RS Chart
Assessment - Austrian Traded Index - 1/23/23 - RS = 23
 ⇐ 
  instrument freshest Δday 1/23/23 Δwk 8/15/22  prc diff Δ23   ∅-RS
real-time RS chart chart L add note ATX 3,356.710  Mon -0.47 3,319.590 1.12 3,084.820 234.770 7.61   6.03 
real-time RS chart chart L add note Raiffeisen Bank Int 16.550  Mon -2.59 17.030 -2.82 13.360 3.670 27.47   28.31 
real-time RS chart chart L add note Schoeller-Bleckmann 65.100  Mon -0.61 66.600 -2.25 51.400 15.200 29.57   27.73 
real-time RS chart chart L add note voestalpine 30.680  Mon -0.78 29.580 3.72 21.740 7.840 36.06   23.60 
real-time RS chart chart L add note Andritz 55.300  Mon 54.750 1.00 48.840 5.910 12.10   22.44 
real-time RS chart chart L add note Erste Group Bank 33.720  Mon -1.23 33.150 1.72 24.350 8.800 36.14   18.24 
real-time RS chart chart add note Do&Co 95.400  Mon -1.75 96.300 -0.93 79.300 17.000 21.44   18.23 
real-time RS chart chart L add note Bawag 55.550  Mon -0.09 53.050 4.71 46.260 6.790 14.68   13.63 
real-time RS chart chart L add note Uniqa 7.720  Mon -0.26 7.760 -0.52 7.170 0.590 8.23   11.28 
real-time RS chart chart L add note Österreichische Post 32.500  Mon -0.76 33.100 -1.81 29.000 4.100 14.14   8.96 
real-time RS chart chart L add note Vienna Insurance 24.800  Mon 24.850 -0.20 23.500 1.350 5.74   8.83 
real-time RS chart chart L add note Wienerberger 27.360  Mon 0.74 26.320 3.95 24.980 1.340 5.36   8.19 
real-time RS chart chart L add note Mayr-Melnhof 154.800  Mon 1.31 157.600 -1.78 159.000 -1.400 -0.88   1.78 
real-time RS chart chart add note Strabag 38.750  Mon -0.13 38.750 40.700 -1.950 -4.79   0.76 
real-time RS chart chart add note OMV 45.650  Mon 0.11 45.150 1.11 40.460 4.690 11.59   0.46 
real-time RS chart chart add note CA Immobilien 28.900  Mon -0.86 29.150 -0.86 31.950 -2.800 -8.76   -3.10 
real-time RS chart chart L add note EVN 19.360  Mon 0.52 18.880 2.54 23.050 -4.170 -18.09   -7.52 
real-time RS chart chart L add note Lenzing 65.800  Mon 0.30 66.800 -1.50 84.700 -17.900 -21.13   -10.30 
real-time RS chart chart S add note Verbund 77.600  Mon -0.13 77.100 0.65 110.000 -32.900 -29.91   -14.77 
real-time RS chart chart add note AT&S 32.100  Mon -1.23 34.100 -5.87 45.900 -11.800 -25.71   -17.74 
real-time RS chart chart L add note Immofinanz 12.460  Mon -1.42 12.630 -1.35 15.470 -2.840 -18.36   -20.30 
 ATX - 20 out of 20 instruments rated - 1/23/23 / 8/15/22 - 12 did rise, Market-Ratio(23) = 60.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
ATX RS = 23 - B/S = 41/41
Market Chart
1/07/19 scale up chart 1/23/23
 


Transactions Austrian Traded Index * L23 - 41 ex 5 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   4/24/06 112  RT RS QC  OMV 100  199   50.120  56.100    5.980 12  11,190 44  
  4/24/06   9/11/06 140  RT RS QC  voestalpine 100  354   31.580  29.070    -2.510 -8  10,301 -19  
9/11/06 10/23/06 42    - cash -
  10/23/06   9/10/07 322  RT RS QC  voestalpine 100  281   36.540  56.700    20.160 55  15,966 65  
9/10/07 10/01/07 21    - cash -
  10/01/07  10/22/07 21  RT RS QC  Schoeller-Bleckmann 100  255   62.450  75.000    12.550 20  19,167 2,311  
10/22/07 2/25/08 126    - cash -
  2/25/08   3/03/08 7  RT RS QC  Verbund 100  405   47.209  46.256    -0.953 -2  18,781 -65  
3/03/08 4/28/08 56    - cash -
  4/28/08   5/12/08 14  RT RS QC  Verbund 100  370   50.653  51.368    0.715 1  19,045 44  
5/12/08 5/19/08 7    - cash -
  5/19/08   7/14/08 56  RT RS QC  Verbund 100  348   54.594  50.971    -3.623 -7  17,784 -36  
7/14/08 7/21/08 7    - cash -
  7/21/08   7/28/08 7  RT RS QC  Verbund 100  360   49.353  48.142    -1.211 -2  17,349 -73  
7/28/08 8/18/08 21    - cash -
  8/18/08   9/08/08 21  RT RS QC  Verbund 100  359   48.192  46.504    -1.688 -4  16,743 -46  
9/08/08 3/30/09 203    - cash -
  3/30/09   4/06/09 7  RT RS QC  Mayr-Melnhof 100  322   51.940  50.300    -1.640 -3  16,214 -81  
4/06/09 4/27/09 21    - cash -
  4/27/09   3/01/10 308  RT RS QC  Immofinanz 100  1,295   12.520  19.350    6.830 55  25,059 68  
3/01/10 3/08/10 7    - cash -
  3/08/10   9/20/10 196  RT RS QC  AT&S 100  3,227   7.765  10.412    2.646 34  33,599 73  
9/20/10 9/27/10 7    - cash -
  9/27/10   3/14/11 168  RT RS QC  AT&S 100  3,097   10.849  13.011    2.162 20  40,295 48  
  3/14/11   6/13/11 91  RT RS QC  Lenzing 100  475   84.788  97.020    12.232 14  46,106 72  
6/13/11 7/04/11 21    - cash -
  7/04/11   7/11/11 7  RT RS QC  Lenzing 100  507   90.900  88.700    -2.200 -2  44,990 -72  
7/11/11 1/16/12 189    - cash -
  1/16/12   3/19/12 63  RT RS QC  Schoeller-Bleckmann 100  650   69.190  65.910    -3.280 -5  42,858 -25  
  3/19/12   4/09/12 21  RT RS QC  Lenzing 100  492   87.000  79.110    -7.890 -9  38,976 -81  
  4/09/12   7/02/12 84  RT RS QC  Österreichische Post 100  1,510   25.800  26.930    1.130 4  40,683 20  
7/02/12 8/20/12 49    - cash -
  8/20/12   8/27/12 7  RT RS QC  Andritz 100  928   43.800  42.260    -1.540 -4  39,253 -85  
8/27/12 9/10/12 14    - cash -
  9/10/12  12/17/12 98  RT RS QC  Raiffeisen Bank Int 100  1,340   29.290  31.150    1.860 6  41,746 26  
  12/17/12   6/10/13 175  RT RS QC  Erste Group Bank 100  1,806   23.105  23.687    0.582 3  42,797 5  
6/10/13 8/05/13 56    - cash -
  8/05/13   8/19/13 14  RT RS QC  Wienerberger 100  3,966   10.790  11.400    0.610 6  45,216 319  
8/19/13 9/02/13 14    - cash -
  9/02/13   5/12/14 252  RT RS QC  Wienerberger 100  4,127   10.955  13.120    2.165 20  54,151 30  
5/12/14 5/19/14 7    - cash -
  5/19/14   8/04/14 77  RT RS QC  AT&S 100  6,023   8.990  8.446    -0.544 -6  50,875 -26  
8/04/14 8/18/14 14    - cash -
  8/18/14   9/29/14 42  RT RS QC  Do&Co 100  1,005   50.600  52.150    1.550 3  52,432 30  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
9/29/14 1/12/15 105    - cash -
  1/12/15   5/04/15 112  RT RS QC  Do&Co 100  792   66.200  64.030    -2.170 -3  50,714 -10  
  5/04/15   8/17/15 105  RT RS QC  AT&S 100  3,512   14.440  15.600    1.160 8  54,788 31  
8/17/15 11/09/15 84    - cash -
  11/09/15  11/30/15 21  RT RS QC  AT&S 100  3,485   15.720  15.100    -0.620 -4  52,627 -50  
  11/30/15   1/11/16 42  RT RS QC  Do&Co 100  573   91.690  95.400    3.710 4  54,753 41  
1/11/16 2/01/16 21    - cash -
  2/01/16   2/08/16 7  RT RS QC  Do&Co 100  580   94.400  90.200    -4.200 -4  52,317 -91  
2/08/16 2/29/16 21    - cash -
  2/29/16   3/28/16 28  RT RS QC  Do&Co 100  532   98.330  105.000    6.670 7  55,865 135  
3/28/16 4/25/16 28    - cash -
  4/25/16   5/09/16 14  RT RS QC  Strabag 100  2,069   27.000  28.600    1.600 6  59,176 349  
5/09/16 5/23/16 14    - cash -
  5/23/16   6/06/16 14  RT RS QC  Strabag 100  2,105   28.100  28.350    0.250 1  59,702 26  
6/06/16 6/20/16 14    - cash -
  6/20/16   6/27/16 7  RT RS QC  Lenzing 100  714   83.520  76.970    -6.550 -8  55,025 -99  
6/27/16 7/11/16 14    - cash -
  7/11/16   8/22/16 42  RT RS QC  Lenzing 100  639   85.990  100.200    14.210 17  64,105 278  
8/22/16 9/05/16 14    - cash -
  9/05/16  10/03/16 28  RT RS QC  Lenzing 100  592   108.250  104.350    -3.900 -4  61,797 -38  
10/03/16 10/10/16 7    - cash -
  10/10/16   7/10/17 273  RT RS QC  Lenzing 100  554   111.500  152.550    41.050 37  84,538 52  
  7/10/17   1/15/18 189  RT RS QC  OMV 100  1,877   45.030  55.600    10.570 23  104,378 50  
  1/15/18   6/18/18 154  RT RS QC  AT&S 100  3,983   26.200  16.200    -10.000 -38  64,548 -68  
6/18/18 7/23/18 35    - cash -
  7/23/18   8/20/18 28  RT RS QC  Verbund 100  1,951   33.080  34.140    1.060 3  66,616 51  
8/20/18 8/27/18 7    - cash -
  8/27/18  10/01/18 35  RT RS QC  Verbund 100  1,944   34.260  43.600    9.340 27  84,773 1,136  
10/01/18 12/03/18 63    - cash -
  12/03/18  12/10/18 7  RT RS QC  Do&Co 100  957   88.500  81.200    -7.300 -8  77,787 -99  
12/10/18 3/25/19 105    - cash -
  3/25/19   4/01/19 7  RT RS QC  Verbund 100  1,796   43.300  43.020    -0.280 -1  77,284 -29  
4/01/19 4/08/19 7    - cash -
  4/08/19   5/13/19 35  RT RS QC  Verbund 100  1,765   43.780  44.220    0.440 1  78,061 11  
5/13/19 5/20/19 7    - cash -
  5/20/19   8/05/19 77  RT RS QC  Verbund 100  1,678   46.500  52.300    5.800 12  87,793 75  
8/05/19 9/16/19 42    - cash -
  9/16/19   9/23/19 7  RT RS QC  Verbund 100  1,703   51.550  51.550    0.000 0  87,793 0  
9/23/19 10/21/19 28    - cash -
  10/21/19   3/02/20 133  RT RS QC  Wienerberger 100  3,701   23.720  22.240    -1.480 -6  82,316 -16  
3/02/20 8/24/20 175    - cash -
  8/24/20  11/02/20 70  RT RS QC  Mayr-Melnhof 100  559   147.000  138.000    -9.000 -6  77,285 -28  
11/02/20 11/09/20 7    - cash -
  11/09/20   2/22/21 105  RT RS QC  Verbund 100  1,421   54.350  64.950    10.600 20  92,347 86  
  2/22/21   9/13/21 203  RT RS QC  Lenzing 100  769   120.000  104.000    -16.000 -13  80,043 -23  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  9/13/21   9/27/21 14  RT RS QC  AT&S 100  2,148   37.250  32.400    -4.850 -13  69,626 -97  
  9/27/21  11/22/21 56  RT RS QC  OMV 100  1,324   52.560  49.900    -2.660 -5  66,104 -29  
  11/22/21   1/24/22 63  RT RS QC  AT&S 100  1,480   44.650  36.700    -7.950 -18  54,338 -68  
  1/24/22   2/28/22 35  RT RS QC  Erste Group Bank 100  1,342   40.480  31.990    -8.490 -21  42,944 -91  
2/28/22 8/15/22 168    - cash -
  8/15/22   8/22/22 7  RT RS QC  Schoeller-Bleckmann 100  835   51.400  55.000    3.600 7  45,950 3,312  
8/22/22 11/21/22 91    - cash -
  11/21/22   1/30/23 70  RT RS QC  Schoeller-Bleckmann 100  790   58.100  65.100    7.000 12  51,480 81  
accum 1/02/06 1/30/234299 days out of 6238 invested (69%) 415 51,480 15  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Verbundlong  2/25/08  3/03/08747.2146.26-0.95 -2.02 
   4/28/08  5/12/081450.6551.370.72 1.41 
   5/19/08  7/14/085654.5950.97-3.62 -6.64 
   7/21/08  7/28/08749.3548.14-1.21 -2.45 
   8/18/08  9/08/082148.1946.50-1.69 -3.50 
   7/23/18  8/20/182833.0834.141.06 3.20 
   8/27/18 10/01/183534.2643.609.34 27.26 
   3/25/19  4/01/19743.3043.02-0.28 -0.65 
   4/08/19  5/13/193543.7844.220.44 1.01 
   5/20/19  8/05/197746.5052.305.80 12.47 
   9/16/19  9/23/19751.5551.550.00 0.00 
  11/09/20  2/22/2110554.3564.9510.60 19.5054.70 
 Immofinanz  4/27/09  3/01/1030812.5219.356.83 54.5554.55 
 voestalpine  4/24/06  9/11/0614031.5829.07-2.51 -7.95 
  10/23/06  9/10/0732236.5456.7020.16 55.1742.84 
 Schoeller-Bleckmann 10/01/07 10/22/072162.4575.0012.55 20.10 
   1/16/12  3/19/126369.1965.91-3.28 -4.74 
   8/15/22  8/22/22751.4055.003.60 7.00 
  11/21/22  1/30/237058.1065.107.00 12.0537.16 
 OMV  1/02/06  4/24/0611250.1256.105.98 11.93 
   7/10/17  1/15/1818945.0355.6010.57 23.47 
   9/27/21 11/22/215652.5649.90-2.66 -5.0631.21 
 Lenzing  3/14/11  6/13/119184.7997.0212.23 14.43 
   7/04/11  7/11/11790.9088.70-2.20 -2.42 
   3/19/12  4/09/122187.0079.11-7.89 -9.07 
   6/20/16  6/27/16783.5276.97-6.55 -7.84 
   7/11/16  8/22/164285.99100.2014.21 16.53 
   9/05/16 10/03/1628108.25104.35-3.90 -3.60 
  10/10/16  7/10/17273111.50152.5541.05 36.82 
   2/22/21  9/13/21203120.00104.00-16.00 -13.3324.62 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Wienerberger  8/05/13  8/19/131410.7911.400.61 5.65 
   9/02/13  5/12/1425210.9613.122.17 19.76 
  10/21/19  3/02/2013323.7222.24-1.48 -6.2418.64 
 Strabag  4/25/16  5/09/161427.0028.601.60 5.93 
   5/23/16  6/06/161428.1028.350.25 0.896.87 
 Raiffeisen Bank Int  9/10/12 12/17/129829.2931.151.86 6.356.35 
 Österreichische Post  4/09/12  7/02/128425.8026.931.13 4.384.38 
 Do&Co  8/18/14  9/29/144250.6052.151.55 3.06 
   1/12/15  5/04/1511266.2064.03-2.17 -3.28 
  11/30/15  1/11/164291.6995.403.71 4.05 
   2/01/16  2/08/16794.4090.20-4.20 -4.45 
   2/29/16  3/28/162898.33105.006.67 6.78 
  12/03/18 12/10/18788.5081.20-7.30 -8.25-2.90 
 Andritz  8/20/12  8/27/12743.8042.26-1.54 -3.52-3.52 
 Mayr-Melnhof  3/30/09  4/06/09751.9450.30-1.64 -3.16 
   8/24/20 11/02/2070147.00138.00-9.00 -6.12-9.09 
 Erste Group Bank 12/17/12  6/10/1317523.1123.690.58 2.52 
   1/24/22  2/28/223540.4831.99-8.49 -20.97-18.98 
 AT&S  3/08/10  9/20/101967.7710.412.65 34.08 
   9/27/10  3/14/1116810.8513.012.16 19.93 
   5/19/14  8/04/14778.998.45-0.54 -6.05 
   5/04/15  8/17/1510514.4415.601.16 8.03 
  11/09/15 11/30/152115.7215.10-0.62 -3.94 
   1/15/18  6/18/1815426.2016.20-10.00 -38.17 
   9/13/21  9/27/211437.2532.40-4.85 -13.02 
  11/22/21  1/24/226344.6536.70-7.95 -17.81-30.70 


Annotations
9/24/18ATXDo&Co replaces Porr
6/25/18Immofinanzreverse stock split 10:1 (one for ten)
5/22/18ATXcomponent exchange: AT&S and FACC for Agrana and Zumtobel
3/25/17ATXMachine Learning processed for all techniques.
The exchanging short technique S23 - 25 ex 2 (2) looks someway bumpy,
but it scores a fine yield in the long run.
So we kept it inside - just to see what happens.
3/20/17ATXFlughafen Wien replaces Do&Co
9/19/16ATXDo&Co replaces AT&S
3/21/16ATXAT&S replaces Flughafen Wien
9/09/15ATXcomplete analysis (scheduled)