| |
| |
Assessment - Cotation Assistée en Continu - 1/07/24 - RS = 29
⇐
| |
|
instrument |
freshest |
⇓ Δday |
1/07/24 |
⇓ Δwk |
11/12/23 |
prc diff |
⇓ Δ29 |
|
⇓∅-RS |
| | |
|
|
|
|
|
CAC 40 |
7,250.670 |
12/08 |
-0.26 |
7,561.130 |
-4.11 |
7,551.530 |
9.600 |
0.13 |
|
0.61 |
| | |
|
|
|
S |
|
Air Liquide |
162.300 |
12/08 |
-0.79 |
162.620 |
-0.20 |
176.620 |
-14.000 |
-7.93 |
|
-6.52 |
| | |
|
|
|
|
|
Airbus |
133.760 |
12/08 |
-0.45 |
131.640 |
1.61 |
142.300 |
-10.660 |
-7.49 |
|
3.35 |
| | |
|
|
|
L |
|
Alstom |
17.090 |
12/08 |
0.12 |
16.115 |
6.05 |
11.345 |
4.770 |
42.04 |
|
4.14 |
| | |
|
|
|
|
|
ArcelorMittal |
20.120 |
12/08 |
0.30 |
21.300 |
-5.54 |
23.940 |
-2.640 |
-11.03 |
|
-9.15 |
| | |
|
|
|
|
|
Axa |
32.350 |
12/08 |
-0.77 |
31.260 |
3.49 |
30.060 |
1.200 |
3.99 |
|
0.60 |
| | |
|
|
|
|
|
BNP Paribas |
59.250 |
12/08 |
|
61.670 |
-3.92 |
61.180 |
0.490 |
0.80 |
|
-1.82 |
| | |
|
|
|
S |
|
Bouygues |
31.120 |
12/08 |
-0.54 |
30.640 |
1.57 |
36.190 |
-5.550 |
-15.34 |
|
-7.94 |
| | |
|
|
|
S |
|
Cap Gemini |
175.550 |
12/08 |
-0.40 |
189.700 |
-7.46 |
192.900 |
-3.200 |
-1.66 |
|
-1.68 |
| | |
|
|
|
|
|
Carrefour |
13.730 |
12/08 |
-0.36 |
13.395 |
2.50 |
17.300 |
-3.905 |
-22.57 |
|
-11.75 |
| | |
|
|
|
|
|
Credit Agricole |
13.205 |
12/08 |
0.57 |
13.100 |
0.80 |
12.648 |
0.452 |
3.57 |
|
4.62 |
| | |
|
|
|
|
|
Danone |
60.140 |
12/08 |
0.07 |
57.700 |
4.23 |
59.480 |
-1.780 |
-2.99 |
|
2.97 |
| | |
|
|
|
S |
|
Dassault Systèmes |
33.530 |
12/08 |
-0.03 |
34.500 |
-2.81 |
44.400 |
-9.900 |
-22.30 |
|
-10.98 |
| | |
|
|
|
S |
|
Edenred |
35.890 |
12/08 |
-0.25 |
40.060 |
-10.41 |
53.460 |
-13.400 |
-25.07 |
|
-24.08 |
| | |
|
|
|
S |
|
Engie |
15.335 |
12/08 |
0.49 |
13.730 |
11.69 |
16.128 |
-2.398 |
-14.87 |
|
-12.95 |
| | |
|
|
|
|
|
EssilorLuxottica |
207.300 |
12/08 |
-0.58 |
201.800 |
2.73 |
183.220 |
18.580 |
10.14 |
|
12.35 |
| | |
|
|
|
S |
|
Eurofins Scientific |
52.700 |
12/08 |
-0.26 |
45.950 |
14.69 |
54.720 |
-8.770 |
-16.03 |
|
-5.58 |
| | |
|
|
|
|
|
Hermes International |
2,006.000 |
12/08 |
-0.50 |
2,102.000 |
-4.57 |
1,997.800 |
104.200 |
5.22 |
|
6.33 |
| | |
|
|
|
S |
|
Kering |
249.850 |
12/08 |
-1.85 |
336.000 |
-25.64 |
409.500 |
-73.500 |
-17.95 |
|
-25.11 |
| | |
|
|
|
|
|
L´Oreal |
376.650 |
12/08 |
-1.59 |
412.250 |
-8.64 |
443.850 |
-31.600 |
-7.12 |
|
5.47 |
| | |
|
|
|
|
|
Legrand |
93.280 |
12/08 |
0.09 |
93.140 |
0.15 |
94.940 |
-1.800 |
-1.90 |
|
1.53 |
| | |
|
|
|
S |
|
LVMH |
635.100 |
12/08 |
-0.14 |
712.000 |
-10.80 |
740.000 |
-28.000 |
-3.78 |
|
-6.25 |
| | |
|
|
|
|
|
Michelin |
34.340 |
12/08 |
0.41 |
36.100 |
-4.88 |
32.200 |
3.900 |
12.11 |
|
18.67 |
| | |
|
|
|
S |
|
Orange |
10.115 |
12/08 |
-0.25 |
9.426 |
7.31 |
11.104 |
-1.678 |
-15.11 |
|
-12.71 |
| | |
|
|
|
S |
|
Pernod Ricard |
121.800 |
12/08 |
-0.33 |
126.950 |
-4.06 |
157.050 |
-30.100 |
-19.17 |
|
-18.73 |
| |
|
instrument |
freshest |
⇓ Δday |
1/07/24 |
⇓ Δwk |
11/12/23 |
prc diff |
⇓ Δ29 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Publicis |
91.560 |
12/08 |
0.68 |
97.240 |
-5.84 |
81.300 |
15.940 |
19.61 |
|
19.21 |
| | |
|
|
|
|
|
Renault |
40.250 |
12/08 |
-0.72 |
48.250 |
-16.58 |
38.000 |
10.250 |
26.97 |
|
24.45 |
| | |
|
|
|
|
|
Safran |
192.200 |
12/08 |
-0.18 |
202.100 |
-4.90 |
165.480 |
36.620 |
22.13 |
|
19.89 |
| | |
|
|
|
|
|
Saint-Gobain |
73.560 |
12/08 |
-0.41 |
74.500 |
-1.26 |
62.470 |
12.030 |
19.26 |
|
16.74 |
| | |
|
|
|
|
|
Sanofi |
95.670 |
12/08 |
-0.60 |
91.850 |
4.16 |
87.800 |
4.050 |
4.61 |
|
-4.86 |
| | |
|
|
|
|
|
Schneider Electric |
211.250 |
12/08 |
0.38 |
225.350 |
-6.26 |
176.560 |
48.790 |
27.63 |
|
25.49 |
| | |
|
|
|
|
|
Societe Generale |
20.520 |
12/08 |
0.44 |
22.600 |
-9.20 |
23.820 |
-1.220 |
-5.12 |
|
-5.83 |
| | |
|
|
|
S |
|
Stellantis |
13.984 |
12/08 |
-0.61 |
18.636 |
-24.96 |
21.010 |
-2.374 |
-11.30 |
|
-3.33 |
| | |
|
|
|
|
|
STMicroelectronics |
26.855 |
12/08 |
0.47 |
36.245 |
-25.91 |
44.500 |
-8.255 |
-18.55 |
|
-4.02 |
| | |
|
|
|
L |
|
Teleperformance |
101.450 |
12/08 |
-0.10 |
102.800 |
-1.31 |
117.800 |
-15.000 |
-12.73 |
|
-17.98 |
| | |
|
|
|
|
|
Thales |
147.050 |
12/08 |
-0.20 |
152.000 |
-3.26 |
137.400 |
14.600 |
10.63 |
|
7.22 |
| | |
|
|
|
|
|
TotalEnergies |
61.720 |
12/08 |
0.60 |
63.610 |
-2.97 |
61.970 |
1.640 |
2.65 |
|
2.12 |
| | |
|
|
|
|
|
UnibailRodaWestfield |
66.600 |
12/08 |
-0.60 |
74.280 |
-10.34 |
63.780 |
10.500 |
16.46 |
|
20.47 |
| | |
|
|
|
|
|
Veolia |
27.760 |
12/08 |
-0.14 |
28.460 |
-2.46 |
29.390 |
-0.930 |
-3.16 |
|
-3.32 |
| | |
|
|
|
S |
|
Vinci |
102.650 |
12/08 |
-0.77 |
100.900 |
1.73 |
116.100 |
-15.200 |
-13.09 |
|
-10.60 |
| | |
|
|
|
|
|
Vivendi |
9.488 |
12/08 |
0.40 |
9.874 |
-3.91 |
9.026 |
0.848 |
9.40 |
|
4.40 |
CAC 40 - 40 out of 40 instruments rated - 1/07/24 / 11/12/23 - 17 did rise, Market-Ratio(29) = 42.50 % |
Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions Cotation Assistée en Continu * S29 - 55 ex 15 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
2/01/06 |
17/07/06 |
196 |
|
- cash - |
short |
17/07/06 |
24/07/06 |
7 |
|
|
|
Airbus |
100 |
494 |
|
20.220 |
21.560 |
18.880 |
-1.340 |
-7 |
9,338 |
-97 |
|
24/07/06 |
25/09/06 |
63 |
|
- cash - |
|
25/09/06 |
2/10/06 |
7 |
|
|
|
Airbus |
100 |
415 |
|
22.500 |
22.400 |
22.600 |
0.100 |
0 |
9,380 |
26 |
|
2/10/06 |
27/11/06 |
56 |
|
- cash - |
|
27/11/06 |
4/12/06 |
7 |
|
|
|
Airbus |
100 |
417 |
|
22.450 |
23.150 |
21.750 |
-0.700 |
-3 |
9,088 |
-81 |
|
4/12/06 |
20/08/07 |
259 |
|
- cash - |
|
20/08/07 |
24/09/07 |
35 |
|
|
|
Airbus |
100 |
449 |
|
20.230 |
20.450 |
20.010 |
-0.220 |
-1 |
8,989 |
-11 |
|
24/09/07 |
22/10/07 |
28 |
|
- cash - |
|
22/10/07 |
21/07/08 |
273 |
|
|
|
STMicroelectronics |
100 |
806 |
|
11.150 |
7.210 |
17.243 |
6.093 |
55 |
13,900 |
79 |
|
|
21/07/08 |
11/05/09 |
294 |
|
|
|
Veolia |
100 |
422 |
|
32.910 |
21.960 |
49.320 |
16.410 |
50 |
20,825 |
65 |
|
|
11/05/09 |
18/05/09 |
7 |
|
|
|
Engie |
100 |
793 |
|
26.240 |
25.900 |
26.585 |
0.345 |
1 |
21,098 |
97 |
|
18/05/09 |
25/05/09 |
7 |
|
- cash - |
|
25/05/09 |
8/06/09 |
14 |
|
|
|
Engie |
100 |
794 |
|
26.550 |
27.210 |
25.890 |
-0.660 |
-2 |
20,574 |
-48 |
|
8/06/09 |
10/05/10 |
336 |
|
- cash - |
|
10/05/10 |
17/05/10 |
7 |
|
|
|
Thales |
100 |
741 |
|
27.760 |
28.220 |
27.300 |
-0.460 |
-2 |
20,233 |
-58 |
|
17/05/10 |
31/05/10 |
14 |
|
- cash - |
|
31/05/10 |
21/06/10 |
21 |
|
|
|
Credit Agricole |
100 |
2,279 |
|
8.877 |
9.961 |
7.793 |
-1.084 |
-12 |
17,763 |
-90 |
|
21/06/10 |
28/06/10 |
7 |
|
- cash - |
|
28/06/10 |
30/08/10 |
63 |
|
|
|
Credit Agricole |
100 |
1,958 |
|
9.070 |
10.185 |
7.955 |
-1.115 |
-12 |
15,580 |
-53 |
|
30/08/10 |
4/10/10 |
35 |
|
- cash - |
|
4/10/10 |
18/10/10 |
14 |
|
|
|
Alstom |
100 |
427 |
|
36.450 |
36.100 |
36.803 |
0.353 |
1 |
15,731 |
29 |
|
18/10/10 |
25/10/10 |
7 |
|
- cash - |
|
25/10/10 |
22/11/10 |
28 |
|
|
|
Alstom |
100 |
420 |
|
37.405 |
33.485 |
41.784 |
4.379 |
12 |
17,570 |
323 |
|
22/11/10 |
29/11/10 |
7 |
|
- cash - |
|
29/11/10 |
6/12/10 |
7 |
|
|
|
Alstom |
100 |
567 |
|
30.945 |
32.615 |
29.275 |
-1.670 |
-5 |
16,623 |
-94 |
|
6/12/10 |
11/07/11 |
217 |
|
- cash - |
|
11/07/11 |
27/02/12 |
231 |
|
|
|
Carrefour |
100 |
735 |
|
22.595 |
17.910 |
28.506 |
5.911 |
26 |
20,967 |
44 |
|
27/02/12 |
14/05/12 |
77 |
|
- cash - |
|
14/05/12 |
11/06/12 |
28 |
|
|
|
Credit Agricole |
100 |
6,410 |
|
3.271 |
3.035 |
3.525 |
0.254 |
8 |
22,598 |
165 |
|
11/06/12 |
25/06/12 |
14 |
|
- cash - |
|
25/06/12 |
2/07/12 |
7 |
|
|
|
Credit Agricole |
100 |
7,072 |
|
3.195 |
3.711 |
2.679 |
-0.516 |
-16 |
18,949 |
-100 |
|
2/07/12 |
23/07/12 |
21 |
|
- cash - |
|
23/07/12 |
30/07/12 |
7 |
|
|
|
Credit Agricole |
100 |
6,237 |
|
3.038 |
3.578 |
2.498 |
-0.540 |
-18 |
15,581 |
-100 |
|
30/07/12 |
27/08/12 |
28 |
|
- cash - |
|
27/08/12 |
3/09/12 |
7 |
|
|
|
Veolia |
100 |
1,807 |
|
8.618 |
8.420 |
8.821 |
0.203 |
2 |
15,947 |
236 |
|
3/09/12 |
10/09/12 |
7 |
|
- cash - |
|
10/09/12 |
17/09/12 |
7 |
|
|
|
Bouygues |
100 |
779 |
|
20.455 |
20.690 |
20.220 |
-0.235 |
-1 |
15,764 |
-45 |
|
17/09/12 |
24/09/12 |
7 |
|
- cash - |
|
24/09/12 |
29/10/12 |
35 |
|
|
|
Orange |
100 |
1,614 |
|
9.765 |
8.652 |
11.021 |
1.256 |
13 |
17,791 |
253 |
|
29/10/12 |
24/06/13 |
238 |
|
- cash - |
|
24/06/13 |
1/07/13 |
7 |
|
|
|
ArcelorMittal |
100 |
704 |
|
25.260 |
26.076 |
24.444 |
-0.816 |
-3 |
17,217 |
-82 |
|
1/07/13 |
11/08/14 |
406 |
|
- cash - |
|
11/08/14 |
18/08/14 |
7 |
|
|
|
Airbus |
100 |
397 |
|
43.345 |
44.130 |
42.560 |
-0.785 |
-2 |
16,905 |
-61 |
|
18/08/14 |
15/09/14 |
28 |
|
- cash - |
|
15/09/14 |
22/09/14 |
7 |
|
|
|
Edenred |
100 |
804 |
|
21.015 |
20.495 |
21.548 |
0.533 |
3 |
17,334 |
269 |
|
22/09/14 |
29/09/14 |
7 |
|
- cash - |
|
29/09/14 |
20/10/14 |
21 |
|
|
|
Edenred |
100 |
888 |
|
19.520 |
20.950 |
18.090 |
-1.430 |
-7 |
16,064 |
-73 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | |
20/10/14 |
19/01/15 |
91 |
|
|
|
Saint-Gobain |
100 |
496 |
|
32.335 |
33.975 |
30.695 |
-1.640 |
-5 |
15,251 |
-19 |
|
19/01/15 |
24/08/15 |
217 |
|
- cash - |
|
24/08/15 |
14/03/16 |
203 |
|
|
|
ArcelorMittal |
100 |
761 |
|
20.040 |
14.550 |
27.602 |
7.562 |
38 |
21,005 |
78 |
|
14/03/16 |
21/03/16 |
7 |
|
- cash - |
|
21/03/16 |
18/04/16 |
28 |
|
|
|
ArcelorMittal |
100 |
1,799 |
|
11.670 |
14.910 |
8.430 |
-3.240 |
-28 |
15,176 |
-99 |
|
18/04/16 |
2/05/16 |
14 |
|
- cash - |
|
2/05/16 |
1/08/16 |
91 |
|
|
|
Vivendi |
100 |
888 |
|
17.080 |
17.570 |
16.590 |
-0.490 |
-3 |
14,741 |
-11 |
|
1/08/16 |
27/11/17 |
483 |
|
- cash - |
|
27/11/17 |
4/12/17 |
7 |
|
|
|
Carrefour |
100 |
876 |
|
16.825 |
18.130 |
15.520 |
-1.305 |
-8 |
13,598 |
-99 |
|
4/12/17 |
25/06/18 |
203 |
|
- cash - |
|
25/06/18 |
27/08/18 |
63 |
|
|
|
Societe Generale |
100 |
379 |
|
35.830 |
36.285 |
35.375 |
-0.455 |
-1 |
13,426 |
-7 |
|
27/08/18 |
10/09/18 |
14 |
|
- cash - |
|
10/09/18 |
24/09/18 |
14 |
|
|
|
Saint-Gobain |
100 |
377 |
|
35.595 |
37.810 |
33.380 |
-2.215 |
-6 |
12,590 |
-81 |
|
24/09/18 |
8/10/18 |
14 |
|
- cash - |
|
8/10/18 |
1/04/19 |
175 |
|
|
|
STMicroelectronics |
100 |
841 |
|
14.970 |
13.730 |
16.322 |
1.352 |
9 |
13,728 |
20 |
|
1/04/19 |
3/06/19 |
63 |
|
- cash - |
|
3/06/19 |
10/06/19 |
7 |
|
|
|
ArcelorMittal |
100 |
1,029 |
|
13.334 |
13.478 |
13.190 |
-0.144 |
-1 |
13,579 |
-43 |
|
10/06/19 |
9/03/20 |
273 |
|
- cash - |
|
9/03/20 |
5/10/20 |
210 |
|
|
|
Renault |
100 |
690 |
|
19.660 |
21.780 |
17.540 |
-2.120 |
-11 |
12,117 |
-18 |
|
5/10/20 |
14/02/22 |
497 |
|
- cash - |
|
14/02/22 |
28/11/22 |
287 |
|
|
|
Vivendi |
100 |
1,034 |
|
11.715 |
8.654 |
15.859 |
4.144 |
35 |
16,401 |
47 |
|
28/11/22 |
5/12/22 |
7 |
|
- cash - |
|
5/12/22 |
9/01/23 |
35 |
|
|
|
Teleperformance |
100 |
73 |
|
222.300 |
238.000 |
206.600 |
-15.700 |
-7 |
15,255 |
-53 |
|
9/01/23 |
28/08/23 |
231 |
|
- cash - |
|
28/08/23 |
9/10/23 |
42 |
|
|
|
Teleperformance |
100 |
122 |
|
124.650 |
117.100 |
132.687 |
8.037 |
6 |
16,236 |
72 |
|
9/10/23 |
23/10/23 |
14 |
|
- cash - |
|
23/10/23 |
27/11/23 |
35 |
|
|
|
Alstom |
100 |
1,329 |
|
12.210 |
12.215 |
12.205 |
-0.005 |
0 |
16,229 |
0 |
|
27/11/23 |
17/06/24 |
203 |
|
- cash - |
|
17/06/24 |
12/08/24 |
56 |
|
|
|
Kering |
100 |
53 |
|
304.650 |
249.850 |
371.469 |
66.819 |
22 |
19,770 |
264 |
|
accum | 17/07/06 |
12/08/24 | 2605 |
days out of 6910 invested (38%) |
98 |
19,770 |
10 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
STMicroelectronics | short | 22/10/07 | 21/07/08 | 273 | 11.15 | 7.21 | 17.24 | 6.09 | 54.65 | | | |
| | 8/10/18 | 1/04/19 | 175 | 14.97 | 13.73 | 16.32 | 1.35 | 9.03 | | | 68.61 |
Veolia | | 21/07/08 | 11/05/09 | 294 | 32.91 | 21.96 | 49.32 | 16.41 | 49.86 | | | |
| | 27/08/12 | 3/09/12 | 7 | 8.62 | 8.42 | 8.82 | 0.20 | 2.35 | | | 53.39 |
Vivendi | | 2/05/16 | 1/08/16 | 91 | 17.08 | 17.57 | 16.59 | -0.49 | -2.87 | | | |
| | 14/02/22 | 28/11/22 | 287 | 11.72 | 8.65 | 15.86 | 4.14 | 35.37 | | | 31.49 |
Kering | | 17/06/24 | 12/08/24 | 56 | 304.65 | 249.85 | 371.47 | 66.82 | 21.93 | | | 21.93 |
Carrefour | | 11/07/11 | 27/02/12 | 231 | 22.60 | 17.91 | 28.51 | 5.91 | 26.16 | | | |
| | 27/11/17 | 4/12/17 | 7 | 16.83 | 18.13 | 15.52 | -1.31 | -7.76 | | | 16.37 |
Orange | | 24/09/12 | 29/10/12 | 35 | 9.77 | 8.65 | 11.02 | 1.26 | 12.86 | | | 12.86 |
Alstom | | 4/10/10 | 18/10/10 | 14 | 36.45 | 36.10 | 36.80 | 0.35 | 0.97 | | | |
| | 25/10/10 | 22/11/10 | 28 | 37.41 | 33.49 | 41.78 | 4.38 | 11.71 | | | |
| | 29/11/10 | 6/12/10 | 7 | 30.95 | 32.62 | 29.28 | -1.67 | -5.40 | | | |
| | 23/10/23 | 27/11/23 | 35 | 12.21 | 12.22 | 12.21 | -0.01 | -0.04 | | | 6.66 |
Teleperformance | | 5/12/22 | 9/01/23 | 35 | 222.30 | 238.00 | 206.60 | -15.70 | -7.06 | | | |
| | 28/08/23 | 9/10/23 | 42 | 124.65 | 117.10 | 132.69 | 8.04 | 6.45 | | | -1.07 |
Bouygues | | 10/09/12 | 17/09/12 | 7 | 20.46 | 20.69 | 20.22 | -0.23 | -1.15 | | | -1.15 |
Engie | | 11/05/09 | 18/05/09 | 7 | 26.24 | 25.90 | 26.58 | 0.34 | 1.31 | | | |
| | 25/05/09 | 8/06/09 | 14 | 26.55 | 27.21 | 25.89 | -0.66 | -2.49 | | | -1.21 |
Societe Generale | | 25/06/18 | 27/08/18 | 63 | 35.83 | 36.29 | 35.38 | -0.45 | -1.27 | | | -1.27 |
Thales | | 10/05/10 | 17/05/10 | 7 | 27.76 | 28.22 | 27.30 | -0.46 | -1.66 | | | -1.66 |
ArcelorMittal | | 24/06/13 | 1/07/13 | 7 | 25.26 | 26.08 | 24.44 | -0.82 | -3.23 | | | |
| | 24/08/15 | 14/03/16 | 203 | 20.04 | 14.55 | 27.60 | 7.56 | 37.73 | | | |
| | 21/03/16 | 18/04/16 | 28 | 11.67 | 14.91 | 8.43 | -3.24 | -27.76 | | | |
| | 3/06/19 | 10/06/19 | 7 | 13.33 | 13.48 | 13.19 | -0.14 | -1.08 | | | -4.76 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Edenred | | 15/09/14 | 22/09/14 | 7 | 21.02 | 20.50 | 21.55 | 0.53 | 2.54 | | | |
| | 29/09/14 | 20/10/14 | 21 | 19.52 | 20.95 | 18.09 | -1.43 | -7.33 | | | -4.97 |
Renault | | 9/03/20 | 5/10/20 | 210 | 19.66 | 21.78 | 17.54 | -2.12 | -10.78 | | | -10.78 |
Saint-Gobain | | 20/10/14 | 19/01/15 | 91 | 32.34 | 33.98 | 30.70 | -1.64 | -5.07 | | | |
| | 10/09/18 | 24/09/18 | 14 | 35.60 | 37.81 | 33.38 | -2.22 | -6.22 | | | -10.98 |
Airbus | | 17/07/06 | 24/07/06 | 7 | 20.22 | 21.56 | 18.88 | -1.34 | -6.63 | | | |
| | 25/09/06 | 2/10/06 | 7 | 22.50 | 22.40 | 22.60 | 0.10 | 0.45 | | | |
| | 27/11/06 | 4/12/06 | 7 | 22.45 | 23.15 | 21.75 | -0.70 | -3.12 | | | |
| | 20/08/07 | 24/09/07 | 35 | 20.23 | 20.45 | 20.01 | -0.22 | -1.09 | | | |
| | 11/08/14 | 18/08/14 | 7 | 43.35 | 44.13 | 42.56 | -0.78 | -1.81 | | | -11.75 |
Credit Agricole | | 31/05/10 | 21/06/10 | 21 | 8.88 | 9.96 | 7.79 | -1.08 | -12.21 | | | |
| | 28/06/10 | 30/08/10 | 63 | 9.07 | 10.19 | 7.96 | -1.12 | -12.29 | | | |
| | 14/05/12 | 11/06/12 | 28 | 3.27 | 3.04 | 3.53 | 0.25 | 7.78 | | | |
| | 25/06/12 | 2/07/12 | 7 | 3.20 | 3.71 | 2.68 | -0.52 | -16.15 | | | |
| | 23/07/12 | 30/07/12 | 7 | 3.04 | 3.58 | 2.50 | -0.54 | -17.77 | | | -42.79 |
Annotations
20/02/24 | CAC 40 | | | Component update: Edenred replaces Worldline |
16/06/22 | Michelin | | | stock split 1:4 (four for one) |
7/07/21 | Dassault Systèmes | | | stock split 1:5 (five for one) |
19/11/20 | Eurofins Scientific | | | stock split 1:10 (ten for one) |
5/06/18 | Unibail-Rodamco | | | ISIN change from FR0000124711 to FR0013326246 following Westfield acquisition |
18/05/17 | ArcelorMittal | | | reverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687 |
20/03/17 | CAC 40 | | | Atos replaces Klépierre |
21/03/16 | CAC 40 | | | Sodexo replaces Alstom |
14/01/16 | CAC 40 | | | Nokia replaces Alcatel-Lucent |
6/01/16 | CAC 40 | | | complete analysis |
21/12/15 | CAC 40 | | | Klépierre replaces EDF |
23/08/15 | CAC 40 | | | complete analysis |
24/04/15 | GDF Suez | | | changes name to Engie |
|
|