RS Chart
Assessment - Austrian Traded Index - 10/07/19 - RS = 23
 ⇐ 
  instrument freshest Δday 10/07/19 Δwk 4/29/19  prc diff Δ23   ∅-RS
real-time RS chart chart L add note ATX 3,005.640  Fri 2.24 2,936.190 2.37 3,228.450 -292.260 -9.05   -2.52 
real-time RS chart chart L add note S Immo 21.900  Fri -0.45 21.700 0.92 19.460 2.240 11.51   23.11 
real-time RS chart chart L add note Immofinanz 26.300  Fri 0.19 26.100 0.77 22.880 3.220 14.07   15.66 
real-time RS chart chart add note Verbund 48.300  Fri 2.99 47.800 1.05 44.120 3.680 8.34   9.45 
real-time RS chart chart L add note OMV 49.240  Fri 1.01 49.040 0.41 48.120 0.920 1.91   9.27 
real-time RS chart chart L add note Wienerberger 21.800  Fri -0.46 22.020 -1.00 20.500 1.520 7.41   8.87 
real-time RS chart chart add note CA Immobilien 33.600  Fri 32.900 2.13 31.350 1.550 4.94   6.98 
real-time RS chart chart add note Do&Co 81.000  Fri 0.62 82.500 -1.82 75.900 6.600 8.70   3.60 
real-time RS chart chart L add note Telekom Austria 6.810  Fri 0.89 6.780 0.44 6.740 0.040 0.59   2.22 
real-time RS chart chart add note Vienna Insurance 23.500  Fri 1.73 23.100 1.73 24.550 -1.450 -5.91   1.54 
real-time RS chart chart add note Lenzing 91.050  Fri 1.62 88.300 3.11 99.500 -11.200 -11.26   -0.01 
real-time RS chart chart add note Uniqa 8.250  Fri 1.41 8.130 1.48 9.490 -1.360 -14.33   -3.09 
real-time RS chart chart L add note Österreichische Post 31.600  Fri 1.44 31.250 1.12 35.450 -4.200 -11.85   -4.51 
real-time RS chart chart L add note Andritz 36.960  Fri 2.55 36.000 2.67 42.900 -6.900 -16.08   -5.72 
real-time RS chart chart add note AT&S 15.250  Fri 1.67 15.040 1.40 17.230 -2.190 -12.71   -6.83 
real-time RS chart chart add note Bawag 36.360  Fri 3.89 35.020 3.83 43.240 -8.220 -19.01   -7.52 
real-time RS chart chart add note Raiffeisen Bank Int 21.310  Fri 5.08 20.160 5.70 23.910 -3.750 -15.68   -9.64 
real-time RS chart chart add note Erste Group Bank 30.080  Fri 4.19 28.780 4.52 35.850 -7.070 -19.72   -11.65 
real-time RS chart chart add note voestalpine 21.630  Fri 2.90 20.550 5.26 28.800 -8.250 -28.65   -21.70 
real-time RS chart chart add note Schoeller-Bleckmann 54.200  Fri 3.63 53.200 1.88 84.200 -31.000 -36.82   -23.03 
real-time RS chart chart add note FACC 10.650  Fri 3.00 10.000 6.50 15.100 -5.100 -33.77   -23.30 
 ATX - 20 out of 20 instruments rated - 10/07/19 / 4/29/19 - 8 did rise, Market-Ratio(23) = 40.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
ATX RS = 23 - B/S = 41/41
Market Chart
1/05/15 scale up chart 10/07/19
 


Transactions Austrian Traded Index * L23 - 41 ex 5 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   4/24/06 112  RT RS QC  OMV 100  199   50.120  56.100    5.980 12  11,190 44  
  4/24/06   7/31/06 98  RT RS QC  voestalpine 100  354   31.580  28.915    -2.665 -8  10,247 -28  
7/31/06 8/07/06 7    - cash -
  8/07/06   9/11/06 35  RT RS QC  Andritz 100  645   15.880  14.876    -1.004 -6  9,599 -49  
9/11/06 9/18/06 7    - cash -
  9/18/06  10/02/06 14  RT RS QC  voestalpine 100  301   31.850  33.200    1.350 4  10,005 195  
10/02/06 10/09/06 7    - cash -
  10/09/06   9/10/07 336  RT RS QC  voestalpine 100  290   34.500  56.700    22.200 64  16,443 72  
9/10/07 10/15/07 35    - cash -
  10/15/07  10/22/07 7  RT RS QC  Schoeller-Bleckmann 100  235   69.850  75.000    5.150 7  17,654 3,983  
10/22/07 4/28/08 189    - cash -
  4/28/08   5/12/08 14  RT RS QC  Verbund 100  348   50.653  51.368    0.715 1  17,902 44  
5/12/08 5/19/08 7    - cash -
  5/19/08   7/14/08 56  RT RS QC  Verbund 100  327   54.594  50.971    -3.623 -7  16,718 -36  
7/14/08 7/21/08 7    - cash -
  7/21/08   7/28/08 7  RT RS QC  Verbund 100  338   49.353  48.142    -1.211 -2  16,308 -73  
7/28/08 8/18/08 21    - cash -
  8/18/08   9/08/08 21  RT RS QC  Verbund 100  338   48.192  46.504    -1.688 -4  15,738 -46  
9/08/08 4/27/09 231    - cash -
  4/27/09   3/01/10 308  RT RS QC  Immofinanz 100  1,257   12.520  19.350    6.830 55  24,323 68  
3/01/10 3/08/10 7    - cash -
  3/08/10   3/22/10 14  RT RS QC  AT&S 100  3,132   7.765  7.709    -0.056 -1  24,147 -17  
3/22/10 3/29/10 7    - cash -
  3/29/10   6/07/10 70  RT RS QC  AT&S 100  3,128   7.718  9.636    1.918 25  30,145 218  
6/07/10 6/14/10 7    - cash -
  6/14/10   6/21/10 7  RT RS QC  AT&S 100  3,036   9.927  10.153    0.226 2  30,830 223  
6/21/10 6/28/10 7    - cash -
  6/28/10   5/23/11 329  RT RS QC  Do&Co 100  1,576   19.551  29.000    9.449 48  45,722 55  
5/23/11 5/30/11 7    - cash -
  5/30/11   6/06/11 7  RT RS QC  Lenzing 100  458   99.750  100.150    0.400 0  45,905 23  
6/06/11 7/04/11 28    - cash -
  7/04/11   7/11/11 7  RT RS QC  Lenzing 100  505   90.900  88.700    -2.200 -2  44,794 -72  
7/11/11 1/16/12 189    - cash -
  1/16/12   3/19/12 63  RT RS QC  Schoeller-Bleckmann 100  647   69.190  65.910    -3.280 -5  42,672 -25  
  3/19/12   4/16/12 28  RT RS QC  Lenzing 100  490   87.000  79.000    -8.000 -9  38,752 -72  
  4/16/12   6/11/12 56  RT RS QC  Österreichische Post 100  1,450   26.725  26.230    -0.495 -2  38,034 -11  
6/11/12 6/18/12 7    - cash -
  6/18/12   6/25/12 7  RT RS QC  Andritz 100  946   40.180  38.195    -1.985 -5  36,156 -93  
6/25/12 8/06/12 42    - cash -
  8/06/12   8/13/12 7  RT RS QC  Andritz 100  794   45.500  43.435    -2.065 -5  34,517 -91  
8/13/12 8/20/12 7    - cash -
  8/20/12   8/27/12 7  RT RS QC  Andritz 100  788   43.800  42.260    -1.540 -4  33,303 -85  
8/27/12 9/10/12 14    - cash -
  9/10/12  12/17/12 98  RT RS QC  Raiffeisen Bank Int 100  1,137   29.290  31.150    1.860 6  35,418 26  
  12/17/12   6/10/13 175  RT RS QC  Erste Group Bank 100  1,532   23.105  23.687    0.582 3  36,309 5  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
6/10/13 7/29/13 49    - cash -
  7/29/13   8/26/13 28  RT RS QC  Wienerberger 100  3,870   9.380  11.585    2.205 24  44,843 1,468  
8/26/13 9/02/13 7    - cash -
  9/02/13  10/07/13 35  RT RS QC  Wienerberger 100  4,093   10.955  12.790    1.835 17  52,353 403  
10/07/13 10/14/13 7    - cash -
  10/14/13   5/12/14 210  RT RS QC  Wienerberger 100  4,158   12.590  13.120    0.530 4  54,557 7  
5/12/14 5/19/14 7    - cash -
  5/19/14   8/04/14 77  RT RS QC  AT&S 100  6,068   8.990  8.446    -0.544 -6  51,256 -26  
8/04/14 8/18/14 14    - cash -
  8/18/14  10/06/14 49  RT RS QC  Do&Co 100  1,012   50.600  50.410    -0.190 0  51,064 -3  
10/06/14 11/24/14 49    - cash -
  11/24/14  12/08/14 14  RT RS QC  Do&Co 100  915   55.760  58.790    3.030 5  53,836 297  
12/08/14 12/22/14 14    - cash -
  12/22/14   1/05/15 14  RT RS QC  Do&Co 100  898   59.930  64.050    4.120 7  57,536 466  
1/05/15 1/12/15 7    - cash -
  1/12/15   5/04/15 112  RT RS QC  Do&Co 100  869   66.200  64.030    -2.170 -3  55,650 -10  
  5/04/15   8/10/15 98  RT RS QC  AT&S 100  3,853   14.440  15.955    1.515 10  61,488 45  
8/10/15 11/09/15 91    - cash -
  11/09/15  11/16/15 7  RT RS QC  AT&S 100  3,911   15.720  15.300    -0.420 -3  59,845 -76  
11/16/15 11/23/15 7    - cash -
  11/23/15  12/28/15 35  RT RS QC  Do&Co 100  629   95.000  93.360    -1.640 -2  58,814 -17  
12/28/15 1/04/16 7    - cash -
  1/04/16   1/11/16 7  RT RS QC  Do&Co 100  608   96.720  95.400    -1.320 -1  58,011 -51  
1/11/16 2/01/16 21    - cash -
  2/01/16   2/08/16 7  RT RS QC  Do&Co 100  614   94.400  90.200    -4.200 -4  55,432 -91  
2/08/16 3/07/16 28    - cash -
  3/07/16   3/28/16 21  RT RS QC  Do&Co 100  563   98.400  105.000    6.600 7  59,148 209  
3/28/16 4/25/16 28    - cash -
  4/25/16   5/02/16 7  RT RS QC  Do&Co 100  596   99.100  99.500    0.400 0  59,386 23  
5/02/16 5/23/16 21    - cash -
  5/23/16   6/06/16 14  RT RS QC  Lenzing 100  737   80.500  82.890    2.390 3  61,148 114  
6/06/16 6/20/16 14    - cash -
  6/20/16   8/22/16 63  RT RS QC  Lenzing 100  732   83.520  100.200    16.680 20  73,358 187  
8/22/16 9/05/16 14    - cash -
  9/05/16  10/03/16 28  RT RS QC  Lenzing 100  677   108.250  104.350    -3.900 -4  70,717 -38  
10/03/16 10/10/16 7    - cash -
  10/10/16   7/10/17 273  RT RS QC  Lenzing 100  634   111.500  152.550    41.050 37  96,743 52  
  7/10/17   6/04/18 329  RT RS QC  FACC 100  10,857   8.910  16.480    7.570 85  178,930 98  
6/04/18 7/23/18 49    - cash -
  7/23/18   8/20/18 28  RT RS QC  Verbund 100  5,409   33.080  34.140    1.060 3  184,664 51  
8/20/18 8/27/18 7    - cash -
  8/27/18   9/10/18 14  RT RS QC  Verbund 100  5,390   34.260  37.960    3.700 11  204,607 1,349  
9/10/18 9/17/18 7    - cash -
  9/17/18   9/24/18 7  RT RS QC  Verbund 100  5,195   39.380  40.800    1.420 4  211,984 534  
9/24/18 12/03/18 70    - cash -
  12/03/18  12/10/18 7  RT RS QC  Do&Co 100  2,395   88.500  81.200    -7.300 -8  194,500 -99  
12/10/18 3/25/19 105    - cash -
  3/25/19   5/13/19 49  RT RS QC  Verbund 100  4,491   43.300  44.220    0.920 2  198,632 17  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
5/13/19 5/20/19 7    - cash -
  5/20/19   8/05/19 77  RT RS QC  Verbund 100  4,271   46.500  52.300    5.800 12  223,404 75  
8/05/19 9/16/19 42    - cash -
  9/16/19   9/23/19 7  RT RS QC  Verbund 100  4,333   51.550  51.550    0.000 0  223,404 0  
9/23/19 10/14/19 21    - cash -
accum 1/02/06 9/23/193500 days out of 5033 invested (70%) 2,134 223,404 38  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 FACClong  7/10/17  6/04/183298.9116.487.57 84.9684.96 
 voestalpine  4/24/06  7/31/069831.5828.92-2.67 -8.44 
   9/18/06 10/02/061431.8533.201.35 4.24 
  10/09/06  9/10/0733634.5056.7022.20 64.3556.86 
 Immofinanz  4/27/09  3/01/1030812.5219.356.83 54.5554.55 
 Wienerberger  7/29/13  8/26/13289.3811.592.21 23.51 
   9/02/13 10/07/133510.9612.791.84 16.75 
  10/14/13  5/12/1421012.5913.120.53 4.2150.27 
 Do&Co  6/28/10  5/23/1132919.5529.009.45 48.33 
   8/18/14 10/06/144950.6050.41-0.19 -0.38 
  11/24/14 12/08/141455.7658.793.03 5.43 
  12/22/14  1/05/151459.9364.054.12 6.87 
   1/12/15  5/04/1511266.2064.03-2.17 -3.28 
  11/23/15 12/28/153595.0093.36-1.64 -1.73 
   1/04/16  1/11/16796.7295.40-1.32 -1.36 
   2/01/16  2/08/16794.4090.20-4.20 -4.45 
   3/07/16  3/28/162198.40105.006.60 6.71 
   4/25/16  5/02/16799.1099.500.40 0.40 
  12/03/18 12/10/18788.5081.20-7.30 -8.2546.63 
 Lenzing  5/30/11  6/06/11799.75100.150.40 0.40 
   7/04/11  7/11/11790.9088.70-2.20 -2.42 
   3/19/12  4/16/122887.0079.00-8.00 -9.20 
   5/23/16  6/06/161480.5082.892.39 2.97 
   6/20/16  8/22/166383.52100.2016.68 19.97 
   9/05/16 10/03/1628108.25104.35-3.90 -3.60 
  10/10/16  7/10/17273111.50152.5541.05 36.8244.94 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 AT&S  3/08/10  3/22/10147.777.71-0.06 -0.73 
   3/29/10  6/07/10707.729.641.92 24.85 
   6/14/10  6/21/1079.9310.150.23 2.27 
   5/19/14  8/04/14778.998.45-0.54 -6.05 
   5/04/15  8/10/159814.4415.961.52 10.49 
  11/09/15 11/16/15715.7215.30-0.42 -2.6728.07 
 Verbund  4/28/08  5/12/081450.6551.370.72 1.41 
   5/19/08  7/14/085654.5950.97-3.62 -6.64 
   7/21/08  7/28/08749.3548.14-1.21 -2.45 
   8/18/08  9/08/082148.1946.50-1.69 -3.50 
   7/23/18  8/20/182833.0834.141.06 3.20 
   8/27/18  9/10/181434.2637.963.70 10.80 
   9/17/18  9/24/18739.3840.801.42 3.61 
   3/25/19  5/13/194943.3044.220.92 2.12 
   5/20/19  8/05/197746.5052.305.80 12.47 
   9/16/19  9/23/19751.5551.550.00 0.0021.28 
 OMV  1/02/06  4/24/0611250.1256.105.98 11.9311.93 
 Raiffeisen Bank Int  9/10/12 12/17/129829.2931.151.86 6.356.35 
 Erste Group Bank 12/17/12  6/10/1317523.1123.690.58 2.522.52 
 Schoeller-Bleckmann 10/15/07 10/22/07769.8575.005.15 7.37 
   1/16/12  3/19/126369.1965.91-3.28 -4.742.28 
 Österreichische Post  4/16/12  6/11/125626.7326.23-0.50 -1.85-1.85 
 Andritz  8/07/06  9/11/063515.8814.88-1.00 -6.32 
   6/18/12  6/25/12740.1838.20-1.99 -4.94 
   8/06/12  8/13/12745.5043.44-2.07 -4.54 
   8/20/12  8/27/12743.8042.26-1.54 -3.52-17.98 


Annotations
9/24/18ATXDo&Co replaces Porr
6/25/18Immofinanzreverse stock split 10:1 (one for ten)
5/22/18ATXcomponent exchange: AT&S and FACC for Agrana and Zumtobel
3/25/17ATXMachine Learning processed for all techniques.
The exchanging short technique S23 - 25 ex 2 (2) looks someway bumpy,
but it scores a fine yield in the long run.
So we kept it inside - just to see what happens.
3/20/17ATXFlughafen Wien replaces Do&Co
9/19/16ATXDo&Co replaces AT&S
3/21/16ATXAT&S replaces Flughafen Wien
9/09/15ATXcomplete analysis (scheduled)