Assessment - Austrian Traded Index in Euro - 9/25/23 - RS = 23
⇐
⇓ freshest
Δday
9/25/23
⇓ 4/17/23
prc diff
⇓
⇓
ATX
3,168.130
Fri
0.52
3,137.930
0.96
3,258.000
-120.070
-3.69
-0.62
S
Raiffeisen Bank Int
13.810
Fri
4.86
12.890
7.14
14.280
-1.390
-9.73
-9.73
L
Vienna Insurance
26.400
Fri
3.33
26.000
1.54
26.350
-0.350
-1.33
8.12
L
CA Immobilien
31.400
Fri
1.62
30.950
1.45
25.350
5.600
22.09
10.81
L
Bawag
43.460
Fri
1.31
43.440
0.05
43.520
-0.080
-0.18
-6.56
L
EVN
25.300
Fri
1.20
24.950
1.40
21.150
3.800
17.97
27.06
L
Immofinanz
18.380
Fri
0.88
18.220
0.88
14.240
3.980
27.95
31.58
Erste Group Bank
32.820
Fri
0.83
32.030
2.47
31.890
0.140
0.44
4.37
Lenzing
38.850
Fri
0.78
38.400
1.17
65.400
-27.000
-41.28
-30.43
Strabag
37.400
Fri
0.54
37.200
0.54
39.300
-2.100
-5.34
-3.85
Uniqa
7.660
Fri
0.39
7.570
1.19
8.090
-0.520
-6.43
2.46
S
Wienerberger
24.040
Fri
0.17
23.760
1.18
26.940
-3.180
-11.80
-7.71
S
Mayr-Melnhof
127.800
Fri
0.16
126.600
0.95
149.000
-22.400
-15.03
-12.16
L
Verbund
77.050
Fri
0.06
79.750
-3.39
78.400
1.350
1.72
2.63
Andritz
47.820
Fri
47.700
0.25
61.000
-13.300
-21.80
-8.60
AT&S
28.020
Fri
28.500
-1.68
27.500
1.000
3.64
-8.79
L
Schoeller-Bleckmann
55.800
Fri
-0.36
54.200
2.95
60.000
-5.800
-9.67
-4.92
S
voestalpine
25.840
Fri
-0.46
25.520
1.25
32.340
-6.820
-21.09
-7.83
S
Österreichische Post
31.050
Fri
-0.48
31.300
-0.80
34.900
-3.600
-10.32
-2.17
L
OMV
45.320
Fri
-0.64
44.990
0.73
44.060
0.930
2.11
3.63
Do&Co
103.800
Fri
-0.76
101.000
2.77
108.600
-7.600
-7.00
1.07
ATX - 20 out of 20 instruments rated - 9/25/23 / 4/17/23 - 7 did rise, Market-Ratio(23) in EUR = 35.00 % Stock Exchange Currency: EUR € Euro
Technical Chart
Transactions Austrian Traded Index in Euro * S23 - 25 ex 2 (2)
⇐ L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
1/02/06 9/17/07 623 - cash -
short
9/17/07
9/24/07
7
Österreichische Post
50
185
27.000
28.280
25.720
-1.280
-5
9,763
-92
Immofinanz
50
71
69.700
73.200
66.200
-3.500
-5
9,515
-93
9/24/07 11/05/07 42 - cash -
11/05/07
11/12/07
7
Wienerberger
50
131
36.129
36.301
35.957
-0.172
0
9,492
-22
1/07/08
63
Immofinanz
50
73
64.740
52.950
79.155
14.415
22
10,544
220
11/12/07
11/19/07
7
Österreichische Post
50
202
23.530
22.560
24.542
1.012
4
10,749
798
11/19/07
11/26/07
7
CA Immobilien
50
353
14.080
14.300
13.860
-0.220
-2
10,671
-56
11/26/07
12/10/07
14
Österreichische Post
50
222
22.000
25.950
18.050
-3.950
-18
9,794
-99
12/10/07
1/07/08
28
CA Immobilien
50
248
16.150
14.620
17.840
1.690
10
10,213
266
1/07/08 1/14/08 7 - cash -
1/14/08
2/04/08
21
CA Immobilien
50
405
12.600
13.900
11.300
-1.300
-10
9,687
-85
1/28/08
14
Immofinanz
50
98
51.810
51.070
52.561
0.751
1
9,760
46
1/28/08
2/04/08
7
Erste Group Bank
50
144
35.914
36.163
35.665
-0.249
-1
9,725
-30
2/04/08 2/11/08 7 - cash -
2/11/08
2/18/08
7
Erste Group Bank
50
139
34.750
38.073
31.427
-3.323
-10
9,263
-99
Wienerberger
50
189
25.878
27.840
23.916
-1.962
-8
8,892
-98
2/18/08 3/03/08 14 - cash -
3/03/08
3/24/08
21
Erste Group Bank
50
120
36.760
37.725
35.795
-0.965
-3
8,776
-37
3/10/08
7
Wienerberger
50
162
27.614
28.735
26.493
-1.121
-4
8,595
-88
3/10/08
3/17/08
7
Do&Co
50
263
16.324
16.235
16.414
0.090
1
8,618
33
3/17/08
3/24/08
7
Wienerberger
50
163
26.502
29.331
23.673
-2.829
-11
8,157
-100
3/24/08
4/28/08
35
Uniqa
50
264
15.396
17.520
13.272
-2.124
-14
7,596
-79
Do&Co
50
254
16.077
16.136
16.017
-0.059
0
7,581
-4
4/28/08 9/15/08 140 - cash -
9/15/08
10/06/08
21
voestalpine
50
136
27.750
17.740
43.408
15.658
56
9,711
238,291
9/22/08
7
Wienerberger
50
240
15.863
17.282
14.444
-1.419
-9
9,370
-99
9/22/08
1/19/09
119
Immofinanz
50
123
27.980
6.420
121.944
93.964
336
20,928
9,039
10/06/08
2/23/09
140
Raiffeisen Bank Int
50
235
25.150
14.020
45.116
19.966
79
25,620
359
1/19/09
3/16/09
56
Erste Group Bank
50
1,318
11.391
10.217
12.700
1.309
11
27,345
103
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
2/23/09
3/02/09
7
CA Immobilien
50
4,079
2.600
2.770
2.430
-0.170
-7
26,651
-97
3/02/09
3/30/09
28
Wienerberger
50
1,858
5.333
4.926
5.774
0.441
8
27,470
181
3/16/09
3/23/09
7
CA Immobilien
50
5,489
3.050
3.520
2.580
-0.470
-15
24,890
-100
3/23/09
3/30/09
7
voestalpine
50
1,352
10.470
9.720
11.278
0.808
8
25,982
4,722
3/30/09 8/08/11 861 - cash -
8/08/11
8/15/11
7
Wienerberger
50
1,446
8.980
9.044
8.916
-0.064
-1
25,890
-31
9/05/11
28
AT&S
50
1,475
8.809
9.348
8.269
-0.540
-6
25,094
-56
8/15/11
8/29/11
14
Raiffeisen Bank Int
50
512
25.160
27.150
23.170
-1.990
-8
24,075
-88
8/29/11
9/05/11
7
Wienerberger
50
1,311
9.059
8.780
9.347
0.288
3
24,453
411
9/05/11
1/16/12
133
Erste Group Bank
50
546
22.369
13.087
38.234
15.865
71
33,115
335
9/12/11
7
Raiffeisen Bank Int
50
499
24.500
24.100
24.907
0.407
2
33,318
136
9/12/11
9/19/11
7
Wienerberger
50
1,517
8.197
8.920
7.474
-0.723
-9
32,221
-99
9/19/11
12/12/11
84
Raiffeisen Bank Int
50
591
19.180
18.820
19.547
0.367
2
32,438
9
12/12/11
1/02/12
21
Wienerberger
50
1,638
7.055
7.195
6.915
-0.140
-2
32,209
-29
1/02/12
1/09/12
7
Raiffeisen Bank Int
50
599
18.900
19.960
17.840
-1.060
-6
31,574
-95
1/09/12
1/16/12
7
Wienerberger
50
1,550
6.900
7.596
6.204
-0.696
-10
30,495
-100
1/16/12 7/16/12 182 - cash -
7/16/12
7/30/12
14
Verbund
50
872
17.470
15.590
19.577
2.107
12
32,332
1,846
7/23/12
7
AT&S
50
2,108
7.239
7.052
7.431
0.192
3
32,737
292
7/23/12
7/30/12
7
Wienerberger
50
2,298
6.817
7.000
6.634
-0.183
-3
32,316
-76
7/30/12 6/17/13 322 - cash -
6/17/13
6/24/13
7
Andritz
50
411
39.300
37.930
40.720
1.420
4
32,900
536
7/01/13
14
Lenzing
50
285
56.600
54.500
58.781
2.181
4
33,521
168
6/24/13
7
Raiffeisen Bank Int
50
747
22.440
22.320
22.561
0.121
1
33,611
32
7/01/13 7/08/13 7 - cash -
7/08/13
7/15/13
7
Raiffeisen Bank Int
50
806
20.835
20.495
21.181
0.346
2
33,890
136
Lenzing
50
312
53.890
58.510
49.270
-4.620
-9
32,449
-99
7/15/13 8/04/14 385 - cash -
8/04/14
8/11/14
7
Erste Group Bank
50
837
19.380
19.290
19.470
0.090
0
32,524
27
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
Raiffeisen Bank Int
50
817
19.840
18.910
20.816
0.976
5
33,321
1,122
8/11/14 8/24/15 378 - cash -
8/24/15
8/31/15
7
Schoeller-Bleckmann
50
378
44.000
48.700
39.300
-4.700
-11
31,545
-100
Vienna Insurance
50
604
27.605
29.220
25.990
-1.615
-6
30,569
-96
8/31/15 1/11/16 133 - cash -
1/11/16
2/01/16
21
Vienna Insurance
50
662
23.075
22.815
23.338
0.263
1
30,743
22
1/25/16
14
voestalpine
50
604
25.295
24.470
26.148
0.853
3
31,258
137
1/25/16
2/01/16
7
Uniqa
50
2,721
5.808
5.820
5.796
-0.012
0
31,226
-10
2/01/16 2/08/16 7 - cash -
2/08/16
2/15/16
7
Vienna Insurance
50
730
21.385
21.375
21.395
0.010
0
31,233
2
Uniqa
50
2,974
5.249
5.381
5.117
-0.132
-3
30,841
-74
2/15/16 5/09/16 84 - cash -
5/09/16
5/16/16
7
Vienna Insurance
50
805
19.135
18.560
19.728
0.593
3
31,318
391
AT&S
50
1,322
11.670
11.200
12.160
0.490
4
31,965
753
5/16/16 6/18/18 763 - cash -
6/18/18
7/02/18
14
Lenzing
50
169
94.500
103.000
86.000
-8.500
-9
30,529
-91
7/16/18
28
Uniqa
50
1,945
8.220
7.905
8.548
0.328
4
31,166
66
7/02/18
7/09/18
7
voestalpine
50
367
39.620
42.000
37.240
-2.380
-6
30,292
-96
7/09/18
7/16/18
7
Vienna Insurance
50
584
23.380
23.300
23.460
0.080
0
30,339
20
7/16/18 10/08/18 84 - cash -
10/08/18
11/12/18
35
voestalpine
50
388
39.020
30.060
50.651
11.631
30
34,852
1,419
Lenzing
50
183
82.800
78.700
87.114
4.314
5
35,641
70
11/12/18 11/19/18 7 - cash -
11/19/18
12/03/18
14
Schoeller-Bleckmann
50
273
65.050
76.200
53.900
-11.150
-17
32,597
-99
voestalpine
50
590
30.260
29.980
30.543
0.283
1
32,764
27
12/03/18 12/10/18 7 - cash -
12/10/18
3/04/19
84
Schoeller-Bleckmann
50
268
61.000
70.300
51.700
-9.300
-15
30,272
-51
3/18/19
98
voestalpine
50
626
26.200
27.580
24.820
-1.380
-5
29,408
-18
3/04/19
14
EVN
50
1,073
12.920
12.920
12.920
0.000
0
29,408
0
3/18/19 3/02/20 350 - cash -
3/02/20
3/30/20
28
Schoeller-Bleckmann
50
400
36.750
29.650
45.550
8.800
24
32,928
1,542
3/16/20
14
Lenzing
50
247
59.500
37.540
94.306
34.806
58
41,525
> 999,999
3/16/20
3/23/20
7
OMV
50
1,198
19.440
22.580
16.300
-3.140
-16
37,763
-100
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
3/23/20
4/20/20
28
Do&Co
50
554
35.250
47.750
22.750
-12.500
-35
30,838
-100
3/30/20
4/13/20
14
Erste Group Bank
50
1,068
17.070
18.050
16.090
-0.980
-6
29,792
-79
4/13/20
8/17/20
126
Schoeller-Bleckmann
50
568
30.250
23.850
38.367
8.117
27
34,402
99
4/20/20
5/04/20
14
Erste Group Bank
50
746
16.890
18.825
14.955
-1.935
-11
32,959
-96
5/04/20
5/18/20
14
Do&Co
50
252
44.300
43.250
45.376
1.076
2
33,230
87
5/18/20
8/10/20
84
Lenzing
50
244
46.850
41.750
52.573
5.723
12
34,626
65
8/10/20
8/17/20
7
Do&Co
50
329
39.000
37.950
40.079
1.079
3
34,981
315
8/17/20 3/07/22 567 - cash -
3/07/22
3/14/22
7
Erste Group Bank
50
704
24.830
30.060
19.600
-5.230
-21
31,299
-100
5/02/22
56
Raiffeisen Bank Int
50
1,593
10.980
10.910
11.050
0.070
1
31,412
4
3/14/22
4/04/22
21
CA Immobilien
50
496
27.800
28.650
26.950
-0.850
-3
30,990
-42
4/04/22
5/02/22
28
voestalpine
50
509
26.280
24.240
28.492
2.212
8
32,116
187
5/02/22 5/09/22 7 - cash -
5/09/22
5/23/22
14
Raiffeisen Bank Int
50
1,481
10.840
12.390
9.290
-1.550
-14
29,820
-98
5/16/22
7
voestalpine
50
688
23.340
25.080
21.600
-1.740
-7
28,623
-98
5/16/22
5/23/22
7
Österreichische Post
50
509
29.150
29.650
28.650
-0.500
-2
28,369
-59
5/23/22 5/30/22 7 - cash -
5/30/22
6/13/22
14
Österreichische Post
50
481
29.450
27.600
31.424
1.974
7
29,318
443
8/08/22
70
Raiffeisen Bank Int
50
1,120
12.680
12.930
12.430
-0.250
-2
29,038
-10
6/13/22
7/11/22
28
Immofinanz
50
984
15.350
14.380
16.385
1.035
7
30,057
134
7/11/22
7/25/22
14
voestalpine
50
792
20.360
21.520
19.200
-1.160
-6
29,138
-78
7/25/22
8/01/22
7
Immofinanz
50
1,015
14.990
15.010
14.970
-0.020
0
29,118
-7
8/01/22
8/15/22
14
Erste Group Bank
50
624
24.350
24.350
24.350
0.000
0
29,118
0
8/08/22
7
Immofinanz
50
925
15.040
15.470
14.610
-0.430
-3
28,720
-78
8/15/22 9/05/22 21 - cash -
9/05/22
9/12/22
7
Erste Group Bank
50
635
22.610
25.620
19.600
-3.010
-13
26,809
-100
voestalpine
50
706
20.340
21.160
19.520
-0.820
-4
26,230
-88
9/12/22 9/26/22 14 - cash -
9/26/22
10/17/22
21
Immofinanz
50
1,001
13.090
11.850
14.460
1.370
10
27,601
464
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
Lenzing
50
205
64.000
46.300
88.467
24.467
38
32,617
27,681
10/17/22 10/24/22 7 - cash -
10/24/22
11/07/22
14
Immofinanz
50
1,403
11.620
12.360
10.880
-0.740
-6
31,578
-82
Lenzing
50
357
45.600
59.500
31.700
-13.900
-30
26,616
-100
11/07/22 6/26/23 231 - cash -
6/26/23
7/10/23
14
Verbund
50
192
69.250
70.650
67.850
-1.400
-2
26,347
-41
Lenzing
50
276
48.150
42.400
54.680
6.530
14
28,150
2,654
7/10/23 7/17/23 7 - cash -
7/17/23
7/24/23
7
Verbund
50
194
72.300
76.700
67.900
-4.400
-6
27,296
-96
Lenzing
50
317
44.500
44.900
44.100
-0.400
-1
27,169
-38
7/24/23 8/14/23 21 - cash -
8/14/23
8/21/23
7
Mayr-Melnhof
50
107
126.200
128.800
123.600
-2.600
-2
26,891
-66
Lenzing
50
321
42.550
41.650
43.469
0.919
2
27,186
205
8/21/23 9/30/23 40 - cash -
accum 9/17/07
8/21/23 1155
days out of 6480 invested (18%)
172
27,186
37
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % spl di % total Immofinanz short 9/17/07 9/24/07 7 69.70 73.20 66.20 -3.50 -5.02 50 -2.51 11/05/07 1/07/08 63 64.74 52.95 79.16 14.42 22.27 11.13 1/14/08 1/28/08 14 51.81 51.07 52.56 0.75 1.45 0.72 9/22/08 1/19/09 119 27.98 6.42 121.94 93.96 335.83 167.91 6/13/22 7/11/22 28 15.35 14.38 16.39 1.04 6.75 3.37 7/25/22 8/01/22 7 14.99 15.01 14.97 -0.02 -0.13 -0.07 8/08/22 8/15/22 7 15.04 15.47 14.61 -0.43 -2.86 -1.43 9/26/22 10/17/22 21 13.09 11.85 14.46 1.37 10.46 5.23 10/24/22 11/07/22 14 11.62 12.36 10.88 -0.74 -6.37 -3.18 203.31 Lenzing 6/17/13 7/01/13 14 56.60 54.50 58.78 2.18 3.85 1.93 7/08/13 7/15/13 7 53.89 58.51 49.27 -4.62 -8.57 -4.29 6/18/18 7/02/18 14 94.50 103.00 86.00 -8.50 -8.99 -4.50 10/08/18 11/12/18 35 82.80 78.70 87.11 4.31 5.21 2.60 3/02/20 3/16/20 14 59.50 37.54 94.31 34.81 58.50 29.25 5/18/20 8/10/20 84 46.85 41.75 52.57 5.72 12.22 6.11 9/26/22 10/17/22 21 64.00 46.30 88.47 24.47 38.23 19.11 10/24/22 11/07/22 14 45.60 59.50 31.70 -13.90 -30.48 -15.24 6/26/23 7/10/23 14 48.15 42.40 54.68 6.53 13.56 6.78 7/17/23 7/24/23 7 44.50 44.90 44.10 -0.40 -0.90 -0.45 8/14/23 8/21/23 7 42.55 41.65 43.47 0.92 2.16 1.08 42.22 voestalpine 9/15/08 10/06/08 21 27.75 17.74 43.41 15.66 56.43 28.21 3/23/09 3/30/09 7 10.47 9.72 11.28 0.81 7.72 3.86 1/11/16 1/25/16 14 25.30 24.47 26.15 0.85 3.37 1.69 7/02/18 7/09/18 7 39.62 42.00 37.24 -2.38 -6.01 -3.00 10/08/18 11/12/18 35 39.02 30.06 50.65 11.63 29.81 14.90 11/19/18 12/03/18 14 30.26 29.98 30.54 0.28 0.93 0.47 12/10/18 3/18/19 98 26.20 27.58 24.82 -1.38 -5.27 -2.63 4/04/22 5/02/22 28 26.28 24.24 28.49 2.21 8.42 4.21 5/09/22 5/16/22 7 23.34 25.08 21.60 -1.74 -7.46 -3.73 7/11/22 7/25/22 14 20.36 21.52 19.20 -1.16 -5.70 -2.85 9/05/22 9/12/22 7 20.34 21.16 19.52 -0.82 -4.03 -2.02 40.98 instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % spl di % total Raiffeisen Bank Int 10/06/08 2/23/09 140 25.15 14.02 45.12 19.97 79.39 39.69 8/15/11 8/29/11 14 25.16 27.15 23.17 -1.99 -7.91 -3.95 9/05/11 9/12/11 7 24.50 24.10 24.91 0.41 1.66 0.83 9/19/11 12/12/11 84 19.18 18.82 19.55 0.37 1.91 0.96 1/02/12 1/09/12 7 18.90 19.96 17.84 -1.06 -5.61 -2.80 6/24/13 7/01/13 7 22.44 22.32 22.56 0.12 0.54 0.27 7/08/13 7/15/13 7 20.84 20.50 21.18 0.35 1.66 0.83 8/04/14 8/11/14 7 19.84 18.91 20.82 0.98 4.92 2.46 3/07/22 5/02/22 56 10.98 10.91 11.05 0.07 0.64 0.32 5/09/22 5/23/22 14 10.84 12.39 9.29 -1.55 -14.30 -7.15 5/30/22 8/08/22 70 12.68 12.93 12.43 -0.25 -1.97 -0.99 26.82 Erste Group Bank 1/28/08 2/04/08 7 35.91 36.16 35.67 -0.25 -0.69 -0.35 2/11/08 2/18/08 7 34.75 38.07 31.43 -3.32 -9.56 -4.78 3/03/08 3/24/08 21 36.76 37.73 35.80 -0.96 -2.63 -1.31 1/19/09 3/16/09 56 11.39 10.22 12.70 1.31 11.49 5.75 9/05/11 1/16/12 133 22.37 13.09 38.23 15.87 70.93 35.46 8/04/14 8/11/14 7 19.38 19.29 19.47 0.09 0.47 0.23 3/30/20 4/13/20 14 17.07 18.05 16.09 -0.98 -5.74 -2.87 4/20/20 5/04/20 14 16.89 18.83 14.96 -1.94 -11.46 -5.73 3/07/22 3/14/22 7 24.83 30.06 19.60 -5.23 -21.06 -10.53 8/01/22 8/15/22 14 24.35 24.35 24.35 0.00 0.00 0.00 9/05/22 9/12/22 7 22.61 25.62 19.60 -3.01 -13.31 -6.66 2.81 Andritz 6/17/13 6/24/13 7 39.30 37.93 40.72 1.42 3.61 1.81 1.81 Verbund 7/16/12 7/30/12 14 17.47 15.59 19.58 2.11 12.06 6.03 6/26/23 7/10/23 14 69.25 70.65 67.85 -1.40 -2.02 -1.01 7/17/23 7/24/23 7 72.30 76.70 67.90 -4.40 -6.09 -3.04 1.76 instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % spl di % total Schoeller-Bleckmann 8/24/15 8/31/15 7 44.00 48.70 39.30 -4.70 -10.68 -5.34 11/19/18 12/03/18 14 65.05 76.20 53.90 -11.15 -17.14 -8.57 12/10/18 3/04/19 84 61.00 70.30 51.70 -9.30 -15.25 -7.62 3/02/20 3/30/20 28 36.75 29.65 45.55 8.80 23.95 11.97 4/13/20 8/17/20 126 30.25 23.85 38.37 8.12 26.83 13.42 1.53 AT&S 8/08/11 9/05/11 28 8.81 9.35 8.27 -0.54 -6.13 -3.06 7/16/12 7/23/12 7 7.24 7.05 7.43 0.19 2.65 1.33 5/09/16 5/16/16 7 11.67 11.20 12.16 0.49 4.20 2.10 0.28 EVN 3/04/19 3/18/19 14 12.92 12.92 12.92 0.00 0.00 0.00 0.00 Vienna Insurance 8/24/15 8/31/15 7 27.61 29.22 25.99 -1.62 -5.85 -2.93 1/11/16 2/01/16 21 23.08 22.82 23.34 0.26 1.14 0.57 2/08/16 2/15/16 7 21.39 21.38 21.40 0.01 0.05 0.02 5/09/16 5/16/16 7 19.14 18.56 19.73 0.59 3.10 1.55 7/09/18 7/16/18 7 23.38 23.30 23.46 0.08 0.34 0.17 -0.67 Mayr-Melnhof 8/14/23 8/21/23 7 126.20 128.80 123.60 -2.60 -2.06 -1.03 -1.03 Uniqa 3/24/08 4/28/08 35 15.40 17.52 13.27 -2.12 -13.80 -6.90 1/25/16 2/01/16 7 5.81 5.82 5.80 -0.01 -0.21 -0.10 2/08/16 2/15/16 7 5.25 5.38 5.12 -0.13 -2.51 -1.26 6/18/18 7/16/18 28 8.22 7.91 8.55 0.33 3.99 1.99 -6.33 Österreichische Post 9/17/07 9/24/07 7 27.00 28.28 25.72 -1.28 -4.74 -2.37 11/12/07 11/19/07 7 23.53 22.56 24.54 1.01 4.30 2.15 11/26/07 12/10/07 14 22.00 25.95 18.05 -3.95 -17.95 -8.98 5/16/22 5/23/22 7 29.15 29.65 28.65 -0.50 -1.72 -0.86 5/30/22 6/13/22 14 29.45 27.60 31.42 1.97 6.70 3.35 -6.99 OMV 3/16/20 3/23/20 7 19.44 22.58 16.30 -3.14 -16.15 -8.08 -8.08 instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % spl di % total CA Immobilien 11/19/07 11/26/07 7 14.08 14.30 13.86 -0.22 -1.56 -0.78 12/10/07 1/07/08 28 16.15 14.62 17.84 1.69 10.47 5.23 1/14/08 2/04/08 21 12.60 13.90 11.30 -1.30 -10.32 -5.16 2/23/09 3/02/09 7 2.60 2.77 2.43 -0.17 -6.54 -3.27 3/16/09 3/23/09 7 3.05 3.52 2.58 -0.47 -15.41 -7.70 3/14/22 4/04/22 21 27.80 28.65 26.95 -0.85 -3.06 -1.53 -12.95 Do&Co 3/10/08 3/17/08 7 16.32 16.23 16.41 0.09 0.55 0.27 3/24/08 4/28/08 35 16.08 16.14 16.02 -0.06 -0.37 -0.18 3/23/20 4/20/20 28 35.25 47.75 22.75 -12.50 -35.46 -17.73 5/04/20 5/18/20 14 44.30 43.25 45.38 1.08 2.43 1.21 8/10/20 8/17/20 7 39.00 37.95 40.08 1.08 2.77 1.38 -15.50 Wienerberger 11/05/07 11/12/07 7 36.13 36.30 35.96 -0.17 -0.48 -0.24 2/11/08 2/18/08 7 25.88 27.84 23.92 -1.96 -7.58 -3.79 3/03/08 3/10/08 7 27.61 28.74 26.49 -1.12 -4.06 -2.03 3/17/08 3/24/08 7 26.50 29.33 23.67 -2.83 -10.67 -5.34 9/15/08 9/22/08 7 15.86 17.28 14.44 -1.42 -8.95 -4.47 3/02/09 3/30/09 28 5.33 4.93 5.77 0.44 8.26 4.13 8/08/11 8/15/11 7 8.98 9.04 8.92 -0.06 -0.71 -0.36 8/29/11 9/05/11 7 9.06 8.78 9.35 0.29 3.18 1.59 9/12/11 9/19/11 7 8.20 8.92 7.47 -0.72 -8.82 -4.41 12/12/11 1/02/12 21 7.06 7.20 6.92 -0.14 -1.98 -0.99 1/09/12 1/16/12 7 6.90 7.60 6.20 -0.70 -10.09 -5.04 7/23/12 7/30/12 7 6.82 7.00 6.63 -0.18 -2.68 -1.34 -20.53
Annotations
9/24/18 ATX Do&Co replaces Porr 6/25/18 Immofinanz reverse stock split 10:1 (one for ten) 5/22/18 ATX component exchange: AT&S and FACC for Agrana and Zumtobel 3/25/17 ATX Machine Learning processed for all techniques. 3/20/17 ATX Flughafen Wien replaces Do&Co 9/19/16 ATX Do&Co replaces AT&S 3/21/16 ATX AT&S replaces Flughafen Wien 9/09/15 ATX complete analysis (scheduled)
write an annotation
