RS Chart
Assessment - Austrian Traded Index - 3/10/22 - RS = 23
 ⇐ 
  instrument freshest Δday 3/10/22 Δwk 25/04/22  prc diff Δ23   ∅-RS
real-time RS chart chart S add note ATX 2,814.340  Tue 3.54 2,718.060 3.54 3,227.020 -508.960 -15.77   -18.57 
real-time RS chart chart add note Schoeller-Bleckmann 48.300  08:16 -1.43 47.250 2.22 46.750 0.500 1.07   7.55 
real-time RS chart chart add note S Immo 22.700  08:17 -0.44 22.700 22.650 0.050 0.22   2.87 
real-time RS chart chart add note Andritz 45.040  08:18 -0.13 43.720 3.02 38.160 5.560 14.57   0.59 
real-time RS chart chart add note CA Immobilien 30.600  08:22 -0.33 30.450 0.49 27.700 2.750 9.93   -3.91 
real-time RS chart chart S add note Verbund 87.650  08:22 0.11 88.300 -0.74 98.650 -10.350 -10.49   -6.50 
real-time RS chart chart L add note Bawag 45.500  08:21 -1.00 44.580 2.06 45.540 -0.960 -2.11   -7.08 
real-time RS chart chart add note Vienna Insurance 21.700  08:21 -0.91 21.250 2.12 23.250 -2.000 -8.60   -10.62 
real-time RS chart chart add note Do&Co 71.400  08:19 -1.92 70.200 1.71 84.500 -14.300 -16.92   -11.31 
real-time RS chart chart L add note Österreichische Post 27.750  08:22 27.850 -0.36 33.350 -5.500 -16.49   -13.60 
real-time RS chart chart S add note Uniqa 6.240  08:17 -0.48 6.120 1.96 7.280 -1.160 -15.93   -16.32 
real-time RS chart chart add note OMV 39.820  08:22 -0.65 37.840 5.23 44.020 -6.180 -14.04   -18.87 
real-time RS chart chart S add note Mayr-Melnhof 135.800  08:19 -0.15 132.000 2.88 171.200 -39.200 -22.90   -18.89 
real-time RS chart chart L add note Raiffeisen Bank Int 12.950  08:23 -0.54 12.230 5.89 10.610 1.620 15.27   -19.17 
real-time RS chart chart add note Wienerberger 21.660  08:15 -0.46 20.880 3.74 27.500 -6.620 -24.07   -21.39 
real-time RS chart chart add note AT&S 34.800  08:20 -1.97 34.000 2.35 47.900 -13.900 -29.02   -22.64 
real-time RS chart chart S add note EVN 17.660  08:20 0.11 17.520 0.80 23.700 -6.180 -26.08   -24.05 
real-time RS chart chart add note Erste Group Bank 23.920  08:23 -0.33 22.700 5.37 30.930 -8.230 -26.61   -26.71 
real-time RS chart chart add note voestalpine 18.870  08:23 -1.67 18.060 4.49 23.980 -5.920 -24.69   -30.77 
real-time RS chart chart S add note Immofinanz 12.980  08:15 0.46 12.880 0.78 23.000 -10.120 -44.00   -32.91 
real-time RS chart chart add note Lenzing 54.100  08:20 -5.09 56.400 -4.08 90.200 -33.800 -37.47   -38.41 
 ATX - 20 out of 20 instruments rated - 3/10/22 / 25/04/22 - 5 did rise, Market-Ratio(23) = 25.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
ATX RS = 23 - B/S = 41/41
Market Chart
1/01/18 scale up chart 3/10/22
 


Transactions Austrian Traded Index * L23 - 41 ex 5 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 2/01/06  24/04/06 112  RT RS QC  OMV 100  199   50.120  56.100    5.980 12  11,190 44  
  24/04/06  11/09/06 140  RT RS QC  voestalpine 100  354   31.580  29.070    -2.510 -8  10,301 -19  
11/09/06 18/09/06 7    - cash -
  18/09/06  25/09/06 7  RT RS QC  voestalpine 100  323   31.850  30.200    -1.650 -5  9,769 -94  
25/09/06 9/10/06 14    - cash -
  9/10/06  10/09/07 336  RT RS QC  voestalpine 100  283   34.500  56.700    22.200 64  16,051 72  
10/09/07 15/10/07 35    - cash -
  15/10/07  22/10/07 7  RT RS QC  Schoeller-Bleckmann 100  229   69.850  75.000    5.150 7  17,230 3,983  
22/10/07 28/04/08 189    - cash -
  28/04/08  12/05/08 14  RT RS QC  Verbund 100  340   50.653  51.368    0.715 1  17,474 44  
12/05/08 19/05/08 7    - cash -
  19/05/08  14/07/08 56  RT RS QC  Verbund 100  320   54.594  50.971    -3.623 -7  16,314 -36  
14/07/08 1/09/08 49    - cash -
  1/09/08   8/09/08 7  RT RS QC  Verbund 100  322   50.624  46.504    -4.120 -8  14,988 -99  
8/09/08 30/03/09 203    - cash -
  30/03/09   6/04/09 7  RT RS QC  Mayr-Melnhof 100  288   51.940  50.300    -1.640 -3  14,515 -81  
6/04/09 27/04/09 21    - cash -
  27/04/09   1/03/10 308  RT RS QC  Immofinanz 100  1,159   12.520  19.350    6.830 55  22,431 68  
1/03/10 8/03/10 7    - cash -
  8/03/10  14/03/11 371  RT RS QC  AT&S 100  2,888   7.765  13.011    5.246 68  37,581 66  
  14/03/11  13/06/11 91  RT RS QC  Lenzing 100  443   84.788  97.020    12.232 14  43,000 72  
13/06/11 4/07/11 21    - cash -
  4/07/11  11/07/11 7  RT RS QC  Lenzing 100  473   90.900  88.700    -2.200 -2  41,959 -72  
11/07/11 16/01/12 189    - cash -
  16/01/12  19/03/12 63  RT RS QC  Schoeller-Bleckmann 100  606   69.190  65.910    -3.280 -5  39,971 -25  
  19/03/12   9/04/12 21  RT RS QC  Lenzing 100  459   87.000  79.110    -7.890 -9  36,350 -81  
  9/04/12   2/07/12 84  RT RS QC  Österreichische Post 100  1,408   25.800  26.930    1.130 4  37,941 20  
2/07/12 6/08/12 35    - cash -
  6/08/12  27/08/12 21  RT RS QC  Andritz 100  833   45.500  42.260    -3.240 -7  35,242 -72  
27/08/12 10/09/12 14    - cash -
  10/09/12  17/12/12 98  RT RS QC  Raiffeisen Bank Int 100  1,203   29.290  31.150    1.860 6  37,480 26  
  17/12/12  10/06/13 175  RT RS QC  Erste Group Bank 100  1,622   23.105  23.687    0.582 3  38,424 5  
10/06/13 5/08/13 56    - cash -
  5/08/13  26/08/13 21  RT RS QC  Wienerberger 100  3,561   10.790  11.585    0.795 7  41,255 244  
26/08/13 2/09/13 7    - cash -
  2/09/13   7/10/13 35  RT RS QC  Wienerberger 100  3,765   10.955  12.790    1.835 17  48,163 403  
7/10/13 14/10/13 7    - cash -
  14/10/13  12/05/14 210  RT RS QC  Wienerberger 100  3,825   12.590  13.120    0.530 4  50,191 7  
12/05/14 19/05/14 7    - cash -
  19/05/14   4/08/14 77  RT RS QC  AT&S 100  5,582   8.990  8.446    -0.544 -6  47,154 -26  
4/08/14 18/08/14 14    - cash -
  18/08/14   6/10/14 49  RT RS QC  Do&Co 100  931   50.600  50.410    -0.190 0  46,977 -3  
6/10/14 3/11/14 28    - cash -
  3/11/14  10/11/14 7  RT RS QC  AT&S 100  4,992   9.410  9.149    -0.261 -3  45,674 -77  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
10/11/14 24/11/14 14    - cash -
  24/11/14   8/12/14 14  RT RS QC  Do&Co 100  819   55.760  58.790    3.030 5  48,156 297  
8/12/14 22/12/14 14    - cash -
  22/12/14   5/01/15 14  RT RS QC  Do&Co 100  803   59.930  64.050    4.120 7  51,464 466  
5/01/15 12/01/15 7    - cash -
  12/01/15   4/05/15 112  RT RS QC  Do&Co 100  777   66.200  64.030    -2.170 -3  49,778 -10  
  4/05/15  17/08/15 105  RT RS QC  AT&S 100  3,447   14.440  15.600    1.160 8  53,777 31  
17/08/15 9/11/15 84    - cash -
  9/11/15  16/11/15 7  RT RS QC  AT&S 100  3,420   15.720  15.300    -0.420 -3  52,340 -76  
16/11/15 23/11/15 7    - cash -
  23/11/15  28/12/15 35  RT RS QC  Do&Co 100  550   95.000  93.360    -1.640 -2  51,438 -17  
28/12/15 4/01/16 7    - cash -
  4/01/16  11/01/16 7  RT RS QC  Do&Co 100  531   96.720  95.400    -1.320 -1  50,737 -51  
11/01/16 1/02/16 21    - cash -
  1/02/16   8/02/16 7  RT RS QC  Do&Co 100  537   94.400  90.200    -4.200 -4  48,482 -91  
8/02/16 29/02/16 21    - cash -
  29/02/16  28/03/16 28  RT RS QC  Do&Co 100  493   98.330  105.000    6.670 7  51,770 135  
28/03/16 25/04/16 28    - cash -
  25/04/16   9/05/16 14  RT RS QC  Do&Co 100  522   99.100  96.390    -2.710 -3  50,356 -51  
9/05/16 23/05/16 14    - cash -
  23/05/16   6/06/16 14  RT RS QC  Lenzing 100  625   80.500  82.890    2.390 3  51,849 114  
6/06/16 20/06/16 14    - cash -
  20/06/16  27/06/16 7  RT RS QC  Lenzing 100  620   83.520  76.970    -6.550 -8  47,788 -99  
27/06/16 11/07/16 14    - cash -
  11/07/16  22/08/16 42  RT RS QC  Lenzing 100  555   85.990  100.200    14.210 17  55,675 278  
22/08/16 5/09/16 14    - cash -
  5/09/16   3/10/16 28  RT RS QC  Lenzing 100  514   108.250  104.350    -3.900 -4  53,670 -38  
3/10/16 10/10/16 7    - cash -
  10/10/16  10/07/17 273  RT RS QC  Lenzing 100  481   111.500  152.550    41.050 37  73,415 52  
  10/07/17   1/01/18 175  RT RS QC  OMV 100  1,630   45.030  52.830    7.800 17  86,129 40  
  1/01/18  28/05/18 147  RT RS QC  AT&S 100  3,658   23.540  18.120    -5.420 -23  66,303 -48  
  28/05/18  18/06/18 21  RT RS QC  Schoeller-Bleckmann 100  635   104.400  101.600    -2.800 -3  64,525 -38  
18/06/18 16/07/18 28    - cash -
  16/07/18   1/10/18 77  RT RS QC  Verbund 100  2,056   31.380  43.600    12.220 39  89,649 375  
1/10/18 3/12/18 63    - cash -
  3/12/18  10/12/18 7  RT RS QC  Do&Co 100  1,012   88.500  81.200    -7.300 -8  82,262 -99  
10/12/18 25/03/19 105    - cash -
  25/03/19  13/05/19 49  RT RS QC  Verbund 100  1,899   43.300  44.220    0.920 2  84,009 17  
13/05/19 20/05/19 7    - cash -
  20/05/19   5/08/19 77  RT RS QC  Verbund 100  1,806   46.500  52.300    5.800 12  94,484 75  
5/08/19 16/09/19 42    - cash -
  16/09/19  23/09/19 7  RT RS QC  Verbund 100  1,832   51.550  51.550    0.000 0  94,484 0  
23/09/19 21/10/19 28    - cash -
  21/10/19   2/03/20 133  RT RS QC  S Immo 100  4,334   21.800  25.750    3.950 18  111,603 58  
2/03/20 24/08/20 175    - cash -
  24/08/20  19/10/20 56  RT RS QC  Mayr-Melnhof 100  759   147.000  148.800    1.800 1  112,969 8  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
19/10/20 9/11/20 21    - cash -
  9/11/20  16/11/20 7  RT RS QC  Verbund 100  2,078   54.350  54.500    0.150 0  113,281 15  
16/11/20 23/11/20 7    - cash -
  23/11/20  13/09/21 294  RT RS QC  Lenzing 100  1,584   71.500  104.000    32.500 45  164,761 59  
  13/09/21  27/09/21 14  RT RS QC  AT&S 100  4,423   37.250  32.400    -4.850 -13  143,309 -97  
  27/09/21  22/11/21 56  RT RS QC  OMV 100  2,726   52.560  49.900    -2.660 -5  136,058 -29  
  22/11/21  24/01/22 63  RT RS QC  AT&S 100  3,047   44.650  36.700    -7.950 -18  111,834 -68  
  24/01/22  28/02/22 35  RT RS QC  Erste Group Bank 100  2,762   40.480  31.990    -8.490 -21  88,385 -91  
28/02/22 15/08/22 168    - cash -
  15/08/22  22/08/22 7  RT RS QC  Schoeller-Bleckmann 100  1,719   51.400  55.000    3.600 7  94,573 3,312  
22/08/22 5/10/22 44    - cash -
accum 2/01/06 22/08/224256 days out of 6120 invested (70%) 846 94,573 21  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Lenzinglong 14/03/11 13/06/119184.7997.0212.23 14.43 
   4/07/11 11/07/11790.9088.70-2.20 -2.42 
  19/03/12  9/04/122187.0079.11-7.89 -9.07 
  23/05/16  6/06/161480.5082.892.39 2.97 
  20/06/16 27/06/16783.5276.97-6.55 -7.84 
  11/07/16 22/08/164285.99100.2014.21 16.53 
   5/09/16  3/10/1628108.25104.35-3.90 -3.60 
  10/10/16 10/07/17273111.50152.5541.05 36.82 
  23/11/20 13/09/2129471.50104.0032.50 45.45115.37 
 Immofinanz 27/04/09  1/03/1030812.5219.356.83 54.5554.55 
 voestalpine 24/04/06 11/09/0614031.5829.07-2.51 -7.95 
  18/09/06 25/09/06731.8530.20-1.65 -5.18 
   9/10/06 10/09/0733634.5056.7022.20 64.3543.45 
 Verbund 28/04/08 12/05/081450.6551.370.72 1.41 
  19/05/08 14/07/085654.5950.97-3.62 -6.64 
   1/09/08  8/09/08750.6246.50-4.12 -8.14 
  16/07/18  1/10/187731.3843.6012.22 38.94 
  25/03/19 13/05/194943.3044.220.92 2.12 
  20/05/19  5/08/197746.5052.305.80 12.47 
  16/09/19 23/09/19751.5551.550.00 0.00 
   9/11/20 16/11/20754.3554.500.15 0.2839.19 
 Wienerberger  5/08/13 26/08/132110.7911.590.80 7.37 
   2/09/13  7/10/133510.9612.791.84 16.75 
  14/10/13 12/05/1421012.5913.120.53 4.2130.63 
 OMV  2/01/06 24/04/0611250.1256.105.98 11.93 
  10/07/17  1/01/1817545.0352.837.80 17.32 
  27/09/21 22/11/215652.5649.90-2.66 -5.0624.67 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 S Immo 21/10/19  2/03/2013321.8025.753.95 18.1218.12 
 Schoeller-Bleckmann 15/10/07 22/10/07769.8575.005.15 7.37 
  16/01/12 19/03/126369.1965.91-3.28 -4.74 
  28/05/18 18/06/1821104.40101.60-2.80 -2.68 
  15/08/22 22/08/22751.4055.003.60 7.006.51 
 Raiffeisen Bank Int 10/09/12 17/12/129829.2931.151.86 6.356.35 
 Österreichische Post  9/04/12  2/07/128425.8026.931.13 4.384.38 
 Mayr-Melnhof 30/03/09  6/04/09751.9450.30-1.64 -3.16 
  24/08/20 19/10/2056147.00148.801.80 1.22-1.97 
 Do&Co 18/08/14  6/10/144950.6050.41-0.19 -0.38 
  24/11/14  8/12/141455.7658.793.03 5.43 
  22/12/14  5/01/151459.9364.054.12 6.87 
  12/01/15  4/05/1511266.2064.03-2.17 -3.28 
  23/11/15 28/12/153595.0093.36-1.64 -1.73 
   4/01/16 11/01/16796.7295.40-1.32 -1.36 
   1/02/16  8/02/16794.4090.20-4.20 -4.45 
  29/02/16 28/03/162898.33105.006.67 6.78 
  25/04/16  9/05/161499.1096.39-2.71 -2.73 
   3/12/18 10/12/18788.5081.20-7.30 -8.25-4.16 
 Andritz  6/08/12 27/08/122145.5042.26-3.24 -7.12-7.12 
 AT&S  8/03/10 14/03/113717.7713.015.25 67.55 
  19/05/14  4/08/14778.998.45-0.54 -6.05 
   3/11/14 10/11/1479.419.15-0.26 -2.77 
   4/05/15 17/08/1510514.4415.601.16 8.03 
   9/11/15 16/11/15715.7215.30-0.42 -2.67 
   1/01/18 28/05/1814723.5418.12-5.42 -23.02 
  13/09/21 27/09/211437.2532.40-4.85 -13.02 
  22/11/21 24/01/226344.6536.70-7.95 -17.81-11.44 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Erste Group Bank 17/12/12 10/06/1317523.1123.690.58 2.52 
  24/01/22 28/02/223540.4831.99-8.49 -20.97-18.98 


Annotations
24/09/18ATXDo&Co replaces Porr
25/06/18Immofinanzreverse stock split 10:1 (one for ten)
22/05/18ATXcomponent exchange: AT&S and FACC for Agrana and Zumtobel
25/03/17ATXMachine Learning processed for all techniques.
The exchanging short technique S23 - 25 ex 2 (2) looks someway bumpy,
but it scores a fine yield in the long run.
So we kept it inside - just to see what happens.
20/03/17ATXFlughafen Wien replaces Do&Co
19/09/16ATXDo&Co replaces AT&S
21/03/16ATXAT&S replaces Flughafen Wien
9/09/15ATXcomplete analysis (scheduled)