RS Chart
Assessment - Austrian Traded Index - 22/11/21 - RS = 23
 ⇐ 
  instrument freshest Δday 22/11/21 Δwk 14/06/21  prc diff Δ23   ∅-RS
real-time RS chart chart add note ATX 3,630.850  Fri -4.18 3,743.790 -3.02 3,552.780 191.010 5.38   14.88 
real-time RS chart chart add note AT&S 43.400  Fri -5.14 44.650 -2.80 37.050 7.600 20.51   47.70 
real-time RS chart chart L add note Raiffeisen Bank Int 25.440  Fri -4.36 26.060 -2.38 20.660 5.400 26.14   35.94 
real-time RS chart chart add note Erste Group Bank 38.040  Fri -3.82 38.590 -1.43 33.710 4.880 14.48   26.65 
real-time RS chart chart add note Bawag 50.050  Fri -5.21 53.050 -5.66 46.580 6.470 13.89   18.33 
real-time RS chart chart add note OMV 46.220  Fri -9.34 49.900 -7.37 50.740 -0.840 -1.66   17.11 
real-time RS chart chart add note Verbund 89.200  Fri -2.19 86.650 2.94 76.450 10.200 13.34   16.70 
real-time RS chart chart add note Immofinanz 20.480  Fri -2.20 20.820 -1.63 19.540 1.280 6.55   12.88 
real-time RS chart chart add note Wienerberger 33.400  Fri -2.05 34.000 -1.76 34.140 -0.140 -0.41   11.81 
real-time RS chart chart add note Uniqa 7.510  Fri -4.45 7.900 -4.94 7.320 0.580 7.92   11.63 
real-time RS chart chart add note Vienna Insurance 24.750  Fri -2.94 25.650 -3.51 23.400 2.250 9.62   11.26 
real-time RS chart chart add note Telekom Austria 7.550  Fri -1.18 7.670 -1.56 7.250 0.420 5.79   11.13 
real-time RS chart chart add note Do&Co 69.000  Fri -9.21 75.000 -8.00 79.300 -4.300 -5.42   10.49 
real-time RS chart chart add note Lenzing 108.000  Fri -4.26 112.000 -3.57 108.200 3.800 3.51   9.47 
real-time RS chart chart add note CA Immobilien 36.350  Fri -2.28 38.250 -4.97 35.750 2.500 6.99   8.14 
real-time RS chart chart add note S Immo 19.500  Fri -5.11 20.400 -4.41 22.250 -1.850 -8.31   4.88 
real-time RS chart chart add note Andritz 43.100  Fri -3.36 45.060 -4.35 47.620 -2.560 -5.38   4.66 
real-time RS chart chart add note Mayr-Melnhof 173.400  Fri -2.25 179.000 -3.13 181.000 -2.000 -1.10   3.81 
real-time RS chart chart add note Österreichische Post 38.150  Fri 2.83 38.150 45.300 -7.150 -15.78   3.60 
real-time RS chart chart add note Schoeller-Bleckmann 30.550  Fri -4.38 34.600 -11.71 39.000 -4.400 -11.28   0.89 
real-time RS chart chart S add note voestalpine 29.660  Fri -3.39 31.440 -5.66 36.240 -4.800 -13.25   -6.38 
 ATX - 20 out of 20 instruments rated - 22/11/21 / 14/06/21 - 11 did rise, Market-Ratio(23) = 55.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
ATX RS = 23 - B/S = 41/41
Market Chart
2/01/17 scale up chart 22/11/21
 


Transactions Austrian Traded Index * L23 - 41 ex 5 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 2/01/06  24/04/06 112  RT RS QC  OMV 100  199   50.120  56.100    5.980 12  11,190 44  
  24/04/06  11/09/06 140  RT RS QC  voestalpine 100  354   31.580  29.070    -2.510 -8  10,301 -19  
11/09/06 18/09/06 7    - cash -
  18/09/06   2/10/06 14  RT RS QC  voestalpine 100  323   31.850  33.200    1.350 4  10,738 195  
2/10/06 9/10/06 7    - cash -
  9/10/06  10/09/07 336  RT RS QC  voestalpine 100  311   34.500  56.700    22.200 64  17,642 72  
10/09/07 15/10/07 35    - cash -
  15/10/07  22/10/07 7  RT RS QC  Schoeller-Bleckmann 100  252   69.850  75.000    5.150 7  18,940 3,983  
22/10/07 28/04/08 189    - cash -
  28/04/08  12/05/08 14  RT RS QC  Verbund 100  373   50.653  51.368    0.715 1  19,206 44  
12/05/08 19/05/08 7    - cash -
  19/05/08  14/07/08 56  RT RS QC  Verbund 100  351   54.594  50.971    -3.623 -7  17,935 -36  
14/07/08 25/08/08 42    - cash -
  25/08/08   8/09/08 14  RT RS QC  Verbund 100  356   50.366  46.504    -3.862 -8  16,560 -88  
8/09/08 30/03/09 203    - cash -
  30/03/09   6/04/09 7  RT RS QC  Mayr-Melnhof 100  318   51.940  50.300    -1.640 -3  16,038 -81  
6/04/09 20/04/09 14    - cash -
  20/04/09   1/03/10 315  RT RS QC  Immofinanz 100  1,342   11.950  19.350    7.400 62  25,969 75  
1/03/10 8/03/10 7    - cash -
  8/03/10  14/03/11 371  RT RS QC  AT&S 100  3,344   7.765  13.011    5.246 68  43,511 66  
  14/03/11  23/05/11 70  RT RS QC  Lenzing 100  513   84.788  98.314    13.526 16  50,450 116  
23/05/11 30/05/11 7    - cash -
  30/05/11   6/06/11 7  RT RS QC  Lenzing 100  505   99.750  100.150    0.400 0  50,652 23  
6/06/11 4/07/11 28    - cash -
  4/07/11  11/07/11 7  RT RS QC  Lenzing 100  557   90.900  88.700    -2.200 -2  49,426 -72  
11/07/11 16/01/12 189    - cash -
  16/01/12  19/03/12 63  RT RS QC  Schoeller-Bleckmann 100  714   69.190  65.910    -3.280 -5  47,084 -25  
  19/03/12   9/04/12 21  RT RS QC  Lenzing 100  541   87.000  79.110    -7.890 -9  42,816 -81  
  9/04/12   2/07/12 84  RT RS QC  Österreichische Post 100  1,659   25.800  26.930    1.130 4  44,690 20  
2/07/12 6/08/12 35    - cash -
  6/08/12  13/08/12 7  RT RS QC  Andritz 100  982   45.500  43.435    -2.065 -5  42,663 -91  
13/08/12 20/08/12 7    - cash -
  20/08/12  27/08/12 7  RT RS QC  Andritz 100  974   43.800  42.260    -1.540 -4  41,163 -85  
27/08/12 10/09/12 14    - cash -
  10/09/12  17/12/12 98  RT RS QC  Raiffeisen Bank Int 100  1,405   29.290  31.150    1.860 6  43,776 26  
  17/12/12  10/06/13 175  RT RS QC  Erste Group Bank 100  1,894   23.105  23.687    0.582 3  44,878 5  
10/06/13 29/07/13 49    - cash -
  29/07/13  26/08/13 28  RT RS QC  Wienerberger 100  4,784   9.380  11.585    2.205 24  55,427 1,468  
26/08/13 2/09/13 7    - cash -
  2/09/13   7/10/13 35  RT RS QC  Wienerberger 100  5,059   10.955  12.790    1.835 17  64,710 403  
7/10/13 14/10/13 7    - cash -
  14/10/13  12/05/14 210  RT RS QC  Wienerberger 100  5,139   12.590  13.120    0.530 4  67,434 7  
12/05/14 19/05/14 7    - cash -
  19/05/14   4/08/14 77  RT RS QC  AT&S 100  7,500   8.990  8.446    -0.544 -6  63,354 -26  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
4/08/14 18/08/14 14    - cash -
  18/08/14   6/10/14 49  RT RS QC  Do&Co 100  1,252   50.600  50.410    -0.190 0  63,116 -3  
6/10/14 24/11/14 49    - cash -
  24/11/14   8/12/14 14  RT RS QC  Do&Co 100  1,131   55.760  58.790    3.030 5  66,543 297  
8/12/14 22/12/14 14    - cash -
  22/12/14   5/01/15 14  RT RS QC  Do&Co 100  1,110   59.930  64.050    4.120 7  71,116 466  
5/01/15 12/01/15 7    - cash -
  12/01/15   4/05/15 112  RT RS QC  Do&Co 100  1,074   66.200  64.030    -2.170 -3  68,786 -10  
  4/05/15  17/08/15 105  RT RS QC  AT&S 100  4,763   14.440  15.600    1.160 8  74,311 31  
17/08/15 9/11/15 84    - cash -
  9/11/15  16/11/15 7  RT RS QC  AT&S 100  4,727   15.720  15.300    -0.420 -3  72,325 -76  
16/11/15 23/11/15 7    - cash -
  23/11/15  28/12/15 35  RT RS QC  Do&Co 100  761   95.000  93.360    -1.640 -2  71,077 -17  
28/12/15 4/01/16 7    - cash -
  4/01/16  11/01/16 7  RT RS QC  Do&Co 100  734   96.720  95.400    -1.320 -1  70,108 -51  
11/01/16 1/02/16 21    - cash -
  1/02/16   8/02/16 7  RT RS QC  Do&Co 100  742   94.400  90.200    -4.200 -4  66,992 -91  
8/02/16 29/02/16 21    - cash -
  29/02/16  28/03/16 28  RT RS QC  Do&Co 100  681   98.330  105.000    6.670 7  71,534 135  
28/03/16 25/04/16 28    - cash -
  25/04/16   9/05/16 14  RT RS QC  Do&Co 100  721   99.100  96.390    -2.710 -3  69,580 -51  
9/05/16 23/05/16 14    - cash -
  23/05/16   6/06/16 14  RT RS QC  Lenzing 100  864   80.500  82.890    2.390 3  71,645 114  
6/06/16 20/06/16 14    - cash -
  20/06/16  22/08/16 63  RT RS QC  Lenzing 100  857   83.520  100.200    16.680 20  85,940 187  
22/08/16 5/09/16 14    - cash -
  5/09/16  26/09/16 21  RT RS QC  Lenzing 100  793   108.250  99.730    -8.520 -8  79,184 -76  
26/09/16 10/10/16 14    - cash -
  10/10/16  10/07/17 273  RT RS QC  Lenzing 100  710   111.500  152.550    41.050 37  108,329 52  
  10/07/17  22/01/18 196  RT RS QC  OMV 100  2,405   45.030  55.720    10.690 24  134,039 49  
  22/01/18   4/06/18 133  RT RS QC  AT&S 100  5,350   25.050  17.880    -7.170 -29  95,679 -60  
4/06/18 23/07/18 49    - cash -
  23/07/18  20/08/18 28  RT RS QC  Verbund 100  2,892   33.080  34.140    1.060 3  98,745 51  
20/08/18 27/08/18 7    - cash -
  27/08/18  10/09/18 14  RT RS QC  Verbund 100  2,882   34.260  37.960    3.700 11  109,408 1,349  
10/09/18 17/09/18 7    - cash -
  17/09/18  24/09/18 7  RT RS QC  Verbund 100  2,778   39.380  40.800    1.420 4  113,353 534  
24/09/18 3/12/18 70    - cash -
  3/12/18  10/12/18 7  RT RS QC  Do&Co 100  1,280   88.500  81.200    -7.300 -8  104,009 -99  
10/12/18 25/03/19 105    - cash -
  25/03/19  13/05/19 49  RT RS QC  Verbund 100  2,402   43.300  44.220    0.920 2  106,219 17  
13/05/19 20/05/19 7    - cash -
  20/05/19   5/08/19 77  RT RS QC  Verbund 100  2,284   46.500  52.300    5.800 12  119,466 75  
5/08/19 16/09/19 42    - cash -
  16/09/19  23/09/19 7  RT RS QC  Verbund 100  2,317   51.550  51.550    0.000 0  119,466 0  
23/09/19 21/10/19 28    - cash -
  21/10/19   2/03/20 133  RT RS QC  S Immo 100  5,480   21.800  25.750    3.950 18  141,112 58  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/03/20 24/08/20 175    - cash -
  24/08/20  28/09/20 35  RT RS QC  Mayr-Melnhof 100  959   147.000  149.000    2.000 1  143,030 15  
28/09/20 12/10/20 14    - cash -
  12/10/20  19/10/20 7  RT RS QC  Verbund 100  2,680   53.350  52.400    -0.950 -2  140,484 -61  
19/10/20 9/11/20 21    - cash -
  9/11/20  16/11/20 7  RT RS QC  Verbund 100  2,584   54.350  54.500    0.150 0  140,871 15  
16/11/20 23/11/20 7    - cash -
  23/11/20  13/09/21 294  RT RS QC  Lenzing 100  1,970   71.500  104.000    32.500 45  204,896 59  
  13/09/21  27/09/21 14  RT RS QC  AT&S 100  5,500   37.250  32.400    -4.850 -13  178,221 -97  
  27/09/21  26/11/21 60  RT RS QC  OMV 100  3,390   52.560  46.220    -6.340 -12  156,729 -54  
accum 2/01/06 26/11/214107 days out of 5808 invested (71%) 1,467 156,729 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Lenzinglong 14/03/11 23/05/117084.7998.3113.53 15.95 
  30/05/11  6/06/11799.75100.150.40 0.40 
   4/07/11 11/07/11790.9088.70-2.20 -2.42 
  19/03/12  9/04/122187.0079.11-7.89 -9.07 
  23/05/16  6/06/161480.5082.892.39 2.97 
  20/06/16 22/08/166383.52100.2016.68 19.97 
   5/09/16 26/09/1621108.2599.73-8.52 -7.87 
  10/10/16 10/07/17273111.50152.5541.05 36.82 
  23/11/20 13/09/2129471.50104.0032.50 45.45133.96 
 Immofinanz 20/04/09  1/03/1031511.9519.357.40 61.9261.92 
 voestalpine 24/04/06 11/09/0614031.5829.07-2.51 -7.95 
  18/09/06  2/10/061431.8533.201.35 4.24 
   9/10/06 10/09/0733634.5056.7022.20 64.3557.70 
 Wienerberger 29/07/13 26/08/13289.3811.592.21 23.51 
   2/09/13  7/10/133510.9612.791.84 16.75 
  14/10/13 12/05/1421012.5913.120.53 4.2150.27 
 OMV  2/01/06 24/04/0611250.1256.105.98 11.93 
  10/07/17 22/01/1819645.0355.7210.69 23.74 
  27/09/21 26/11/216052.5646.22-6.34 -12.0621.80 
 S Immo 21/10/19  2/03/2013321.8025.753.95 18.1218.12 
 Verbund 28/04/08 12/05/081450.6551.370.72 1.41 
  19/05/08 14/07/085654.5950.97-3.62 -6.64 
  25/08/08  8/09/081450.3746.50-3.86 -7.67 
  23/07/18 20/08/182833.0834.141.06 3.20 
  27/08/18 10/09/181434.2637.963.70 10.80 
  17/09/18 24/09/18739.3840.801.42 3.61 
  25/03/19 13/05/194943.3044.220.92 2.12 
  20/05/19  5/08/197746.5052.305.80 12.47 
  16/09/19 23/09/19751.5551.550.00 0.00 
  12/10/20 19/10/20753.3552.40-0.95 -1.78 
   9/11/20 16/11/20754.3554.500.15 0.2817.17 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Raiffeisen Bank Int 10/09/12 17/12/129829.2931.151.86 6.356.35 
 Österreichische Post  9/04/12  2/07/128425.8026.931.13 4.384.38 
 AT&S  8/03/10 14/03/113717.7713.015.25 67.55 
  19/05/14  4/08/14778.998.45-0.54 -6.05 
   4/05/15 17/08/1510514.4415.601.16 8.03 
   9/11/15 16/11/15715.7215.30-0.42 -2.67 
  22/01/18  4/06/1813325.0517.88-7.17 -28.62 
  13/09/21 27/09/211437.2532.40-4.85 -13.022.76 
 Erste Group Bank 17/12/12 10/06/1317523.1123.690.58 2.522.52 
 Schoeller-Bleckmann 15/10/07 22/10/07769.8575.005.15 7.37 
  16/01/12 19/03/126369.1965.91-3.28 -4.742.28 
 Mayr-Melnhof 30/03/09  6/04/09751.9450.30-1.64 -3.16 
  24/08/20 28/09/2035147.00149.002.00 1.36-1.84 
 Do&Co 18/08/14  6/10/144950.6050.41-0.19 -0.38 
  24/11/14  8/12/141455.7658.793.03 5.43 
  22/12/14  5/01/151459.9364.054.12 6.87 
  12/01/15  4/05/1511266.2064.03-2.17 -3.28 
  23/11/15 28/12/153595.0093.36-1.64 -1.73 
   4/01/16 11/01/16796.7295.40-1.32 -1.36 
   1/02/16  8/02/16794.4090.20-4.20 -4.45 
  29/02/16 28/03/162898.33105.006.67 6.78 
  25/04/16  9/05/161499.1096.39-2.71 -2.73 
   3/12/18 10/12/18788.5081.20-7.30 -8.25-4.16 
 Andritz  6/08/12 13/08/12745.5043.44-2.07 -4.54 
  20/08/12 27/08/12743.8042.26-1.54 -3.52-7.89 


Annotations
24/09/18ATXDo&Co replaces Porr
25/06/18Immofinanzreverse stock split 10:1 (one for ten)
22/05/18ATXcomponent exchange: AT&S and FACC for Agrana and Zumtobel
25/03/17ATXMachine Learning processed for all techniques.
The exchanging short technique S23 - 25 ex 2 (2) looks someway bumpy,
but it scores a fine yield in the long run.
So we kept it inside - just to see what happens.
20/03/17ATXFlughafen Wien replaces Do&Co
19/09/16ATXDo&Co replaces AT&S
21/03/16ATXAT&S replaces Flughafen Wien
9/09/15ATXcomplete analysis (scheduled)