Assessment - Photon Photovoltaik-Aktienindex - 3/25/24 - RS = 26
⇐
⇓ instrument
freshest
⇓ Δday
3/25/24
⇓ Δwk
9/25/23
prc diff
⇓ Δ26
Curr
∅-RS
SOM Price Index
3,108.450
09:36
0.11
2,975.030
4.48
3,595.790
-620.760
-17.26
USD
-19.63
Nextracker
57.960
Wed
2.28
60.125
-3.60
40.390
19.735
48.86
USD
48.47
L
Sino-American Sili
215.000
05:30
-3.80
220.000
-2.27
160.500
59.500
37.07
TWD
29.41
L
Encavis
16.860
Wed
-0.06
16.880
-0.12
12.760
4.120
32.29
EUR
20.94
L
Flat Glass
19.020
08:08
-3.45
18.880
0.74
16.940
1.940
11.45
HKD
7.97
L
Xinyi Solar
6.060
08:08
1.17
6.160
-1.62
5.530
0.630
11.39
HKD
5.91
Scatec
72.150
Wed
-0.28
73.000
-1.16
62.800
10.200
16.24
NOK
4.20
Enlight Renewable
6,348.000
06:12
1.08
6,419.000
-1.11
6,340.000
79.000
1.25
ILS
2.26
ReNew Energy Global
6.000
Wed
2.04
5.970
0.50
5.660
0.310
5.48
USD
0.42
L
GCL Poly Energy
1.280
08:08
0.79
1.310
-2.29
1.350
-0.040
-2.96
HKD
-3.74
Neoen
25.700
09:10
0.16
25.500
0.78
28.000
-2.500
-8.93
EUR
-5.73
S
West Holdings
2,866.000
06:15
0.92
2,782.000
3.02
3,220.000
-438.000
-13.60
JPY
-6.05
S
Grenergy Renovables
24.480
08:58
-1.05
24.640
-0.65
22.800
1.840
8.07
EUR
-6.43
L
First Solar
167.450
Wed
9.33
154.770
8.19
164.340
-9.570
-5.82
USD
-9.67
L
Daqo New Energy
26.710
Wed
1.40
26.590
0.45
30.110
-3.520
-11.69
USD
-10.32
Enphase Energy
119.800
Wed
9.56
111.050
7.88
121.100
-10.050
-8.30
USD
-14.22
Altus Power
4.770
Wed
6.95
4.590
3.92
5.450
-0.860
-15.78
USD
-17.08
L
SMA Solar
56.650
Wed
3.09
53.900
5.10
63.000
-9.100
-14.44
EUR
-20.90
Array Tech
15.100
Wed
6.94
13.800
9.42
23.140
-9.340
-40.36
USD
-23.18
L
Xinte Energy
10.460
08:08
3.77
9.900
5.66
14.960
-5.060
-33.82
HKD
-24.46
S
BCPG
6.750
09:36
0.75
6.750
9.950
-3.200
-32.16
THB
-25.16
S
Sunrun
13.100
Wed
16.13
10.890
20.29
12.750
-1.860
-14.59
USD
-25.58
S
United Renewable
11.400
05:30
1.33
11.550
-1.30
14.850
-3.300
-22.22
TWD
-27.02
S
Solaria Energía
10.215
Wed
2.66
9.964
2.52
13.800
-3.836
-27.80
EUR
-29.69
Canadian Solar
19.400
Wed
7.90
18.360
5.66
25.200
-6.840
-27.14
USD
-32.40
⇓ instrument
freshest
⇓ Δday
3/25/24
⇓ Δwk
9/25/23
prc diff
⇓ Δ26
Curr
∅-RS
Shoals Technologies
11.760
Wed
5.57
11.790
-0.25
20.240
-8.450
-41.75
USD
-33.90
JinkoSolar
24.740
Wed
9.91
22.170
11.59
26.540
-4.370
-16.47
USD
-35.73
L
SolarEdge
69.690
Wed
9.87
64.020
8.86
131.870
-67.850
-51.45
USD
-46.81
S
Sunnova Energy
5.970
Wed
7.37
5.390
10.76
10.950
-5.560
-50.78
USD
-54.46
S
SunPower
2.870
Wed
15.26
2.570
11.67
6.100
-3.530
-57.87
USD
-54.85
S
Meyer Burger
0.032
09:12
1.58
0.024
31.97
0.363
-0.339
-93.28
CHF
-88.84
PPVX - 30 out of 30 instruments rated - 3/25/24 / 9/25/23 - 9 did rise, Market-Ratio(26) = 30.00 %
Technical Chart
Transactions Photon Photovoltaik-Aktienindex * 26 - 60/40 (1)
⇐
L/S date buy date sell days instrument spl pieces Curr prc buy prc sell ps short prc diff d % asset yield
1/02/06
3/13/06
70
- cash -
short
3/13/06
3/20/06
7
Beijing Energy
100
58,479
HKD
0.171
0.162
0.181
0.009
6
10,556
1,576
long
3/20/06
7/24/06
126
Motech Industries
100
19
TWD
555.030
557.310
2.280
0
10,599
1
short
7/24/06
11/20/06
119
Beijing Energy
100
75,706
HKD
0.140
0.143
0.137
-0.003
-2
10,372
-6
long
11/20/06
3/03/08
469
Encavis
100
5,416
EUR
1.915
1.818
-0.097
-5
9,846
-4
short
3/03/08
8/04/08
154
JA Solar Energy
100
140
USD
69.950
75.800
64.100
-5.850
-8
9,027
-19
long
8/04/08
9/22/08
49
Canadian Solar
100
333
USD
27.040
25.300
-1.740
-6
8,448
-39
short
9/22/08
5/11/09
231
JA Solar Energy
100
137
USD
61.450
15.550
242.836
181.386
295
33,298
777
long
5/11/09
11/23/09
196
GCL Poly Energy
100
21,622
HKD
1.540
2.530
0.990
64
54,704
152
short
11/23/09
1/11/10
49
REC Silicon
100
206
NOK
265.500
299.600
231.400
-34.100
-13
47,679
-64
long
1/11/10
1/18/10
7
Canadian Solar
100
1,464
USD
32.560
26.320
-6.240
-19
38,544
-100
short
1/18/10
2/22/10
35
REC Silicon
100
148
NOK
258.900
168.400
398.036
139.136
54
59,136
8,771
long
2/22/10
5/17/10
84
Canadian Solar
100
2,880
USD
20.530
13.270
-7.260
-35
38,227
-85
short
5/17/10
8/02/10
77
SunPower
100
3,167
USD
12.070
12.970
11.170
-0.900
-7
35,377
-31
long
8/02/10
5/16/11
287
United Renewable
100
281
TWD
125.656
102.848
-22.808
-18
28,968
-22
short
5/16/11
1/14/13
609
Canadian Solar
100
3,104
USD
9.330
4.460
19.518
10.188
109
60,590
56
long
1/14/13
5/19/14
490
SFCE
100
104,465
HKD
0.580
10.820
10.240
1,766
1,130,312
784
short
5/19/14
6/09/14
21
Beijing Energy
100
1,662,223
HKD
0.680
0.760
0.600
-0.080
-12
997,334
-89
long
6/09/14
7/14/14
35
SFCE
100
93,734
HKD
10.640
9.950
-0.690
-6
932,658
-50
short
7/14/14
4/13/15
273
Beijing Energy
100
981,744
HKD
0.950
1.260
0.640
-0.310
-33
628,317
-41
long
4/13/15
8/03/15
112
Encavis
100
97,670
EUR
6.433
8.212
1.779
28
802,072
122
short
8/03/15
3/07/16
217
SFCE
100
299,280
HKD
2.680
1.610
4.461
1.781
66
1,335,119
136
long
3/07/16
4/04/16
28
SMA Solar
100
31,728
EUR
42.080
43.225
1.145
3
1,371,448
42
short
4/04/16
9/04/17
518
China Shuifa Singyes
100
439,566
HKD
3.120
2.440
3.990
0.870
28
1,753,651
19
long
9/04/17
6/11/18
280
SolarEdge
100
64,950
USD
27.000
52.900
25.900
96
3,435,856
140
short
6/11/18
4/08/19
301
JinkoSolar
100
274,868
USD
12.500
19.860
5.140
-7.360
-59
1,412,827
-66
L/S date buy date sell days instrument spl pieces Curr prc buy prc sell ps short prc diff d % asset yield long
4/08/19
3/16/20
343
Enphase Energy
100
137,971
USD
10.240
27.450
17.210
168
3,787,308
186
short
3/16/20
6/01/20
77
Meyer Burger
100
25,282,430
CHF
0.150
0.175
0.125
-0.025
-16
3,162,832
-57
long
6/01/20
5/17/21
350
Enphase Energy
100
52,996
USD
59.680
118.420
58.740
98
6,275,817
104
short
5/17/21
11/01/21
168
Neoen
100
189,946
EUR
33.040
40.500
25.580
-7.460
-23
4,858,820
-43
long
11/01/21
12/20/21
49
GCL Poly Energy
100
1,349,672
HKD
3.600
2.330
-1.270
-35
3,144,737
-96
short
12/20/21
7/25/22
217
Daqo New Energy
100
82,647
USD
38.050
60.370
15.730
-22.320
-59
1,300,055
-77
long
7/25/22
10/03/22
70
GCL Poly Energy
100
373,579
HKD
3.480
2.420
-1.060
-30
904,062
-85
short
10/03/22
11/07/22
35
Flat Glass
100
47,682
HKD
18.960
22.900
15.020
-3.940
-21
716,195
-91
long
11/07/22
2/06/23
91
First Solar
100
4,863
USD
147.250
167.470
20.220
14
814,525
68
short
2/06/23
4/17/23
70
ReNew Energy Global
100
145,711
USD
5.590
5.750
5.430
-0.160
-3
791,211
-14
long
4/17/23
5/08/23
21
First Solar
100
3,614
USD
218.890
177.460
-41.430
-19
641,483
-97
short
5/08/23
3/27/24
324
SunPower
100
56,518
USD
11.350
2.870
44.886
33.536
295
2,536,865
371
accum 3/13/06
3/27/24 6590
days out of 6660 invested (99%)
25,269
2,536,865
36
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
SFCE long 1/14/13 5/19/14 490 0.58 10.82 10.24 1,765.52
long 6/09/14 7/14/14 35 10.64 9.95 -0.69 -6.48
short 8/03/15 3/07/16 217 2.68 1.61 4.46 1.78 66.46 2,803.94
Enphase Energy long 4/08/19 3/16/20 343 10.24 27.45 17.21 168.07
long 6/01/20 5/17/21 350 59.68 118.42 58.74 98.42 431.91
SunPower short 5/17/10 8/02/10 77 12.07 12.97 11.17 -0.90 -7.46
short 5/08/23 3/27/24 324 11.35 2.87 44.89 33.54 295.47 265.98
JA Solar Energy short 3/03/08 8/04/08 154 69.95 75.80 64.10 -5.85 -8.36
short 9/22/08 5/11/09 231 61.45 15.55 242.84 181.39 295.18 262.13
SolarEdge long 9/04/17 6/11/18 280 27.00 52.90 25.90 95.93 95.93
REC Silicon short 11/23/09 1/11/10 49 265.50 299.60 231.40 -34.10 -12.84
short 1/18/10 2/22/10 35 258.90 168.40 398.04 139.14 53.74 34.00
China Shuifa Singyes short 4/04/16 9/04/17 518 3.12 2.44 3.99 0.87 27.87 27.87
Encavis long 11/20/06 3/03/08 469 1.92 1.82 -0.10 -5.07
long 4/13/15 8/03/15 112 6.43 8.21 1.78 27.65 21.19
SMA Solar long 3/07/16 4/04/16 28 42.08 43.23 1.15 2.72 2.72
Canadian Solar long 8/04/08 9/22/08 49 27.04 25.30 -1.74 -6.43
long 1/11/10 1/18/10 7 32.56 26.32 -6.24 -19.16
long 2/22/10 5/17/10 84 20.53 13.27 -7.26 -35.36
short 5/16/11 1/14/13 609 9.33 4.46 19.52 10.19 109.19 2.27
Motech Industries long 3/20/06 7/24/06 126 555.03 557.31 2.28 0.41 0.41
ReNew Energy Global short 2/06/23 4/17/23 70 5.59 5.75 5.43 -0.16 -2.86 -2.86
First Solar long 11/07/22 2/06/23 91 147.25 167.47 20.22 13.73
long 4/17/23 5/08/23 21 218.89 177.46 -41.43 -18.93 -7.79
Meyer Burger short 3/16/20 6/01/20 77 0.15 0.17 0.13 -0.02 -16.49 -16.49
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
United Renewable long 8/02/10 5/16/11 287 125.66 102.85 -22.81 -18.15 -18.15
Flat Glass short 10/03/22 11/07/22 35 18.96 22.90 15.02 -3.94 -20.78 -20.78
Neoen short 5/17/21 11/01/21 168 33.04 40.50 25.58 -7.46 -22.58 -22.58
GCL Poly Energy long 5/11/09 11/23/09 196 1.54 2.53 0.99 64.29
long 11/01/21 12/20/21 49 3.60 2.33 -1.27 -35.28
long 7/25/22 10/03/22 70 3.48 2.42 -1.06 -30.46 -26.06
Beijing Energy short 3/13/06 3/20/06 7 0.17 0.16 0.18 0.01 5.56
short 7/24/06 11/20/06 119 0.14 0.14 0.14 -0.00 -2.14
short 5/19/14 6/09/14 21 0.68 0.76 0.60 -0.08 -11.76
short 7/14/14 4/13/15 273 0.95 1.26 0.64 -0.31 -32.63 -38.60
Daqo New Energy short 12/20/21 7/25/22 217 38.05 60.37 15.73 -22.32 -58.66 -58.66
JinkoSolar short 6/11/18 4/08/19 301 12.50 19.86 5.14 -7.36 -58.88 -58.88
Annotations
11/13/23 PPVX Altus Power replaces Maxeon
2/10/23 PPVX Nextracker replaces Beijing Energy
2/06/23 Enlight Renewable reverse split 10:1 (one for ten)
9/25/22 PPVX Maxeon Solar Technologies replaces Azure Power Global
10/29/21 PPVX ReNew Energy Global replaces Soltec Power
7/29/21 United Renewable reverse stock split 0.5658:1
7/23/21 PPVX Xinte Energy replaces Maxeon
6/25/21 PPVX Enlight Renewable Energy and Flat Glass Group replace Solarpack and Renesola
4/01/21 GCL Poly Energy suspended
2/05/21 PPVX Shoals Technologies Group replaces SPCG
1/25/21 PPVX Grenergy Renovables and ReneSola replace Motech Industries and Shinsung E&G
11/17/20 Daqo New Energy stock split 1:5 (five for one)
10/31/20 PPVX Soltec Power replaces REC Silicon
10/23/20 PPVX Array Technologies and REC Silicon replace 7C Solarparken and Tainergy
10/08/20 PPVX Tainergy Tech replaces Vivint Solar (acquired by Sunrun)
9/21/20 PPVX Motech Industries and Shinsung E&G replace China Shuifa Singyes and Thai Solar Energy
3/27/20 PPVX China Singyes Solar and Edisun Power Europe replace Motech and Terraform Power
12/28/19 PPVX Motech replaces SFCE
11/08/19 PPVX Neoen replaces REC Silicon
7/29/19 PPVX Sunnova replaces Shinsung E&G
2/16/19 PPVX 7C Solarparken replaces China Singyes Solar
12/10/18 PPVX SFCE and Solarapack replace Motech Industries and Green Energy Technology
10/01/18 PPVX Thai Solar Energy returns for Gintech Energy (merger with Neo Solar Power)
7/20/18 PPVX West Holdings replaces JA Solar
7/17/18 PPVX JA Solar exits due to becoming private (mergered with JASO Acquisition Holding as wholly owner)
6/25/18 Green Energy T returns replacing 8point3
6/21/18 8point3 drops out due to acquisition by Capital Dynamics
5/18/18 PPVX Enphase Energy replaces Thai Solar Energy PCL (exit due to low stock market value)
2/27/18 Capital Stage renames into Encavis (ENergy + CApital + VISion)
2/16/18 PPVX Solaria Energía replaces SFCE (market value falls below exit threshold)
12/30/17 PPVX Vivint Solar replaces TerraForm Global (acquired by Brookfield Asset Management)
8/11/17 PPVX Shinsung E&G replaces Green Energy Technology
3/14/17 PPVX Azure Power Global replaces Trina Solar
11/25/16 PPVX Thai Solar Energy replaces SolarCity (acquired by Tesla)
11/04/16 PPVX SPCG replaces SPI
10/08/16 Chorus is replaced by BCPG
8/08/16 Capital Stage acquires Chorus Clean Energy
6/03/16 PPVX complete analysis - all techniques have been refreshed using new market composition
6/02/16 Solarenergie Change Of Composition
This market matches the PPVX (Photon Photovoltaiics Stock Index) regarding composition now.
The PPVX is a cooperation of PHOTON International GmbH, Berlin
and Öko-Invest-Verlags-GmbH, Vienna.
The index here is not the original PPVX but the Share-o-matic standard index,
an equal weighted price index in USD starting in 2005 at 100 points.
The standard techniques have been re-calculated, best practice analysis is in progress.
1/01/16 Sunrun recording started
8/18/15 Solarenergie complete analysis
7/01/15 Scatec Solar monitoring started
3/14/15 Solar Energy first complete analysis
write an annotation