RS Chart
Assessment - Cotation Assistée en Continu - 9/16/19 - RS = 29
 ⇐ 
  instrument freshest Δday 9/16/19 Δwk 2/25/19  prc diff Δ29   ∅-RS
real-time RS chart chart L add note CAC 40 5,624.780  08:02 0.17 5,602.230 0.40 5,231.850 370.380 7.08   7.17 
real-time RS chart chart L add note STMicroelectronics 18.295  08:03 2.78 18.025 1.50 15.250 2.775 18.20   25.75 
real-time RS chart chart add note LVMH 368.750  08:03 0.42 367.100 0.45 302.900 64.200 21.20   19.98 
real-time RS chart chart L add note Safran 142.550  08:02 0.32 140.200 1.68 119.800 20.400 17.03   18.64 
real-time RS chart chart L add note Schneider Electric 80.680  08:02 0.52 80.560 0.15 69.180 11.380 16.45   17.42 
real-time RS chart chart L add note Vinci 98.140  08:02 0.02 97.080 1.09 82.160 14.920 18.16   16.52 
real-time RS chart chart L add note Danone 79.980  08:03 -0.65 79.540 0.55 67.370 12.170 18.06   16.06 
real-time RS chart chart L add note EssilorLuxottica 130.600  08:03 -0.31 130.600 108.700 21.900 20.15   15.98 
real-time RS chart chart L add note Peugeot 23.650  08:03 0.34 23.950 -1.25 22.760 1.190 5.23   13.64 
real-time RS chart chart L add note Legrand 65.740  08:02 -0.12 66.000 -0.39 58.700 7.300 12.44   13.11 
real-time RS chart chart L add note Valeo 29.980  08:03 0.81 30.970 -3.20 28.800 2.170 7.53   13.08 
real-time RS chart chart add note Hermes International 629.200  08:03 -0.22 625.000 0.67 556.600 68.400 12.29   12.32 
real-time RS chart chart add note Airbus 122.240  08:08 0.23 121.240 0.82 113.340 7.900 6.97   12.13 
real-time RS chart chart L add note Air Liquide 127.800  08:02 -0.12 126.050 1.39 109.400 16.650 15.22   11.98 
real-time RS chart chart add note Veolia 22.240  08:03 0.82 21.880 1.65 19.800 2.080 10.51   11.94 
real-time RS chart chart L add note TechnipFMC 22.220  08:02 -0.49 23.790 -6.60 20.320 3.470 17.08   11.51 
real-time RS chart chart add note L´Oreal 246.700  08:03 0.20 242.100 1.90 224.100 18.000 8.03   9.04 
real-time RS chart chart L add note Bouygues 35.180  08:03 0.03 35.460 -0.79 32.870 2.590 7.88   8.76 
real-time RS chart chart add note Pernod Ricard 166.500  08:02 0.06 162.300 2.59 150.700 11.600 7.70   8.49 
real-time RS chart chart L add note Saint-Gobain 34.575  08:03 0.12 35.470 -2.52 32.565 2.905 8.92   8.44 
real-time RS chart chart add note Vivendi 25.110  08:02 0.40 25.080 0.12 24.270 0.810 3.34   6.67 
real-time RS chart chart add note Dassault Systèmes 132.350  08:03 0.57 128.700 2.84 128.000 0.700 0.55   4.88 
real-time RS chart chart L add note Credit Agricole 11.050  08:03 -0.18 11.360 -2.73 10.754 0.606 5.64   4.83 
real-time RS chart chart L add note Sanofi 80.320  08:03 0.40 79.090 1.56 72.740 6.350 8.73   4.22 
real-time RS chart chart add note Engie 13.985  08:03 0.25 13.615 2.72 14.070 -0.455 -3.23   4.18 
  instrument freshest Δday 9/16/19 Δwk 2/25/19  prc diff Δ29   ∅-RS
real-time RS chart chart add note Sodexo 100.800  08:03 -0.25 100.100 0.70 96.140 3.960 4.12   4.16 
real-time RS chart chart add note Cap Gemini 109.300  08:02 -0.46 107.400 1.77 104.950 2.450 2.33   3.87 
real-time RS chart chart add note Axa 22.645  08:02 0.42 22.590 0.24 21.800 0.790 3.62   3.37 
real-time RS chart chart add note Michelin 102.800  08:02 0.93 103.000 -0.19 105.900 -2.900 -2.74   3.36 
real-time RS chart chart add note Kering 463.800  08:03 0.57 463.250 0.12 483.600 -20.350 -4.21   2.67 
real-time RS chart chart L add note Accor 39.280  08:02 0.80 38.850 1.11 38.060 0.790 2.08   2.08 
real-time RS chart chart L add note BNP Paribas 43.995  08:03 0.27 44.590 -1.33 42.860 1.730 4.04   1.92 
real-time RS chart chart add note Carrefour 16.470  08:02 -0.33 16.875 -2.40 17.795 -0.920 -5.17   1.55 
real-time RS chart chart add note Orange 13.795  08:03 0.04 13.910 -0.83 13.530 0.380 2.81   0.31 
real-time RS chart chart L add note Renault 56.680  08:03 -0.32 57.110 -0.75 60.790 -3.680 -6.05   -1.77 
real-time RS chart chart add note Total 47.845  08:03 -0.02 47.815 0.06 49.510 -1.695 -3.42   -2.02 
real-time RS chart chart L add note Societe Generale 25.370  08:03 0.46 25.720 -1.36 26.050 -0.330 -1.27   -3.98 
real-time RS chart chart add note Publicis 45.570  08:03 1.15 45.630 -0.13 48.290 -2.660 -5.51   -7.15 
real-time RS chart chart add note UnibailRodaWestfield 128.100  08:03 0.16 129.350 -0.97 142.840 -13.490 -9.44   -9.47 
real-time RS chart chart L add note ArcelorMittal 14.880  08:06 0.92 15.250 -2.43 20.830 -5.580 -26.79   -14.34 
real-time RS chart chart add note Atos 65.760  08:03 -1.32 65.480 0.43 86.400 -20.920 -24.21   -15.21 
 CAC 40 - 40 out of 40 instruments rated - 9/16/19 / 2/25/19 - 29 did rise, Market-Ratio(29) = 72.50 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
CAC 40 RS = 29 - B/S = 55/55
Market Chart
1/05/15 scale up chart 9/16/19
 


Transactions Cotation Assistée en Continu * S29 - 55 ex 15 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/17/06 196    - cash -
short 7/17/06   8/07/06 21  RT RS QC  Airbus 100  494   20.220  23.630 16.810  -3.410 -17  8,315 -96  
8/07/06 9/25/06 49    - cash -
  9/25/06  10/02/06 7  RT RS QC  Airbus 100  369   22.500  22.400 22.600  0.100 0  8,353 26  
10/02/06 11/27/06 56    - cash -
  11/27/06  12/04/06 7  RT RS QC  Airbus 100  372   22.450  23.150 21.750  -0.700 -3  8,092 -81  
12/04/06 8/06/07 245    - cash -
  8/06/07  10/08/07 63  RT RS QC  Hermes International 100  114   70.420  88.690 52.150  -18.270 -26  6,009 -82  
10/08/07 10/15/07 7    - cash -
  10/15/07   7/21/08 280  RT RS QC  STMicroelectronics 100  515   11.650  7.210 18.824  7.174 62  9,704 87  
  7/21/08   5/11/09 294  RT RS QC  Veolia 100  294   32.910  21.960 49.320  16.410 50  14,529 65  
  5/11/09   5/18/09 7  RT RS QC  Engie 100  553   26.240  25.900 26.585  0.345 1  14,719 97  
5/18/09 5/25/09 7    - cash -
  5/25/09   6/08/09 14  RT RS QC  Engie 100  554   26.550  27.210 25.890  -0.660 -2  14,353 -48  
6/08/09 6/07/10 364    - cash -
  6/07/10   6/14/10 7  RT RS QC  Credit Agricole 100  1,748   8.207  9.280 7.134  -1.073 -13  12,478 -100  
6/14/10 7/05/10 21    - cash -
  7/05/10   8/30/10 56  RT RS QC  Credit Agricole 100  1,529   8.158  10.185 6.131  -2.027 -25  9,379 -84  
8/30/10 11/01/10 63    - cash -
  11/01/10  11/08/10 7  RT RS QC  ArcelorMittal 100  132   70.605  77.550 63.660  -6.945 -10  8,462 -100  
11/08/10 11/15/10 7    - cash -
  11/15/10  11/22/10 7  RT RS QC  Atos 100  266   31.805  31.665 31.946  0.141 0  8,499 26  
11/22/10 11/29/10 7    - cash -
  11/29/10  12/06/10 7  RT RS QC  Axa 100  740   11.470  11.675 11.265  -0.205 -2  8,348 -61  
12/06/10 6/13/11 189    - cash -
  6/13/11   6/20/11 7  RT RS QC  Carrefour 100  287   29.065  26.855 31.457  2.392 8  9,034 6,078  
6/20/11 6/27/11 7    - cash -
  6/27/11   7/04/11 7  RT RS QC  Carrefour 100  341   26.450  27.685 25.215  -1.235 -5  8,613 -92  
7/04/11 7/11/11 7    - cash -
  7/11/11   2/27/12 231  RT RS QC  Carrefour 100  381   22.595  17.910 28.506  5.911 26  10,865 44  
2/27/12 5/14/12 77    - cash -
  5/14/12   6/11/12 28  RT RS QC  Peugeot 100  1,559   6.968  6.475 7.499  0.531 8  11,692 160  
6/11/12 6/25/12 14    - cash -
  6/25/12   7/02/12 7  RT RS QC  Peugeot 100  1,950   5.993  6.162 5.824  -0.169 -3  11,362 -77  
7/02/12 7/23/12 21    - cash -
  7/23/12   7/30/12 7  RT RS QC  Peugeot 100  2,111   5.380  5.166 5.603  0.223 4  11,833 730  
7/30/12 8/27/12 28    - cash -
  8/27/12   9/03/12 7  RT RS QC  Peugeot 100  2,233   5.299  4.929 5.697  0.398 8  12,721 4,257  
9/03/12 9/10/12 7    - cash -
  9/10/12   9/17/12 7  RT RS QC  Peugeot 100  2,380   5.344  5.861 4.827  -0.517 -10  11,491 -100  
9/17/12 9/24/12 7    - cash -
  9/24/12  10/29/12 35  RT RS QC  Peugeot 100  2,120   5.420  4.065 7.227  1.807 33  15,321 1,909  
10/29/12 8/11/14 651    - cash -
  8/11/14   8/18/14 7  RT RS QC  Airbus 100  353   43.345  44.130 42.560  -0.785 -2  15,044 -61  
8/18/14 9/15/14 28    - cash -
  9/15/14  12/01/14 77  RT RS QC  Vinci 100  333   45.150  43.585 46.771  1.621 4  15,584 18  
12/01/14 12/15/14 14    - cash -
  12/15/14   1/19/15 35  RT RS QC  ArcelorMittal 100  607   25.668  24.900 26.460  0.792 3  16,064 37  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/19/15 8/24/15 217    - cash -
  8/24/15   3/14/16 203  RT RS QC  ArcelorMittal 100  801   20.040  14.550 27.602  7.562 38  22,121 78  
3/14/16 3/21/16 7    - cash -
  3/21/16   4/18/16 28  RT RS QC  ArcelorMittal 100  1,895   11.670  14.910 8.430  -3.240 -28  15,981 -99  
4/18/16 5/02/16 14    - cash -
  5/02/16   8/01/16 91  RT RS QC  Vivendi 100  935   17.080  17.570 16.590  -0.490 -3  15,523 -11  
8/01/16 8/22/16 21    - cash -
  8/22/16   8/29/16 7  RT RS QC  Axa 100  884   17.550  18.000 17.100  -0.450 -3  15,125 -74  
8/29/16 9/26/16 28    - cash -
  9/26/16  10/10/16 14  RT RS QC  Renault 100  213   70.740  76.670 64.810  -5.930 -8  13,862 -90  
10/10/16 11/14/16 35    - cash -
  11/14/16  11/21/16 7  RT RS QC  EssilorLuxottica 100  135   102.400  101.800 103.004  0.603 1  13,944 36  
11/21/16 11/13/17 357    - cash -
  11/13/17  12/11/17 28  RT RS QC  Carrefour 100  816   17.070  17.845 16.295  -0.775 -5  13,311 -45  
12/11/17 12/25/17 14    - cash -
  12/25/17   1/01/18 7  RT RS QC  Carrefour 100  758   17.540  18.040 17.040  -0.500 -3  12,932 -78  
1/01/18 2/12/18 42    - cash -
  2/12/18   2/19/18 7  RT RS QC  Sanofi 100  201   64.290  64.300 64.280  -0.010 0  12,930 -1  
2/19/18 3/26/18 35    - cash -
  3/26/18   4/23/18 28  RT RS QC  Sanofi 100  204   63.210  65.710 60.710  -2.500 -4  12,420 -41  
4/23/18 5/28/18 35    - cash -
  5/28/18   7/30/18 63  RT RS QC  Sodexo 100  145   85.160  94.900 75.420  -9.740 -11  11,008 -51  
  7/30/18   4/08/19 252  RT RS QC  Valeo 100  255   43.060  29.220 63.455  20.395 47  16,209 75  
4/08/19 4/15/19 7    - cash -
  4/15/19   4/22/19 7  RT RS QC  Societe Generale 100  579   27.985  29.015 26.955  -1.030 -4  15,612 -86  
4/22/19 5/27/19 35    - cash -
  5/27/19   6/17/19 21  RT RS QC  ArcelorMittal 100  1,097   14.222  14.396 14.048  -0.174 -1  15,421 -19  
6/17/19 9/18/19 93    - cash -
accum 7/17/06 6/17/191995 days out of 5007 invested (40%) 54 15,421 8  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 STMicroelectronicsshort 10/15/07  7/21/0828011.657.2118.827.17 61.5861.58 
 Veolia  7/21/08  5/11/0929432.9121.9649.3216.41 49.8649.86 
 Valeo  7/30/18  4/08/1925243.0629.2263.4620.40 47.3647.36 
 Peugeot  5/14/12  6/11/12286.976.487.500.53 7.61 
   6/25/12  7/02/1275.996.165.82-0.17 -2.82 
   7/23/12  7/30/1275.385.175.600.22 4.14 
   8/27/12  9/03/1275.304.935.700.40 7.51 
   9/10/12  9/17/1275.345.864.83-0.52 -9.67 
   9/24/12 10/29/12355.424.077.231.81 33.3341.01 
 Carrefour  6/13/11  6/20/11729.0726.8631.462.39 8.23 
   6/27/11  7/04/11726.4527.6925.22-1.24 -4.67 
   7/11/11  2/27/1223122.6017.9128.515.91 26.16 
  11/13/17 12/11/172817.0717.8516.30-0.77 -4.54 
  12/25/17  1/01/18717.5418.0417.04-0.50 -2.8520.71 
 Vinci  9/15/14 12/01/147745.1543.5946.771.62 3.593.59 
 EssilorLuxottica 11/14/16 11/21/167102.40101.80103.000.60 0.590.59 
 Atos 11/15/10 11/22/10731.8131.6731.950.14 0.440.44 
 Engie  5/11/09  5/18/09726.2425.9026.580.34 1.31 
   5/25/09  6/08/091426.5527.2125.89-0.66 -2.49-1.21 
 Vivendi  5/02/16  8/01/169117.0817.5716.59-0.49 -2.87-2.87 
 Societe Generale  4/15/19  4/22/19727.9929.0226.96-1.03 -3.68-3.68 
 Sanofi  2/12/18  2/19/18764.2964.3064.28-0.01 -0.02 
   3/26/18  4/23/182863.2165.7160.71-2.50 -3.96-3.97 
 Axa 11/29/10 12/06/10711.4711.6811.27-0.21 -1.79 
   8/22/16  8/29/16717.5518.0017.10-0.45 -2.56-4.31 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Renault  9/26/16 10/10/161470.7476.6764.81-5.93 -8.38-8.38 
 ArcelorMittal 11/01/10 11/08/10770.6177.5563.66-6.95 -9.84 
  12/15/14  1/19/153525.6724.9026.460.79 3.08 
   8/24/15  3/14/1620320.0414.5527.607.56 37.73 
   3/21/16  4/18/162811.6714.918.43-3.24 -27.76 
   5/27/19  6/17/192114.2214.4014.05-0.17 -1.22-8.66 
 Sodexo  5/28/18  7/30/186385.1694.9075.42-9.74 -11.44-11.44 
 Airbus  7/17/06  8/07/062120.2223.6316.81-3.41 -16.86 
   9/25/06 10/02/06722.5022.4022.600.10 0.45 
  11/27/06 12/04/06722.4523.1521.75-0.70 -3.12 
   8/11/14  8/18/14743.3544.1342.56-0.78 -1.81-20.56 
 Hermes International  8/06/07 10/08/076370.4288.6952.15-18.27 -25.94-25.94 
 Credit Agricole  6/07/10  6/14/1078.219.287.13-1.07 -13.07 
   7/05/10  8/30/10568.1610.196.13-2.03 -24.85-34.67 


Annotations
6/05/18Unibail-RodamcoISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
5/18/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
3/20/17CAC 40Atos replaces Klépierre
6/06/16Valeostock split 1:3 (three for one)
3/21/16CAC 40Sodexo replaces Alstom
1/14/16CAC 40Nokia replaces Alcatel-Lucent
1/06/16CAC 40complete analysis
12/21/15CAC 40Klépierre replaces EDF
8/23/15CAC 40complete analysis
4/24/15GDF Suezchanges name to Engie
3/23/15Peugeotreturns to the CAC 40