chart chart add note Vinci 96.633  16:35 -4.77 106.850 -9.56 97.280 9.571 9.84   3.18 
real-time RS chart chart add note Hermes International 669.142  16:35 -1.72 712.052 -6.03 657.838 54.214 8.24   2.54 
real-time RS chart chart add note Kering 537.225  16:38 -1.15 568.346 -5.48 482.418 85.928 17.81   1.73 
real-time RS chart chart add note LVMH 393.891  16:39 0.27 409.610 -3.84 374.342 35.269 9.42   1.44 
real-time RS chart chart add note L´Oreal 255.973  16:36 -2.27 271.905 -5.86 251.161 20.745 8.26   -0.33 
real-time RS chart chart add note Safran 131.810  16:35 -4.28 145.512 -9.42 134.850 10.662 7.91   -0.52 
real-time RS chart chart add note Cap Gemini 105.385  16:37 -3.15 117.312 -10.17 117.401 -0.089 -0.08   -1.39 
real-time RS chart chart add note Airbus 114.816  16:35 -6.00 132.108 -13.09 131.633 0.475 0.36   -3.49 
real-time RS chart chart S add note Axa 22.257  16:37 -4.12 24.795 -10.24 23.796 0.999 4.20   -3.82 
real-time RS chart chart add note Saint-Gobain 33.563  16:37 -4.36 36.803 -8.80 35.182 1.621 4.61   -3.98 
real-time RS chart chart add note Pernod Ricard 155.496  16:38 -3.62 169.250 -8.13 167.404 1.846 1.10   -4.56 
  instrument freshest Δday 2/24/20 Δwk 8/05/19  prc diff Δ29   ∅-RS
real-time RS chart chart add note Vivendi 24.450  16:39 -4.60 26.447 -7.55 26.152 0.295 1.13   -4.56 
real-time RS chart chart add note Michelin 102.219  16:35 -3.74 110.886 -7.82 103.867 7.020 6.76   -5.55 
real-time RS chart chart add note Atos 71.481  16:38 -3.11 77.068 -7.25 74.770 2.298 3.07   -5.73 
real-time RS chart chart L add note Carrefour 16.617  16:39 -2.67 16.697 -0.48 17.853 -1.156 -6.48   -6.54 
real-time RS chart chart S add note Sodexo 92.129  16:35 -2.65 103.558 -11.04 108.142 -4.584 -4.24   -7.37 
real-time RS chart chart add note Accor 34.700  16:35 -1.98 38.619 -10.15 40.548 -1.929 -4.76   -7.81 
real-time RS chart chart S add note Orange 12.947  16:38 -4.24 14.052 -7.86 14.483 -0.431 -2.98   -7.74 
real-time RS chart chart add note ArcelorMittal 13.659  16:35 -2.65 14.844 -7.99 13.938 0.907 6.51   -11.62 
real-time RS chart chart add note Danone 67.679  16:38 -2.57 71.736 -5.66 83.124 -11.388 -13.70   -11.87 
real-time RS chart chart L add note Publicis 37.153  16:36 -0.68 41.784 -11.08 46.284 -4.500 -9.72   -14.15 
real-time RS chart chart S add note Total 40.765  16:37 -3.28 44.785 -8.98 48.133 -3.348 -6.96   -15.21 
real-time RS chart chart S add note Valeo 24.195  16:38 -2.98 26.829 -9.82 27.733 -0.904 -3.26   -15.98 
real-time RS chart chart S add note UnibailRodaWestfield 115.772  16:39 -2.20 125.862 -8.02 134.305 -8.443 -6.29   -16.04 
real-time RS chart chart S add note Peugeot 18.593  16:36 -3.69 18.911 -1.68 21.703 -2.791 -12.86   -20.95 
real-time RS chart chart S add note TechnipFMC 14.158  16:38 -7.17 15.980 -11.40 24.407 -8.427 -34.53   -27.48 
real-time RS chart chart S add note Renault 28.141  16:39 -2.70 31.423 -10.44 54.273 -22.850 -42.10   -42.33 
 CAC 40 - 40 out of 40 instruments rated - 2/24/20 / 8/05/19 - 27 did rise, Market-Ratio(29) in CHF = 67.50 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
CAC 40 RS = 29 - B/S = 55/55
Market Chart
1/04/16 scale up chart 2/24/20
 


Transactions Cotation Assistée en Continu in Swiss Franc * S29 - 55 ex 15 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/17/06 196    - cash -
short 7/17/06   8/07/06 21  RT RS QC  Airbus 100  316   31.576  37.222 25.929  -5.646 -18  8,216 -97  
8/07/06 9/25/06 49    - cash -
  9/25/06  10/02/06 7  RT RS QC  Airbus 100  231   35.552  35.502 35.603  0.051 0  8,227 8  
10/02/06 11/27/06 56    - cash -
  11/27/06  12/04/06 7  RT RS QC  Airbus 100  231   35.554  36.843 34.265  -1.289 -4  7,930 -85  
12/04/06 8/06/07 245    - cash -
  8/06/07  10/08/07 63  RT RS QC  Hermes International 100  68   115.496  147.731 83.261  -32.235 -28  5,738 -85  
10/08/07 10/15/07 7    - cash -
  10/15/07   7/21/08 280  RT RS QC  STMicroelectronics 100  293   19.569  11.684 32.774  13.206 67  9,607 96  
  7/21/08   5/11/09 294  RT RS QC  Veolia 100  180   53.331  33.116 85.886  32.555 61  15,467 81  
  5/11/09   5/18/09 7  RT RS QC  Engie 100  390   39.570  39.192 39.952  0.382 1  15,616 65  
5/18/09 5/25/09 7    - cash -
  5/25/09   6/08/09 14  RT RS QC  Engie 100  387   40.345  41.267 39.424  -0.921 -2  15,259 -45  
6/08/09 6/07/10 364    - cash -
  6/07/10   6/14/10 7  RT RS QC  Credit Agricole 100  1,337   11.413  12.912 9.913  -1.500 -13  13,254 -100  
6/14/10 7/05/10 21    - cash -
  7/05/10   8/30/10 56  RT RS QC  Credit Agricole 100  1,216   10.895  13.362 8.428  -2.467 -23  10,255 -81  
8/30/10 11/01/10 63    - cash -
  11/01/10  11/08/10 7  RT RS QC  ArcelorMittal 100  105   96.750  104.592 88.908  -7.842 -8  9,431 -99  
11/08/10 11/15/10 7    - cash -
  11/15/10  11/22/10 7  RT RS QC  Atos 100  220   42.705  42.979 42.430  -0.274 -1  9,371 -29  
11/22/10 11/29/10 7    - cash -
  11/29/10  12/06/10 7  RT RS QC  Axa 100  614   15.241  15.244 15.239  -0.003 0  9,369 -1  
12/06/10 6/13/11 189    - cash -
  6/13/11   6/20/11 7  RT RS QC  Carrefour 100  266   35.157  32.602 37.912  2.755 8  10,102 5,012  
6/20/11 6/27/11 7    - cash -
  6/27/11   7/04/11 7  RT RS QC  Carrefour 100  322   31.290  34.105 28.476  -2.815 -9  9,196 -99  
7/04/11 7/11/11 7    - cash -
  7/11/11   2/27/12 231  RT RS QC  Carrefour 100  341   26.965  21.583 33.688  6.723 25  11,488 42  
2/27/12 5/14/12 77    - cash -
  5/14/12   6/11/12 28  RT RS QC  Peugeot 100  1,372   8.370  7.778 9.007  0.637 8  12,363 160  
6/11/12 6/25/12 14    - cash -
  6/25/12   7/02/12 7  RT RS QC  Peugeot 100  1,717   7.197  7.402 6.992  -0.205 -3  12,010 -78  
7/02/12 7/23/12 21    - cash -
  7/23/12   7/30/12 7  RT RS QC  Peugeot 100  1,858   6.461  6.205 6.729  0.267 4  12,506 727  
7/30/12 8/27/12 28    - cash -
  8/27/12   9/03/12 7  RT RS QC  Peugeot 100  1,965   6.364  5.919 6.841  0.478 8  13,445 4,258  
9/03/12 9/10/12 7    - cash -
  9/10/12   9/17/12 7  RT RS QC  Peugeot 100  2,078   6.468  7.132 5.805  -0.663 -10  12,067 -100  
9/17/12 9/24/12 7    - cash -
  9/24/12  10/29/12 35  RT RS QC  Peugeot 100  1,837   6.565  4.917 8.767  2.201 34  16,111 1,940  
10/29/12 8/11/14 651    - cash -
  8/11/14   8/18/14 7  RT RS QC  Airbus 100  306   52.595  53.463 51.726  -0.869 -2  15,845 -58  
8/18/14 9/15/14 28    - cash -
  9/15/14  12/01/14 77  RT RS QC  Vinci 100  289   54.645  52.433 56.951  2.306 4  16,511 22  
12/01/14 12/15/14 14    - cash -
  12/15/14   1/19/15 35  RT RS QC  ArcelorMittal 100  535   30.827  25.413 37.395  6.568 21  20,025 649  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/19/15 8/24/15 217    - cash -
  8/24/15   3/14/16 203  RT RS QC  ArcelorMittal 100  924   21.659  15.945 29.421  7.761 36  27,197 73  
3/14/16 3/21/16 7    - cash -
  3/21/16   4/18/16 28  RT RS QC  ArcelorMittal 100  2,136   12.728  16.265 9.192  -3.537 -28  19,642 -99  
4/18/16 5/02/16 14    - cash -
  5/02/16   8/01/16 91  RT RS QC  Vivendi 100  1,044   18.805  18.998 18.612  -0.193 -1  19,440 -4  
8/01/16 8/22/16 21    - cash -
  8/22/16   8/29/16 7  RT RS QC  Axa 100  1,016   19.122  19.703 18.542  -0.580 -3  18,850 -80  
8/29/16 9/26/16 28    - cash -
  9/26/16  10/10/16 14  RT RS QC  Renault 100  244   77.163  83.915 70.411  -6.752 -9  17,203 -91  
10/10/16 11/14/16 35    - cash -
  11/14/16  11/21/16 7  RT RS QC  EssilorLuxottica 100  154   111.268  109.119 113.459  2.191 2  17,540 176  
11/21/16 11/13/17 357    - cash -
  11/13/17  12/11/17 28  RT RS QC  Carrefour 100  884   19.837  20.826 18.847  -0.990 -5  16,666 -49  
12/11/17 12/25/17 14    - cash -
  12/25/17   1/01/18 7  RT RS QC  Carrefour 100  809   20.579  21.122 20.036  -0.543 -3  16,226 -75  
1/01/18 2/12/18 42    - cash -
  2/12/18   2/19/18 7  RT RS QC  Sanofi 100  219   74.015  74.196 73.834  -0.181 0  16,187 -12  
2/19/18 3/26/18 35    - cash -
  3/26/18   4/23/18 28  RT RS QC  Sanofi 100  217   74.429  78.468 70.390  -4.039 -5  15,310 -52  
4/23/18 5/28/18 35    - cash -
  5/28/18   7/30/18 63  RT RS QC  Sodexo 100  155   98.407  109.823 86.990  -11.416 -12  13,541 -51  
  7/30/18   4/08/19 252  RT RS QC  Valeo 100  271   49.831  32.885 75.510  25.679 52  20,500 83  
4/08/19 4/15/19 7    - cash -
  4/15/19   4/22/19 7  RT RS QC  Societe Generale 100  645   31.763  33.176 30.351  -1.413 -4  19,588 -91  
4/22/19 5/27/19 35    - cash -
  5/27/19   6/17/19 21  RT RS QC  ArcelorMittal 100  1,226   15.976  16.126 15.826  -0.150 -1  19,404 -15  
6/17/19 2/28/20 256    - cash -
accum 7/17/06 6/17/191995 days out of 5170 invested (39%) 94 19,404 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 STMicroelectronicsshort 10/15/07  7/21/0828019.5711.6832.7713.21 67.4867.48 
 Veolia  7/21/08  5/11/0929453.3333.1285.8932.55 61.0461.04 
 Valeo  7/30/18  4/08/1925249.8332.8975.5125.68 51.5351.53 
 Peugeot  5/14/12  6/11/12288.377.789.010.64 7.61 
   6/25/12  7/02/1277.207.406.99-0.21 -2.85 
   7/23/12  7/30/1276.466.206.730.27 4.13 
   8/27/12  9/03/1276.365.926.840.48 7.51 
   9/10/12  9/17/1276.477.135.81-0.66 -10.25 
   9/24/12 10/29/12356.574.928.772.20 33.5340.26 
 Carrefour  6/13/11  6/20/11735.1632.6037.912.76 7.84 
   6/27/11  7/04/11731.2934.1128.48-2.81 -9.00 
   7/11/11  2/27/1223126.9621.5833.696.72 24.93 
  11/13/17 12/11/172819.8420.8318.85-0.99 -4.99 
  12/25/17  1/01/18720.5821.1220.04-0.54 -2.6413.42 
 ArcelorMittal 11/01/10 11/08/10796.75104.5988.91-7.84 -8.11 
  12/15/14  1/19/153530.8325.4137.406.57 21.31 
   8/24/15  3/14/1620321.6615.9529.427.76 35.83 
   3/21/16  4/18/162812.7316.279.19-3.54 -27.79 
   5/27/19  6/17/192115.9816.1315.83-0.15 -0.948.31 
 Vinci  9/15/14 12/01/147754.6552.4356.952.31 4.224.22 
 EssilorLuxottica 11/14/16 11/21/167111.27109.12113.462.19 1.971.97 
 Atos 11/15/10 11/22/10742.7042.9842.43-0.27 -0.64-0.64 
 Vivendi  5/02/16  8/01/169118.8119.0018.61-0.19 -1.03-1.03 
 Engie  5/11/09  5/18/09739.5739.1939.950.38 0.96 
   5/25/09  6/08/091440.3541.2739.42-0.92 -2.28-1.34 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Axa 11/29/10 12/06/10715.2415.2415.24-0.00 -0.02 
   8/22/16  8/29/16719.1219.7018.54-0.58 -3.03-3.05 
 Societe Generale  4/15/19  4/22/19731.7633.1830.35-1.41 -4.45-4.45 
 Sanofi  2/12/18  2/19/18774.0274.2073.83-0.18 -0.24 
   3/26/18  4/23/182874.4378.4770.39-4.04 -5.43-5.66 
 Renault  9/26/16 10/10/161477.1683.9270.41-6.75 -8.75-8.75 
 Sodexo  5/28/18  7/30/186398.41109.8286.99-11.42 -11.60-11.60 
 Airbus  7/17/06  8/07/062131.5837.2225.93-5.65 -17.88 
   9/25/06 10/02/06735.5535.5035.600.05 0.14 
  11/27/06 12/04/06735.5536.8434.26-1.29 -3.63 
   8/11/14  8/18/14752.5953.4651.73-0.87 -1.65-22.06 
 Hermes International  8/06/07 10/08/0763115.50147.7383.26-32.24 -27.91-27.91 
 Credit Agricole  6/07/10  6/14/10711.4112.919.91-1.50 -13.14 
   7/05/10  8/30/105610.9013.368.43-2.47 -22.64-32.81 


Annotations
6/05/18Unibail-RodamcoISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
5/18/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
3/20/17CAC 40Atos replaces Klépierre
6/06/16Valeostock split 1:3 (three for one)
3/21/16CAC 40Sodexo replaces Alstom
1/14/16CAC 40Nokia replaces Alcatel-Lucent
1/06/16CAC 40complete analysis
12/21/15CAC 40Klépierre replaces EDF
8/23/15CAC 40complete analysis
4/24/15GDF Suezchanges name to Engie
3/23/15Peugeotreturns to the CAC 40