Assessment - Austrian Traded Index - 3/25/24 - RS = 23
⇐
⇓ instrument
freshest
⇓ Δday
3/25/24
⇓ Δwk
10/16/23
prc diff
⇓ Δ23
∅-RS
L
ATX
3,535.790
Thu
0.35
3,496.320
1.13
3,158.470
337.850
10.70
8.22
L
Immofinanz
22.600
Thu
-3.62
23.450
-3.62
18.560
4.890
26.35
32.10
L
Bawag
58.700
Thu
0.34
58.000
1.21
44.960
13.040
29.00
28.25
L
Wienerberger
33.760
Thu
-0.06
33.680
0.24
23.720
9.960
41.99
23.98
Do&Co
138.400
Thu
-0.14
142.200
-2.67
110.400
31.800
28.80
19.95
Raiffeisen Bank Int
18.460
Thu
0.05
18.010
2.50
13.500
4.510
33.41
19.60
L
Erste Group Bank
41.300
Thu
0.83
40.080
3.04
33.070
7.010
21.20
17.48
CA Immobilien
32.700
Thu
32.150
1.71
31.500
0.650
2.06
12.03
L
Vienna Insurance
28.900
Thu
28.450
1.58
25.300
3.150
12.45
11.34
Andritz
57.800
Thu
1.23
56.950
1.49
45.360
11.590
25.55
9.70
Telekom Austria
7.750
Thu
0.26
7.740
0.13
6.780
0.960
14.16
8.82
EVN
24.500
Thu
24.700
-0.81
24.850
-0.150
-0.60
5.84
L
OMV
43.860
Thu
2.21
43.210
1.50
44.280
-1.070
-2.42
4.43
L
Uniqa
8.010
Thu
7.950
0.75
7.600
0.350
4.61
3.59
Österreichische Post
31.650
Thu
31.650
31.400
0.250
0.80
-1.13
voestalpine
26.000
Thu
-0.61
25.780
0.85
25.100
0.680
2.71
-7.10
S
Verbund
67.750
Thu
-1.95
69.500
-2.52
82.650
-13.150
-15.91
-8.63
L
Schoeller-Bleckmann
44.300
Thu
-1.34
44.900
-1.34
51.700
-6.800
-13.15
-8.89
Mayr-Melnhof
115.400
Thu
1.94
113.000
2.12
119.200
-6.200
-5.20
-11.32
L
Lenzing
32.050
Thu
-0.77
30.750
4.23
37.100
-6.350
-17.12
-22.80
AT&S
19.350
Thu
1.57
17.620
9.82
25.880
-8.260
-31.92
-32.82
ATX - 20 out of 20 instruments rated - 3/25/24 / 10/16/23 - 13 did rise, Market-Ratio(23) = 65.00 %
Stock Exchange Currency: EUR € Euro
Technical Chart
Transactions Austrian Traded Index * S23 - 25 ex 2 (2)
⇐
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
1/02/06
9/17/07
623
- cash -
short
9/17/07
9/24/07
7
Österreichische Post
50
185
27.000
28.280
25.720
-1.280
-5
9,763
-92
Immofinanz
50
71
69.700
73.200
66.200
-3.500
-5
9,515
-93
9/24/07
11/05/07
42
- cash -
11/05/07
11/12/07
7
Wienerberger
50
131
36.129
36.301
35.957
-0.172
0
9,492
-22
12/24/07
49
Immofinanz
50
73
64.740
55.870
75.018
10.278
16
10,242
200
11/12/07
11/19/07
7
Österreichische Post
50
202
23.530
22.560
24.542
1.012
4
10,447
798
11/19/07
11/26/07
7
CA Immobilien
50
353
14.080
14.300
13.860
-0.220
-2
10,369
-56
11/26/07
12/10/07
14
Österreichische Post
50
222
22.000
25.950
18.050
-3.950
-18
9,492
-99
12/10/07
12/24/07
14
CA Immobilien
50
248
16.150
14.580
17.889
1.739
11
9,924
1,339
12/24/07
1/21/08
28
- cash -
1/21/08
1/28/08
7
CA Immobilien
50
428
11.580
12.600
10.560
-1.020
-9
9,487
-99
Immofinanz
50
102
48.470
51.070
45.870
-2.600
-5
9,222
-94
1/28/08
2/11/08
14
- cash -
2/11/08
2/18/08
7
Erste Group Bank
50
132
34.750
38.073
31.427
-3.323
-10
8,783
-99
Wienerberger
50
179
25.878
27.840
23.916
-1.962
-8
8,432
-98
2/18/08
3/03/08
14
- cash -
3/03/08
3/24/08
21
Erste Group Bank
50
114
36.760
37.725
35.795
-0.965
-3
8,322
-37
3/10/08
7
Wienerberger
50
153
27.614
28.735
26.493
-1.121
-4
8,150
-88
3/10/08
3/17/08
7
Do&Co
50
249
16.324
16.235
16.414
0.090
1
8,173
33
3/17/08
3/24/08
7
Wienerberger
50
154
26.502
29.331
23.673
-2.829
-11
7,737
-100
3/24/08
3/31/08
7
Uniqa
50
251
15.396
15.951
14.841
-0.555
-4
7,598
-85
4/28/08
35
Do&Co
50
240
16.077
16.136
16.017
-0.059
0
7,584
-4
3/31/08
4/14/08
14
Telekom Austria
50
310
12.050
12.657
11.443
-0.607
-5
7,395
-74
4/14/08
4/28/08
14
Uniqa
50
229
15.501
17.520
13.482
-2.019
-13
6,933
-97
4/28/08
7/14/08
77
- cash -
7/14/08
7/21/08
7
Mayr-Melnhof
50
64
54.100
57.600
50.600
-3.500
-6
6,709
-97
Wienerberger
50
226
15.321
15.999
14.643
-0.678
-4
6,556
-91
7/21/08
8/11/08
21
- cash -
8/11/08
8/18/08
7
voestalpine
50
88
37.110
34.900
39.460
2.350
6
6,763
2,357
Wienerberger
50
196
16.749
16.089
17.436
0.687
4
6,897
714
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
8/18/08
9/15/08
28
- cash -
9/15/08
10/06/08
21
voestalpine
50
124
27.750
17.740
43.408
15.658
56
8,839
238,291
9/22/08
7
Wienerberger
50
217
15.863
17.282
14.444
-1.419
-9
8,531
-99
9/22/08
1/19/09
119
Immofinanz
50
112
27.980
6.420
121.944
93.964
336
19,055
9,039
10/06/08
2/23/09
140
Raiffeisen Bank Int
50
214
25.150
14.020
45.116
19.966
79
23,328
359
1/19/09
3/16/09
56
Erste Group Bank
50
1,200
11.391
10.217
12.700
1.309
11
24,898
103
2/23/09
3/02/09
7
CA Immobilien
50
3,714
2.600
2.770
2.430
-0.170
-7
24,267
-97
3/02/09
3/30/09
28
Wienerberger
50
1,692
5.333
4.926
5.774
0.441
8
25,012
181
3/16/09
3/23/09
7
CA Immobilien
50
4,997
3.050
3.520
2.580
-0.470
-15
22,664
-100
3/23/09
3/30/09
7
voestalpine
50
1,231
10.470
9.720
11.278
0.808
8
23,658
4,722
3/30/09
8/08/11
861
- cash -
8/08/11
8/15/11
7
Wienerberger
50
1,317
8.980
9.044
8.916
-0.064
-1
23,574
-31
9/05/11
28
AT&S
50
1,343
8.809
9.348
8.269
-0.540
-6
22,849
-56
8/15/11
8/29/11
14
Raiffeisen Bank Int
50
466
25.160
27.150
23.170
-1.990
-8
21,922
-88
8/29/11
9/05/11
7
Wienerberger
50
1,194
9.059
8.780
9.347
0.288
3
22,266
411
9/05/11
1/16/12
133
Erste Group Bank
50
497
22.369
13.087
38.234
15.865
71
30,151
335
9/12/11
7
Raiffeisen Bank Int
50
455
24.500
24.100
24.907
0.407
2
30,336
136
9/12/11
9/19/11
7
Wienerberger
50
1,382
8.197
8.920
7.474
-0.723
-9
29,337
-99
9/19/11
12/12/11
84
Raiffeisen Bank Int
50
538
19.180
18.820
19.547
0.367
2
29,534
9
12/12/11
1/02/12
21
Wienerberger
50
1,492
7.055
7.195
6.915
-0.140
-2
29,325
-29
1/02/12
1/09/12
7
Raiffeisen Bank Int
50
546
18.900
19.960
17.840
-1.060
-6
28,746
-95
1/09/12
1/16/12
7
Wienerberger
50
1,412
6.900
7.596
6.204
-0.696
-10
27,764
-100
1/16/12
7/16/12
182
- cash -
7/16/12
7/30/12
14
Verbund
50
794
17.470
15.590
19.577
2.107
12
29,436
1,846
7/23/12
7
AT&S
50
1,919
7.239
7.052
7.431
0.192
3
29,805
292
7/23/12
7/30/12
7
Telekom Austria
50
2,300
6.199
6.654
5.744
-0.455
-7
28,759
-98
7/30/12
6/17/13
322
- cash -
6/17/13
6/24/13
7
Andritz
50
365
39.300
37.930
40.720
1.420
4
29,277
536
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
7/01/13
14
Lenzing
50
254
56.600
54.500
58.781
2.181
4
29,831
168
6/24/13
7
Raiffeisen Bank Int
50
664
22.440
22.320
22.561
0.121
1
29,911
32
7/01/13
7/08/13
7
- cash -
7/08/13
7/15/13
7
Raiffeisen Bank Int
50
717
20.835
20.495
21.181
0.346
2
30,158
136
Lenzing
50
277
53.890
58.510
49.270
-4.620
-9
28,879
-99
7/15/13
8/24/15
770
- cash -
8/24/15
9/07/15
14
Schoeller-Bleckmann
50
328
44.000
48.950
39.050
-4.950
-11
27,255
-96
10/12/15
49
Vienna Insurance
50
523
27.605
28.625
26.585
-1.020
-4
26,722
-24
9/07/15
9/21/15
14
Verbund
50
1,094
11.715
11.725
11.705
-0.010
0
26,711
-2
9/21/15
10/12/15
21
Österreichische Post
50
395
32.375
32.465
32.285
-0.090
0
26,675
-5
10/12/15
1/11/16
91
- cash -
1/11/16
2/01/16
21
Vienna Insurance
50
578
23.075
22.815
23.338
0.263
1
26,827
22
1/25/16
14
voestalpine
50
527
25.295
24.470
26.148
0.853
3
27,277
137
1/25/16
2/01/16
7
Uniqa
50
2,373
5.808
5.820
5.796
-0.012
0
27,248
-10
2/01/16
2/08/16
7
- cash -
2/08/16
2/22/16
14
Vienna Insurance
50
637
21.385
21.800
20.970
-0.415
-2
26,984
-40
Uniqa
50
2,595
5.249
5.678
4.820
-0.429
-8
25,871
-89
2/22/16
4/04/16
42
- cash -
4/04/16
4/11/16
7
Vienna Insurance
50
689
18.750
19.810
17.690
-1.060
-6
25,140
-95
Uniqa
50
2,106
6.149
6.147
6.151
0.002
0
25,144
2
4/11/16
5/09/16
28
- cash -
5/09/16
5/16/16
7
Vienna Insurance
50
657
19.135
18.560
19.728
0.593
3
25,534
391
AT&S
50
1,077
11.670
11.200
12.160
0.490
4
26,061
753
5/16/16
6/18/18
763
- cash -
6/18/18
7/02/18
14
Lenzing
50
137
94.500
103.000
86.000
-8.500
-9
24,897
-91
7/16/18
28
Uniqa
50
1,595
8.220
7.905
8.548
0.328
4
25,419
66
7/02/18
7/09/18
7
voestalpine
50
297
39.620
42.000
37.240
-2.380
-6
24,712
-96
7/09/18
7/16/18
7
Vienna Insurance
50
473
23.380
23.300
23.460
0.080
0
24,750
20
7/16/18
10/08/18
84
- cash -
10/08/18
10/15/18
7
Telekom Austria
50
1,933
6.400
6.590
6.210
-0.190
-3
24,383
-79
11/12/18
35
Lenzing
50
149
82.800
78.700
87.114
4.314
5
25,026
70
10/15/18
28
voestalpine
50
331
36.300
30.060
43.835
7.535
21
27,520
1,069
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
11/12/18
11/19/18
7
- cash -
11/19/18
12/03/18
14
Schoeller-Bleckmann
50
211
65.050
76.200
53.900
-11.150
-17
25,167
-99
voestalpine
50
455
30.260
29.980
30.543
0.283
1
25,296
27
12/03/18
12/10/18
7
- cash -
12/10/18
3/04/19
84
Schoeller-Bleckmann
50
207
61.000
70.300
51.700
-9.300
-15
23,371
-51
3/18/19
98
voestalpine
50
483
26.200
27.580
24.820
-1.380
-5
22,704
-18
3/04/19
14
EVN
50
829
12.920
12.920
12.920
0.000
0
22,704
0
3/18/19
3/02/20
350
- cash -
3/02/20
3/30/20
28
Schoeller-Bleckmann
50
308
36.750
29.650
45.550
8.800
24
25,415
1,542
3/16/20
14
Lenzing
50
191
59.500
37.540
94.306
34.806
58
32,063
> 999,999
3/16/20
3/23/20
7
OMV
50
927
19.440
22.580
16.300
-3.140
-16
29,152
-100
3/23/20
4/20/20
28
Do&Co
50
429
35.250
47.750
22.750
-12.500
-35
23,790
-100
3/30/20
4/13/20
14
Erste Group Bank
50
821
17.070
18.050
16.090
-0.980
-6
22,985
-79
4/13/20
8/17/20
126
Schoeller-Bleckmann
50
437
30.250
23.850
38.367
8.117
27
26,532
99
4/20/20
5/04/20
14
Erste Group Bank
50
578
16.890
18.825
14.955
-1.935
-11
25,414
-96
5/04/20
5/18/20
14
Do&Co
50
195
44.300
43.250
45.376
1.076
2
25,624
87
5/18/20
8/10/20
84
Lenzing
50
189
46.850
41.750
52.573
5.723
12
26,705
65
8/10/20
8/17/20
7
Do&Co
50
254
39.000
37.950
40.079
1.079
3
26,979
315
8/17/20
3/07/22
567
- cash -
3/07/22
3/14/22
7
Erste Group Bank
50
543
24.830
30.060
19.600
-5.230
-21
24,139
-100
8/08/22
154
Raiffeisen Bank Int
50
1,229
10.980
12.930
9.030
-1.950
-18
21,743
-37
3/14/22
4/04/22
21
CA Immobilien
50
382
27.800
28.650
26.950
-0.850
-3
21,418
-42
4/04/22
5/16/22
42
voestalpine
50
392
26.280
25.080
27.537
1.257
5
21,911
50
5/16/22
6/13/22
28
Österreichische Post
50
370
29.150
27.600
30.787
1.637
6
22,517
104
6/13/22
7/11/22
28
Immofinanz
50
743
15.350
14.380
16.385
1.035
7
23,286
134
7/11/22
7/25/22
14
voestalpine
50
598
20.360
21.520
19.200
-1.160
-6
22,592
-78
7/25/22
8/01/22
7
Immofinanz
50
766
14.990
15.010
14.970
-0.020
0
22,577
-7
8/01/22
8/15/22
14
Erste Group Bank
50
471
24.350
24.350
24.350
0.000
0
22,577
0
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
8/08/22
7
Immofinanz
50
738
15.040
15.470
14.610
-0.430
-3
22,260
-78
8/15/22
8/29/22
14
- cash -
8/29/22
9/12/22
14
Erste Group Bank
50
508
21.880
25.620
18.140
-3.740
-17
20,360
-99
voestalpine
50
546
20.400
21.160
19.640
-0.760
-4
19,945
-63
9/12/22
9/26/22
14
- cash -
9/26/22
11/07/22
42
Immofinanz
50
761
13.090
12.360
13.863
0.773
6
20,533
65
Lenzing
50
155
64.000
59.500
68.840
4.840
8
21,283
88
11/07/22
8/07/23
273
- cash -
8/07/23
8/14/23
7
Andritz
50
231
46.000
45.900
46.100
0.100
0
21,307
12
8/21/23
14
Lenzing
50
244
43.550
41.650
45.537
1.987
5
21,791
220
8/14/23
7
Mayr-Melnhof
50
84
126.200
128.800
123.600
-2.600
-2
21,573
-66
8/21/23
10/02/23
42
- cash -
10/02/23
10/09/23
7
Mayr-Melnhof
50
84
127.400
119.400
135.936
8.536
7
22,290
2,842
10/16/23
14
Lenzing
50
287
37.850
37.100
38.615
0.765
2
22,510
69
10/09/23
7
AT&S
50
448
25.500
25.880
25.120
-0.380
-1
22,339
-54
10/16/23
10/23/23
7
- cash -
10/23/23
11/06/23
14
Lenzing
50
325
34.350
38.200
30.500
-3.850
-11
21,088
-95
10/30/23
7
AT&S
50
480
23.260
23.340
23.180
-0.080
0
21,050
-16
10/30/23
11/06/23
7
Mayr-Melnhof
50
103
107.200
114.600
99.800
-7.400
-7
20,287
-98
11/06/23
3/29/24
144
- cash -
accum 9/17/07
11/06/23 1232
days out of 6661 invested (18%)
103
20,287
23
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % spl di % total
Immofinanz short 9/17/07 9/24/07 7 69.70 73.20 66.20 -3.50 -5.02 50 -2.51
11/05/07 12/24/07 49 64.74 55.87 75.02 10.28 15.88 7.94
1/21/08 1/28/08 7 48.47 51.07 45.87 -2.60 -5.36 -2.68
9/22/08 1/19/09 119 27.98 6.42 121.94 93.96 335.83 167.91
6/13/22 7/11/22 28 15.35 14.38 16.39 1.04 6.75 3.37
7/25/22 8/01/22 7 14.99 15.01 14.97 -0.02 -0.13 -0.07
8/08/22 8/15/22 7 15.04 15.47 14.61 -0.43 -2.86 -1.43
9/26/22 11/07/22 42 13.09 12.36 13.86 0.77 5.91 2.95 187.62
voestalpine 8/11/08 8/18/08 7 37.11 34.90 39.46 2.35 6.33 3.17
9/15/08 10/06/08 21 27.75 17.74 43.41 15.66 56.43 28.21
3/23/09 3/30/09 7 10.47 9.72 11.28 0.81 7.72 3.86
1/11/16 1/25/16 14 25.30 24.47 26.15 0.85 3.37 1.69
7/02/18 7/09/18 7 39.62 42.00 37.24 -2.38 -6.01 -3.00
10/15/18 11/12/18 28 36.30 30.06 43.84 7.54 20.76 10.38
11/19/18 12/03/18 14 30.26 29.98 30.54 0.28 0.93 0.47
12/10/18 3/18/19 98 26.20 27.58 24.82 -1.38 -5.27 -2.63
4/04/22 5/16/22 42 26.28 25.08 27.54 1.26 4.78 2.39
7/11/22 7/25/22 14 20.36 21.52 19.20 -1.16 -5.70 -2.85
8/29/22 9/12/22 14 20.40 21.16 19.64 -0.76 -3.73 -1.86 42.82
Lenzing 6/17/13 7/01/13 14 56.60 54.50 58.78 2.18 3.85 1.93
7/08/13 7/15/13 7 53.89 58.51 49.27 -4.62 -8.57 -4.29
6/18/18 7/02/18 14 94.50 103.00 86.00 -8.50 -8.99 -4.50
10/08/18 11/12/18 35 82.80 78.70 87.11 4.31 5.21 2.60
3/02/20 3/16/20 14 59.50 37.54 94.31 34.81 58.50 29.25
5/18/20 8/10/20 84 46.85 41.75 52.57 5.72 12.22 6.11
9/26/22 11/07/22 42 64.00 59.50 68.84 4.84 7.56 3.78
8/07/23 8/21/23 14 43.55 41.65 45.54 1.99 4.56 2.28
10/02/23 10/16/23 14 37.85 37.10 38.62 0.77 2.02 1.01
10/23/23 11/06/23 14 34.35 38.20 30.50 -3.85 -11.21 -5.60 32.69
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % spl di % total
Raiffeisen Bank Int 10/06/08 2/23/09 140 25.15 14.02 45.12 19.97 79.39 39.69
8/15/11 8/29/11 14 25.16 27.15 23.17 -1.99 -7.91 -3.95
9/05/11 9/12/11 7 24.50 24.10 24.91 0.41 1.66 0.83
9/19/11 12/12/11 84 19.18 18.82 19.55 0.37 1.91 0.96
1/02/12 1/09/12 7 18.90 19.96 17.84 -1.06 -5.61 -2.80
6/24/13 7/01/13 7 22.44 22.32 22.56 0.12 0.54 0.27
7/08/13 7/15/13 7 20.84 20.50 21.18 0.35 1.66 0.83
3/07/22 8/08/22 154 10.98 12.93 9.03 -1.95 -17.76 -8.88 22.29
Verbund 7/16/12 7/30/12 14 17.47 15.59 19.58 2.11 12.06 6.03
9/07/15 9/21/15 14 11.72 11.73 11.71 -0.01 -0.09 -0.04 5.98
Andritz 6/17/13 6/24/13 7 39.30 37.93 40.72 1.42 3.61 1.81
8/07/23 8/14/23 7 46.00 45.90 46.10 0.10 0.22 0.11 1.92
Schoeller-Bleckmann 8/24/15 9/07/15 14 44.00 48.95 39.05 -4.95 -11.25 -5.63
11/19/18 12/03/18 14 65.05 76.20 53.90 -11.15 -17.14 -8.57
12/10/18 3/04/19 84 61.00 70.30 51.70 -9.30 -15.25 -7.62
3/02/20 3/30/20 28 36.75 29.65 45.55 8.80 23.95 11.97
4/13/20 8/17/20 126 30.25 23.85 38.37 8.12 26.83 13.42 1.23
Erste Group Bank 2/11/08 2/18/08 7 34.75 38.07 31.43 -3.32 -9.56 -4.78
3/03/08 3/24/08 21 36.76 37.73 35.80 -0.96 -2.63 -1.31
1/19/09 3/16/09 56 11.39 10.22 12.70 1.31 11.49 5.75
9/05/11 1/16/12 133 22.37 13.09 38.23 15.87 70.93 35.46
3/30/20 4/13/20 14 17.07 18.05 16.09 -0.98 -5.74 -2.87
4/20/20 5/04/20 14 16.89 18.83 14.96 -1.94 -11.46 -5.73
3/07/22 3/14/22 7 24.83 30.06 19.60 -5.23 -21.06 -10.53
8/01/22 8/15/22 14 24.35 24.35 24.35 0.00 0.00 0.00
8/29/22 9/12/22 14 21.88 25.62 18.14 -3.74 -17.09 -8.55 0.85
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % spl di % total
EVN 3/04/19 3/18/19 14 12.92 12.92 12.92 0.00 0.00 0.00 0.00
AT&S 8/08/11 9/05/11 28 8.81 9.35 8.27 -0.54 -6.13 -3.06
7/16/12 7/23/12 7 7.24 7.05 7.43 0.19 2.65 1.33
5/09/16 5/16/16 7 11.67 11.20 12.16 0.49 4.20 2.10
10/09/23 10/16/23 7 25.50 25.88 25.12 -0.38 -1.49 -0.75
10/23/23 10/30/23 7 23.26 23.34 23.18 -0.08 -0.34 -0.17 -0.63
Vienna Insurance 8/24/15 10/12/15 49 27.61 28.63 26.59 -1.02 -3.69 -1.85
1/11/16 2/01/16 21 23.08 22.82 23.34 0.26 1.14 0.57
2/08/16 2/22/16 14 21.39 21.80 20.97 -0.42 -1.94 -0.97
4/04/16 4/11/16 7 18.75 19.81 17.69 -1.06 -5.65 -2.83
5/09/16 5/16/16 7 19.14 18.56 19.73 0.59 3.10 1.55
7/09/18 7/16/18 7 23.38 23.30 23.46 0.08 0.34 0.17 -3.37
Mayr-Melnhof 7/14/08 7/21/08 7 54.10 57.60 50.60 -3.50 -6.47 -3.23
8/14/23 8/21/23 7 126.20 128.80 123.60 -2.60 -2.06 -1.03
10/02/23 10/09/23 7 127.40 119.40 135.94 8.54 6.70 3.35
10/30/23 11/06/23 7 107.20 114.60 99.80 -7.40 -6.90 -3.45 -4.44
Österreichische Post 9/17/07 9/24/07 7 27.00 28.28 25.72 -1.28 -4.74 -2.37
11/12/07 11/19/07 7 23.53 22.56 24.54 1.01 4.30 2.15
11/26/07 12/10/07 14 22.00 25.95 18.05 -3.95 -17.95 -8.98
9/21/15 10/12/15 21 32.38 32.47 32.29 -0.09 -0.28 -0.14
5/16/22 6/13/22 28 29.15 27.60 30.79 1.64 5.62 2.81 -6.81
Telekom Austria 3/31/08 4/14/08 14 12.05 12.66 11.44 -0.61 -5.04 -2.52
7/23/12 7/30/12 7 6.20 6.65 5.74 -0.46 -7.34 -3.67
10/08/18 10/15/18 7 6.40 6.59 6.21 -0.19 -2.97 -1.48 -7.49
OMV 3/16/20 3/23/20 7 19.44 22.58 16.30 -3.14 -16.15 -8.08 -8.08
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % spl di % total
Uniqa 3/24/08 3/31/08 7 15.40 15.95 14.84 -0.56 -3.60 -1.80
4/14/08 4/28/08 14 15.50 17.52 13.48 -2.02 -13.02 -6.51
1/25/16 2/01/16 7 5.81 5.82 5.80 -0.01 -0.21 -0.10
2/08/16 2/22/16 14 5.25 5.68 4.82 -0.43 -8.17 -4.09
4/04/16 4/11/16 7 6.15 6.15 6.15 0.00 0.03 0.02
6/18/18 7/16/18 28 8.22 7.91 8.55 0.33 3.99 1.99 -10.27
CA Immobilien 11/19/07 11/26/07 7 14.08 14.30 13.86 -0.22 -1.56 -0.78
12/10/07 12/24/07 14 16.15 14.58 17.89 1.74 10.77 5.38
1/21/08 1/28/08 7 11.58 12.60 10.56 -1.02 -8.81 -4.40
2/23/09 3/02/09 7 2.60 2.77 2.43 -0.17 -6.54 -3.27
3/16/09 3/23/09 7 3.05 3.52 2.58 -0.47 -15.41 -7.70
3/14/22 4/04/22 21 27.80 28.65 26.95 -0.85 -3.06 -1.53 -12.13
Do&Co 3/10/08 3/17/08 7 16.32 16.23 16.41 0.09 0.55 0.27
3/24/08 4/28/08 35 16.08 16.14 16.02 -0.06 -0.37 -0.18
3/23/20 4/20/20 28 35.25 47.75 22.75 -12.50 -35.46 -17.73
5/04/20 5/18/20 14 44.30 43.25 45.38 1.08 2.43 1.21
8/10/20 8/17/20 7 39.00 37.95 40.08 1.08 2.77 1.38 -15.50
Wienerberger 11/05/07 11/12/07 7 36.13 36.30 35.96 -0.17 -0.48 -0.24
2/11/08 2/18/08 7 25.88 27.84 23.92 -1.96 -7.58 -3.79
3/03/08 3/10/08 7 27.61 28.74 26.49 -1.12 -4.06 -2.03
3/17/08 3/24/08 7 26.50 29.33 23.67 -2.83 -10.67 -5.34
7/14/08 7/21/08 7 15.32 16.00 14.64 -0.68 -4.43 -2.21
8/11/08 8/18/08 7 16.75 16.09 17.44 0.69 4.10 2.05
9/15/08 9/22/08 7 15.86 17.28 14.44 -1.42 -8.95 -4.47
3/02/09 3/30/09 28 5.33 4.93 5.77 0.44 8.26 4.13
8/08/11 8/15/11 7 8.98 9.04 8.92 -0.06 -0.71 -0.36
8/29/11 9/05/11 7 9.06 8.78 9.35 0.29 3.18 1.59
9/12/11 9/19/11 7 8.20 8.92 7.47 -0.72 -8.82 -4.41
12/12/11 1/02/12 21 7.06 7.20 6.92 -0.14 -1.98 -0.99
1/09/12 1/16/12 7 6.90 7.60 6.20 -0.70 -10.09 -5.04 -19.62
Annotations
2/19/24 ATX : Component update: Telekom Austria replaces Strabag
9/24/18 ATX Do&Co replaces Porr
6/25/18 Immofinanz reverse stock split 10:1 (one for ten)
5/22/18 ATX component exchange: AT&S and FACC for Agrana and Zumtobel
3/25/17 ATX Machine Learning processed for all techniques.
The exchanging short technique S23 - 25 ex 2 (2) looks someway bumpy,
but it scores a fine yield in the long run.
So we kept it inside - just to see what happens.
3/20/17 ATX Flughafen Wien replaces Do&Co
9/19/16 ATX Do&Co replaces AT&S
3/21/16 ATX AT&S replaces Flughafen Wien
9/09/15 ATX complete analysis (scheduled)
write an annotation