RS Chart
Assessment - Austrian Traded Index - 2/22/21 - RS = 23
 ⇐ 
  instrument freshest Δday 2/22/21 Δwk 9/14/20  prc diff Δ23   ∅-RS
real-time RS chart chart L add note ATX 3,024.150  09:13 -1.56 3,008.960 0.50 2,238.040 770.920 34.45   28.68 
real-time RS chart chart L add note Lenzing 118.000  09:22 -1.17 120.000 -1.67 46.650 73.350 157.23   122.41 
real-time RS chart chart add note Do&Co 63.800  09:20 -3.33 65.500 -2.60 36.450 29.050 79.70   47.70 
real-time RS chart chart L add note voestalpine 32.580  09:22 -1.00 31.980 1.88 21.900 10.080 46.03   47.33 
real-time RS chart chart add note AT&S 24.550  09:04 -1.80 25.200 -2.58 15.980 9.220 57.70   47.22 
real-time RS chart chart L add note Schoeller-Bleckmann 39.200  09:22 0.38 37.300 5.09 23.550 13.750 58.39   41.65 
real-time RS chart chart L add note OMV 40.620  09:22 -2.03 40.200 1.04 26.900 13.300 49.44   40.69 
real-time RS chart chart add note Verbund 63.600  09:22 -0.62 64.950 -2.08 44.760 20.190 45.11   38.22 
real-time RS chart chart L add note Wienerberger 27.920  09:22 -1.27 28.300 -1.34 23.520 4.780 20.32   34.61 
real-time RS chart chart L add note Mayr-Melnhof 181.400  09:19 -0.22 181.200 0.11 149.400 31.800 21.29   31.94 
real-time RS chart chart L add note Bawag 42.800  09:22 -0.70 41.700 2.64 31.780 9.920 31.21   30.40 
real-time RS chart chart L add note Andritz 40.100  09:22 -1.23 40.780 -1.67 27.000 13.780 51.04   29.12 
real-time RS chart chart L add note Erste Group Bank 27.020  09:23 -4.25 26.340 2.58 20.490 5.850 28.55   24.70 
real-time RS chart chart L add note CA Immobilien 35.550  09:15 -0.56 35.800 -0.70 27.100 8.700 32.10   23.06 
real-time RS chart chart L add note Österreichische Post 33.450  09:22 -1.33 34.350 -2.62 28.750 5.600 19.48   14.62 
real-time RS chart chart L add note Vienna Insurance 22.350  09:23 -0.45 22.250 0.45 21.350 0.900 4.22   14.42 
real-time RS chart chart L add note Raiffeisen Bank Int 17.050  09:23 -2.46 17.160 -0.64 14.880 2.280 15.32   11.21 
real-time RS chart chart L add note Immofinanz 16.550  09:22 -0.30 16.600 -0.30 14.190 2.410 16.98   6.48 
real-time RS chart chart L add note Uniqa 6.500  09:15 -0.46 6.440 0.93 5.550 0.890 16.04   6.22 
real-time RS chart chart L add note S Immo 17.640  09:19 0.11 17.120 3.04 14.920 2.200 14.75   5.95 
real-time RS chart chart L add note Telekom Austria 6.320  09:19 -0.94 6.300 0.32 6.220 0.080 1.29   0.74 
 ATX - 20 out of 20 instruments rated - 2/22/21 / 9/14/20 - 20 did rise, Market-Ratio(23) = 100.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
ATX RS = 23 - B/S = 41/41
Market Chart
1/02/17 scale up chart 2/22/21
 


Transactions Austrian Traded Index * L23 - 41 ex 5 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   4/24/06 112  RT RS QC  OMV 100  199   50.120  56.100    5.980 12  11,190 44  
  4/24/06   9/11/06 140  RT RS QC  voestalpine 100  354   31.580  29.070    -2.510 -8  10,301 -19  
9/11/06 9/18/06 7    - cash -
  9/18/06  10/02/06 14  RT RS QC  voestalpine 100  323   31.850  33.200    1.350 4  10,738 195  
10/02/06 10/09/06 7    - cash -
  10/09/06   9/10/07 336  RT RS QC  voestalpine 100  311   34.500  56.700    22.200 64  17,642 72  
9/10/07 10/15/07 35    - cash -
  10/15/07  10/22/07 7  RT RS QC  Schoeller-Bleckmann 100  252   69.850  75.000    5.150 7  18,940 3,983  
10/22/07 4/28/08 189    - cash -
  4/28/08   5/12/08 14  RT RS QC  Verbund 100  373   50.653  51.368    0.715 1  19,206 44  
5/12/08 5/19/08 7    - cash -
  5/19/08   7/14/08 56  RT RS QC  Verbund 100  351   54.594  50.971    -3.623 -7  17,935 -36  
7/14/08 8/25/08 42    - cash -
  8/25/08   9/08/08 14  RT RS QC  Verbund 100  356   50.366  46.504    -3.862 -8  16,560 -88  
9/08/08 3/30/09 203    - cash -
  3/30/09   4/06/09 7  RT RS QC  Mayr-Melnhof 100  318   51.940  50.300    -1.640 -3  16,038 -81  
4/06/09 4/20/09 14    - cash -
  4/20/09   3/01/10 315  RT RS QC  Immofinanz 100  1,342   11.950  19.350    7.400 62  25,969 75  
3/01/10 3/08/10 7    - cash -
  3/08/10   3/14/11 371  RT RS QC  AT&S 100  3,344   7.765  13.011    5.246 68  43,511 66  
  3/14/11   5/23/11 70  RT RS QC  Lenzing 100  513   84.788  98.314    13.526 16  50,450 116  
5/23/11 5/30/11 7    - cash -
  5/30/11   6/06/11 7  RT RS QC  Lenzing 100  505   99.750  100.150    0.400 0  50,652 23  
6/06/11 7/04/11 28    - cash -
  7/04/11   7/11/11 7  RT RS QC  Lenzing 100  557   90.900  88.700    -2.200 -2  49,426 -72  
7/11/11 1/16/12 189    - cash -
  1/16/12   3/19/12 63  RT RS QC  Schoeller-Bleckmann 100  714   69.190  65.910    -3.280 -5  47,084 -25  
  3/19/12   4/09/12 21  RT RS QC  Lenzing 100  541   87.000  79.110    -7.890 -9  42,816 -81  
  4/09/12   7/02/12 84  RT RS QC  Österreichische Post 100  1,659   25.800  26.930    1.130 4  44,690 20  
7/02/12 8/06/12 35    - cash -
  8/06/12   8/13/12 7  RT RS QC  Andritz 100  982   45.500  43.435    -2.065 -5  42,663 -91  
8/13/12 8/20/12 7    - cash -
  8/20/12   8/27/12 7  RT RS QC  Andritz 100  974   43.800  42.260    -1.540 -4  41,163 -85  
8/27/12 9/10/12 14    - cash -
  9/10/12  12/17/12 98  RT RS QC  Raiffeisen Bank Int 100  1,405   29.290  31.150    1.860 6  43,776 26  
  12/17/12   6/10/13 175  RT RS QC  Erste Group Bank 100  1,894   23.105  23.687    0.582 3  44,878 5  
6/10/13 7/29/13 49    - cash -
  7/29/13   8/26/13 28  RT RS QC  Wienerberger 100  4,784   9.380  11.585    2.205 24  55,427 1,468  
8/26/13 9/02/13 7    - cash -
  9/02/13  10/07/13 35  RT RS QC  Wienerberger 100  5,059   10.955  12.790    1.835 17  64,710 403  
10/07/13 10/14/13 7    - cash -
  10/14/13   5/12/14 210  RT RS QC  Wienerberger 100  5,139   12.590  13.120    0.530 4  67,434 7  
5/12/14 5/19/14 7    - cash -
  5/19/14   8/04/14 77  RT RS QC  AT&S 100  7,500   8.990  8.446    -0.544 -6  63,354 -26  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
8/04/14 8/18/14 14    - cash -
  8/18/14  10/06/14 49  RT RS QC  Do&Co 100  1,252   50.600  50.410    -0.190 0  63,116 -3  
10/06/14 11/24/14 49    - cash -
  11/24/14  12/08/14 14  RT RS QC  Do&Co 100  1,131   55.760  58.790    3.030 5  66,543 297  
12/08/14 12/22/14 14    - cash -
  12/22/14   1/05/15 14  RT RS QC  Do&Co 100  1,110   59.930  64.050    4.120 7  71,116 466  
1/05/15 1/12/15 7    - cash -
  1/12/15   5/04/15 112  RT RS QC  Do&Co 100  1,074   66.200  64.030    -2.170 -3  68,786 -10  
  5/04/15   8/17/15 105  RT RS QC  AT&S 100  4,763   14.440  15.600    1.160 8  74,311 31  
8/17/15 11/09/15 84    - cash -
  11/09/15  11/16/15 7  RT RS QC  AT&S 100  4,727   15.720  15.300    -0.420 -3  72,325 -76  
11/16/15 11/23/15 7    - cash -
  11/23/15  12/28/15 35  RT RS QC  Do&Co 100  761   95.000  93.360    -1.640 -2  71,077 -17  
12/28/15 1/04/16 7    - cash -
  1/04/16   1/11/16 7  RT RS QC  Do&Co 100  734   96.720  95.400    -1.320 -1  70,108 -51  
1/11/16 2/01/16 21    - cash -
  2/01/16   2/08/16 7  RT RS QC  Do&Co 100  742   94.400  90.200    -4.200 -4  66,992 -91  
2/08/16 2/29/16 21    - cash -
  2/29/16   3/28/16 28  RT RS QC  Do&Co 100  681   98.330  105.000    6.670 7  71,534 135  
3/28/16 4/25/16 28    - cash -
  4/25/16   5/09/16 14  RT RS QC  Do&Co 100  721   99.100  96.390    -2.710 -3  69,580 -51  
5/09/16 5/23/16 14    - cash -
  5/23/16   6/06/16 14  RT RS QC  Lenzing 100  864   80.500  82.890    2.390 3  71,645 114  
6/06/16 6/20/16 14    - cash -
  6/20/16   8/22/16 63  RT RS QC  Lenzing 100  857   83.520  100.200    16.680 20  85,940 187  
8/22/16 9/05/16 14    - cash -
  9/05/16   9/26/16 21  RT RS QC  Lenzing 100  793   108.250  99.730    -8.520 -8  79,184 -76  
9/26/16 10/10/16 14    - cash -
  10/10/16   7/10/17 273  RT RS QC  Lenzing 100  710   111.500  152.550    41.050 37  108,329 52  
  7/10/17   1/22/18 196  RT RS QC  OMV 100  2,405   45.030  55.720    10.690 24  134,039 49  
  1/22/18   6/04/18 133  RT RS QC  AT&S 100  5,350   25.050  17.880    -7.170 -29  95,679 -60  
6/04/18 7/23/18 49    - cash -
  7/23/18   8/20/18 28  RT RS QC  Verbund 100  2,892   33.080  34.140    1.060 3  98,745 51  
8/20/18 8/27/18 7    - cash -
  8/27/18   9/10/18 14  RT RS QC  Verbund 100  2,882   34.260  37.960    3.700 11  109,408 1,349  
9/10/18 9/17/18 7    - cash -
  9/17/18   9/24/18 7  RT RS QC  Verbund 100  2,778   39.380  40.800    1.420 4  113,353 534  
9/24/18 12/03/18 70    - cash -
  12/03/18  12/10/18 7  RT RS QC  Do&Co 100  1,280   88.500  81.200    -7.300 -8  104,009 -99  
12/10/18 3/25/19 105    - cash -
  3/25/19   5/13/19 49  RT RS QC  Verbund 100  2,402   43.300  44.220    0.920 2  106,219 17  
5/13/19 5/20/19 7    - cash -
  5/20/19   8/05/19 77  RT RS QC  Verbund 100  2,284   46.500  52.300    5.800 12  119,466 75  
8/05/19 9/16/19 42    - cash -
  9/16/19   9/23/19 7  RT RS QC  Verbund 100  2,317   51.550  51.550    0.000 0  119,466 0  
9/23/19 10/21/19 28    - cash -
  10/21/19   3/02/20 133  RT RS QC  S Immo 100  5,480   21.800  25.750    3.950 18  141,112 58  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
3/02/20 8/24/20 175    - cash -
  8/24/20   9/28/20 35  RT RS QC  Mayr-Melnhof 100  959   147.000  149.000    2.000 1  143,030 15  
9/28/20 10/12/20 14    - cash -
  10/12/20  10/19/20 7  RT RS QC  Verbund 100  2,680   53.350  52.400    -0.950 -2  140,484 -61  
10/19/20 11/09/20 21    - cash -
  11/09/20  11/16/20 7  RT RS QC  Verbund 100  2,584   54.350  54.500    0.150 0  140,871 15  
11/16/20 11/23/20 7    - cash -
  11/23/20   2/26/21 95  RT RS QC  Lenzing 100  1,970   71.500  118.000    46.500 65  232,476 585  
accum 1/02/06 2/26/213833 days out of 5534 invested (69%) 2,225 232,476 35  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Lenzinglong  3/14/11  5/23/117084.7998.3113.53 15.95 
   5/30/11  6/06/11799.75100.150.40 0.40 
   7/04/11  7/11/11790.9088.70-2.20 -2.42 
   3/19/12  4/09/122187.0079.11-7.89 -9.07 
   5/23/16  6/06/161480.5082.892.39 2.97 
   6/20/16  8/22/166383.52100.2016.68 19.97 
   9/05/16  9/26/1621108.2599.73-8.52 -7.87 
  10/10/16  7/10/17273111.50152.5541.05 36.82 
  11/23/20  2/26/219571.50118.0046.50 65.03165.45 
 Immofinanz  4/20/09  3/01/1031511.9519.357.40 61.9261.92 
 voestalpine  4/24/06  9/11/0614031.5829.07-2.51 -7.95 
   9/18/06 10/02/061431.8533.201.35 4.24 
  10/09/06  9/10/0733634.5056.7022.20 64.3557.70 
 Wienerberger  7/29/13  8/26/13289.3811.592.21 23.51 
   9/02/13 10/07/133510.9612.791.84 16.75 
  10/14/13  5/12/1421012.5913.120.53 4.2150.27 
 OMV  1/02/06  4/24/0611250.1256.105.98 11.93 
   7/10/17  1/22/1819645.0355.7210.69 23.7438.50 
 AT&S  3/08/10  3/14/113717.7713.015.25 67.55 
   5/19/14  8/04/14778.998.45-0.54 -6.05 
   5/04/15  8/17/1510514.4415.601.16 8.03 
  11/09/15 11/16/15715.7215.30-0.42 -2.67 
   1/22/18  6/04/1813325.0517.88-7.17 -28.6218.14 
 S Immo 10/21/19  3/02/2013321.8025.753.95 18.1218.12 
 Verbund  4/28/08  5/12/081450.6551.370.72 1.41 
   5/19/08  7/14/085654.5950.97-3.62 -6.64 
   8/25/08  9/08/081450.3746.50-3.86 -7.67 
   7/23/18  8/20/182833.0834.141.06 3.20 
   8/27/18  9/10/181434.2637.963.70 10.80 
   9/17/18  9/24/18739.3840.801.42 3.61 
   3/25/19  5/13/194943.3044.220.92 2.12 
   5/20/19  8/05/197746.5052.305.80 12.47 
   9/16/19  9/23/19751.5551.550.00 0.00 
  10/12/20 10/19/20753.3552.40-0.95 -1.78 
  11/09/20 11/16/20754.3554.500.15 0.2817.17 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Raiffeisen Bank Int  9/10/12 12/17/129829.2931.151.86 6.356.35 
 Österreichische Post  4/09/12  7/02/128425.8026.931.13 4.384.38 
 Erste Group Bank 12/17/12  6/10/1317523.1123.690.58 2.522.52 
 Schoeller-Bleckmann 10/15/07 10/22/07769.8575.005.15 7.37 
   1/16/12  3/19/126369.1965.91-3.28 -4.742.28 
 Mayr-Melnhof  3/30/09  4/06/09751.9450.30-1.64 -3.16 
   8/24/20  9/28/2035147.00149.002.00 1.36-1.84 
 Do&Co  8/18/14 10/06/144950.6050.41-0.19 -0.38 
  11/24/14 12/08/141455.7658.793.03 5.43 
  12/22/14  1/05/151459.9364.054.12 6.87 
   1/12/15  5/04/1511266.2064.03-2.17 -3.28 
  11/23/15 12/28/153595.0093.36-1.64 -1.73 
   1/04/16  1/11/16796.7295.40-1.32 -1.36 
   2/01/16  2/08/16794.4090.20-4.20 -4.45 
   2/29/16  3/28/162898.33105.006.67 6.78 
   4/25/16  5/09/161499.1096.39-2.71 -2.73 
  12/03/18 12/10/18788.5081.20-7.30 -8.25-4.16 
 Andritz  8/06/12  8/13/12745.5043.44-2.07 -4.54 
   8/20/12  8/27/12743.8042.26-1.54 -3.52-7.89 


Annotations
9/24/18ATXDo&Co replaces Porr
6/25/18Immofinanzreverse stock split 10:1 (one for ten)
5/22/18ATXcomponent exchange: AT&S and FACC for Agrana and Zumtobel
3/25/17ATXMachine Learning processed for all techniques.
The exchanging short technique S23 - 25 ex 2 (2) looks someway bumpy,
but it scores a fine yield in the long run.
So we kept it inside - just to see what happens.
3/20/17ATXFlughafen Wien replaces Do&Co
9/19/16ATXDo&Co replaces AT&S
3/21/16ATXAT&S replaces Flughafen Wien
9/09/15ATXcomplete analysis (scheduled)