RS Chart
Assessment - Austrian Traded Index in Dollar - 21/10/19 - RS = 26
 ⇐ 
  instrument freshest Δday 21/10/19 Δwk 22/04/19  prc diff Δ26   ∅-RS
real-time RS chart chart L add note ATX 3,476.241  15:45 1.09 3,438.671 1.09 3,718.179 -279.508 -7.52   1.75 
real-time RS chart chart add note AT&S 18.328  14:22 5.72 17.336 5.72 19.034 -1.698 -8.92   -3.76 
real-time RS chart chart add note Verbund 54.738  14:22 1.70 53.824 1.70 49.487 4.337 8.76   8.61 
real-time RS chart chart L add note OMV 56.121  14:22 1.51 55.284 1.51 55.716 -0.431 -0.77   9.37 
real-time RS chart chart L add note Österreichische Post 36.232  14:22 0.93 35.898 0.93 43.192 -7.294 -16.89   -2.18 
real-time RS chart chart L add note CA Immobilien 38.462  14:21 0.73 38.183 0.73 35.364 2.819 7.97   9.65 
real-time RS chart chart L add note Bawag 42.854  14:20 0.63 42.587 0.63 50.456 -7.869 -15.60   0.32 
real-time RS chart chart add note Lenzing 103.010  14:20 0.38 102.620 0.38 117.130 -14.510 -12.39   2.73 
real-time RS chart chart add note Erste Group Bank 35.095  14:22 0.35 34.972 0.35 41.728 -6.755 -16.19   -3.88 
real-time RS chart chart L add note S Immo 24.359  14:21 0.23 24.303 0.23 21.849 2.454 11.23   20.94 
real-time RS chart chart L add note Raiffeisen Bank Int 24.337  14:22 0.14 24.303 0.14 27.041 -2.738 -10.13   -2.52 
real-time RS chart chart add note voestalpine 25.006  14:22 0.09 24.983 0.09 34.283 -9.300 -27.13   -13.57 
real-time RS chart chart L add note FACC 12.542  14:21 12.542 16.702 -4.160 -24.91   -12.80 
real-time RS chart chart L add note Telekom Austria 8.060  14:22 8.060 7.670 0.390 5.09   7.71 
real-time RS chart chart L add note Uniqa 9.287  14:20 9.287 10.711 -1.424 -13.30   -1.66 
real-time RS chart chart L add note Wienerberger 26.310  14:23 -0.51 26.444 -0.51 23.358 3.085 13.21   15.86 
real-time RS chart chart L add note Immofinanz 28.595  14:20 -0.77 28.818 -0.77 25.904 2.915 11.25   12.39 
real-time RS chart chart L add note Andritz 42.408  14:21 -1.09 42.876 -1.09 49.262 -6.386 -12.96   0.73 
real-time RS chart chart L add note Vienna Insurance 26.087  14:21 -1.27 26.421 -1.27 28.438 -2.016 -7.09   3.26 
real-time RS chart chart S add note Schoeller-Bleckmann 58.863  14:23 -1.68 59.866 -1.68 95.844 -35.978 -37.54   -21.49 
real-time RS chart chart add note Do&Co 96.098  14:20 -1.93 97.994 -1.93 86.158 11.835 13.74   8.63 
 ATX - 20 out of 20 instruments rated - 21/10/19 / 22/04/19 - 7 did rise, Market-Ratio(26) in USD = 35.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
ATX RS = 26 - B/S = 60/40
Market Chart
5/01/15 scale up chart 21/10/19
 


Transactions Austrian Traded Index in Dollar * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 30/07/07 574    - cash -
short 30/07/07  19/05/08 294  RT RS QC  CA Immobilien 50  210   23.725  24.440 23.010  -0.715 -3  9,850 -4  
          RT RS QC  Conwert Immobilien 50  306   16.362  19.175 13.549  -2.813 -17  8,989 -21  
100 -10 -12 
long 19/05/08   9/06/08 21  RT RS QC  OMV 50  52   85.674  84.570    -1.103 -1  8,932 -20  
          RT RS QC  Verbund 50  53   85.041  86.310    1.269 1  8,999 29  
100 0 2 
short 9/06/08  18/05/09 343  RT RS QC  Wienerberger 50  101   44.467  10.612 186.335  141.868 319  23,327 359  
          RT RS QC  Zumtobel 50  153   29.347  11.807 72.943  43.596 149  29,998 163  
100 234 261 
long 18/05/09  24/05/10 371  RT RS QC  Andritz 50  766   19.560  26.148    6.588 34  35,044 33  
          RT RS QC  Immofinanz 50  943   15.909  23.217    7.308 46  41,935 45  
100 40 39 
short 24/05/10  31/05/10 7  RT RS QC  Verbund 50  683   30.660  31.632 29.688  -0.972 -3  41,271 -81  
          RT RS QC  Vienna Insurance 50  541   38.787  42.188 35.387  -3.400 -9  39,432 -99  
100 -6 -96 
long 31/05/10  20/06/11 385  RT RS QC  RHI 50  725   27.180  27.895    0.714 3  39,950 2  
          RT RS QC  Lenzing 50  375   52.472  126.871    74.399 142  67,849 131  
100 72 67 
short 20/06/11   6/02/12 231  RT RS QC  Flughafen Wien 50  2,619   12.953  9.469 17.720  4.767 37  80,333 64  
          RT RS QC  RHI 50  1,216   27.895  24.211 32.139  4.244 15  85,494 25  
100 26 44 
long 6/02/12  23/07/12 168  RT RS QC  Andritz 50  883   48.409  50.567    2.158 4  87,400 10  
          RT RS QC  Österreichische Post 50  1,304   32.779  31.600    -1.178 -4  85,863 -8  
100 0 1 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 23/07/12   8/10/12 77  RT RS QC  Verbund 50  2,317   18.523  21.448 15.598  -2.925 -16  79,086 -56  
          RT RS QC  Zumtobel 50  4,351   9.869  10.880 8.858  -1.011 -10  74,687 -40  
100 -13 -48 
long 8/10/12  17/06/13 252  RT RS QC  Andritz 50  625   59.727  52.450    -7.277 -12  70,139 -17  
          RT RS QC  Raiffeisen Bank Int 50  939   39.766  32.738    -7.028 -18  63,539 -25  
100 -15 -21 
short 17/06/13  30/09/13 105  RT RS QC  Andritz 50  605   52.450  58.916 45.983  -6.466 -12  59,627 -37  
          RT RS QC  Lenzing 50  421   75.538  74.433 76.660  1.121 1  60,099 5  
100 -5 -18 
long 30/09/13  19/05/14 231  RT RS QC  voestalpine 50  627   47.921  45.253    -2.668 -6  58,426 -9  
          RT RS QC  Wienerberger 50  1,707   17.598  16.975    -0.623 -4  57,362 -6  
100 -5 -7 
short 19/05/14   9/06/14 21  RT RS QC  OMV 50  692   41.412  41.921 40.904  -0.508 -1  57,010 -19  
          RT RS QC  Raiffeisen Bank Int 50  971   29.551  35.287 23.815  -5.736 -19  51,440 -98  
100 -10 -85 
long 9/06/14  21/07/14 42  RT RS QC  Flughafen Wien 50  1,089   23.618  23.784    0.166 1  51,620 6  
          RT RS QC  Zumtobel 50  1,154   22.272  23.489    1.217 5  53,025 59  
100 3 30 
short 21/07/14   9/02/15 203  RT RS QC  Erste Group Bank 50  1,059   25.018  23.855 26.237  1.220 5  54,317 9  
          RT RS QC  Raiffeisen Bank Int 50  891   29.751  12.901 68.605  38.854 131  88,936 349  
100 68 153 
long 9/02/15  24/08/15 196  RT RS QC  Zumtobel 50  1,823   24.381  29.443    5.062 21  98,163 42  
          RT RS QC  CA Immobilien 50  2,148   20.706  17.763    -2.942 -14  91,842 -25  
100 3 6 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 24/08/15  14/03/16 203  RT RS QC  Schoeller-Bleckmann 50  898   51.084  60.994 41.174  -9.910 -19  82,943 -32  
          RT RS QC  Vienna Insurance 50  1,434   32.049  25.479 40.314  8.265 26  94,794 51  
100 3 6 
long 14/03/16  25/04/16 42  RT RS QC  Flughafen Wien 50  1,774   26.709  27.544    0.835 3  96,276 31  
          RT RS QC  Conwert Immobilien 50  3,094   15.321  15.406    0.085 1  96,540 5  
100 2 17 
short 25/04/16  18/07/16 84  RT RS QC  Vienna Insurance 50  2,105   22.923  19.599 26.812  3.888 17  104,725 98  
          RT RS QC  Zumtobel 50  3,627   13.310  14.658 11.962  -1.348 -10  99,837 -37  
100 3 16 
long 18/07/16  25/06/18 707  RT RS QC  Lenzing 50  488   102.204  116.132    13.929 14  106,634 7  
          RT RS QC  Buwog 50  2,075   24.075  33.856    9.782 41  126,931 19  
100 27 13 
short 25/06/18  22/04/19 301  RT RS QC  Lenzing 50  546   116.132  117.130 115.135  -0.998 -1  126,387 -1  
          RT RS QC  Uniqa 50  6,842   9.284  10.711 7.857  -1.427 -15  116,623 -18  
100 -8 -10 
long 22/04/19  13/05/19 21  RT RS QC  Verbund 50  1,178   49.487  49.686    0.198 0  116,856 7  
          RT RS QC  S Immo 50  2,669   21.849  21.483    -0.366 -2  115,879 -25  
100 -1 -11 
short 13/05/19  10/06/19 28  RT RS QC  Andritz 50  1,503   38.539  36.894 40.258  1.718 4  118,462 77  
          RT RS QC  voestalpine 50  2,006   28.888  27.195 30.685  1.798 6  122,068 120  
100 5 97 
long 10/06/19   5/08/19 56  RT RS QC  Verbund 50  1,167   52.263  58.580    6.316 12  129,439 110  
          RT RS QC  S Immo 50  2,709   22.544  21.797    -0.747 -3  127,414 -20  
100 4 32 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 5/08/19  22/10/19 78  RT RS QC  voestalpine 50  2,564   24.843  25.006 24.681  -0.162 -1  126,997 -3  
          RT RS QC  FACC 50  5,571   11.436  12.542 10.330  -1.106 -10  120,836 -38  
100 -5 -22 
accum30/07/07 22/10/194467 days out of 5041 invested (89%) 1,108 120,836 23  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Wienerbergershort  9/06/08 18/05/0934344.4710.61186.33141.87 319.0450159.52 
 long 30/09/13 19/05/1423117.6016.97-0.62 -3.54-1.77154.92 
 Lenzinglong 31/05/10 20/06/1138552.47126.8774.40 141.7970.89 
 short 17/06/13 30/09/1310575.5474.4376.661.12 1.480.74 
 long 18/07/16 25/06/18707102.20116.1313.93 13.636.81 
 short 25/06/18 22/04/19301116.13117.13115.13-1.00 -0.86-0.4383.10 
 Zumtobelshort  9/06/08 18/05/0934329.3511.8172.9443.60 148.5574.28 
 short 23/07/12  8/10/12779.8710.888.86-1.01 -10.25-5.12 
 long  9/06/14 21/07/144222.2723.491.22 5.472.73 
 long  9/02/15 24/08/1519624.3829.445.06 20.7610.38 
 short 25/04/16 18/07/168413.3114.6611.96-1.35 -10.13-5.0678.01 
 Raiffeisen Bank Intlong  8/10/12 17/06/1325239.7732.74-7.03 -17.67-8.84 
 short 19/05/14  9/06/142129.5535.2923.81-5.74 -19.41-9.71 
 short 21/07/14  9/02/1520329.7512.9068.6038.85 130.6065.3036.07 
 Immofinanzlong 18/05/09 24/05/1037115.9123.227.31 45.9322.9722.97 
 Flughafen Wienshort 20/06/11  6/02/1223112.959.4717.724.77 36.8018.40 
 long  9/06/14 21/07/144223.6223.780.17 0.700.35 
 long 14/03/16 25/04/164226.7127.540.84 3.131.5620.67 
 Buwoglong 18/07/16 25/06/1870724.0733.869.78 40.6320.3220.32 
 Vienna Insuranceshort 24/05/10 31/05/10738.7942.1935.39-3.40 -8.77-4.38 
 short 24/08/15 14/03/1620332.0525.4840.318.26 25.7912.89 
 short 25/04/16 18/07/168422.9219.6026.813.89 16.968.4817.10 
 RHIlong 31/05/10 20/06/1138527.1827.890.71 2.631.31 
 short 20/06/11  6/02/1223127.8924.2132.144.24 15.227.619.02 
 Andritzlong 18/05/09 24/05/1037119.5626.156.59 33.6816.84 
 long  6/02/12 23/07/1216848.4150.572.16 4.462.23 
 long  8/10/12 17/06/1325259.7352.45-7.28 -12.18-6.09 
 short 17/06/13 30/09/1310552.4558.9245.98-6.47 -12.33-6.16 
 short 13/05/19 10/06/192838.5436.8940.261.72 4.462.237.60 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Erste Group Bankshort 21/07/14  9/02/1520325.0223.8526.241.22 4.872.442.44 
 voestalpinelong 30/09/13 19/05/1423147.9245.25-2.67 -5.57-2.78 
 short 13/05/19 10/06/192828.8927.2030.691.80 6.223.11 
 short  5/08/19 22/10/197824.8425.0124.68-0.16 -0.65-0.33-0.09 
 OMVlong 19/05/08  9/06/082185.6784.57-1.10 -1.29-0.64 
 short 19/05/14  9/06/142141.4141.9240.90-0.51 -1.23-0.61-1.25 
 Österreichische Postlong  6/02/12 23/07/1216832.7831.60-1.18 -3.60-1.80-1.80 
 S Immolong 22/04/19 13/05/192121.8521.48-0.37 -1.68-0.84 
 long 10/06/19  5/08/195622.5421.80-0.75 -3.32-1.66-2.48 
 Verbundlong 19/05/08  9/06/082185.0486.311.27 1.490.75 
 short 24/05/10 31/05/10730.6631.6329.69-0.97 -3.17-1.59 
 short 23/07/12  8/10/127718.5221.4515.60-2.92 -15.79-7.90 
 long 22/04/19 13/05/192149.4949.690.20 0.400.20 
 long 10/06/19  5/08/195652.2658.586.32 12.096.04-2.97 
 FACCshort  5/08/19 22/10/197811.4412.5410.33-1.11 -9.67-4.84-4.84 
 Uniqashort 25/06/18 22/04/193019.2810.717.86-1.43 -15.37-7.69-7.69 
 Conwert Immobilienshort 30/07/07 19/05/0829416.3619.1813.55-2.81 -17.19-8.60 
 long 14/03/16 25/04/164215.3215.410.09 0.560.28-8.34 
 CA Immobilienshort 30/07/07 19/05/0829423.7224.4423.01-0.72 -3.02-1.51 
 long  9/02/15 24/08/1519620.7117.76-2.94 -14.21-7.11-8.51 
 Schoeller-Bleckmannshort 24/08/15 14/03/1620351.0860.9941.17-9.91 -19.40-9.70-9.70 


Annotations
24/09/18ATXDo&Co replaces Porr
25/06/18Immofinanzreverse stock split 10:1 (one for ten)
22/05/18ATXcomponent exchange: AT&S and FACC for Agrana and Zumtobel
25/03/17ATXMachine Learning processed for all techniques.
The exchanging short technique S23 - 25 ex 2 (2) looks someway bumpy,
but it scores a fine yield in the long run.
So we kept it inside - just to see what happens.
20/03/17ATXFlughafen Wien replaces Do&Co
19/09/16ATXDo&Co replaces AT&S
21/03/16ATXAT&S replaces Flughafen Wien
9/09/15ATXcomplete analysis (scheduled)