RS Chart
Auswertung - NAI - Der Natur-Index - 10.05.21 - RS = 11
 ⇐ 
  Wertpapier jüngster ΔTag 10.05.21 ΔWo 22.02.21  K-Diff Δ11  Whrg ∅-RS
real-time RS chart chart add note NAI 30 15.705,200  Mit -1,27 16.163,700 -2,84 15.137,900 1.025,800 6,78  EUR 36,37 
real-time RS chart chart add note United Natural Foods 34,600  Mit -1,23 35,530 -2,62 26,860 8,670 32,28  USD 74,97 
real-time RS chart chart L add note Sims Metal Managemt 16,160  06:10 -3,23 17,470 -7,50 13,270 4,200 31,65  AUD 74,84 
real-time RS chart chart add note Steico 79,300  Mit 1,02 82,200 -3,53 75,000 7,200 9,60  EUR 73,10 
real-time RS chart chart L add note Aegion 29,960  Mit -0,03 29,990 -0,10 25,900 4,090 15,79  USD 66,46 
real-time RS chart chart add note Tesla Motors 589,890  Mit -4,42 629,040 -6,22 714,500 -85,460 -11,96  USD 60,13 
real-time RS chart chart L add note Interface 13,710  Mit -0,15 14,030 -2,28 12,470 1,560 12,51  USD 57,86 
real-time RS chart chart L add note Ricoh 1.207,000  06:15 -1,79 1.232,000 -2,03 948,000 284,000 29,96  JPY 53,24 
real-time RS chart chart add note Kadant 169,750  Mit -3,75 181,990 -6,73 164,000 17,990 10,97  USD 43,42 
real-time RS chart chart L add note Kingfisher 364,200  Mit 0,19 370,300 -1,65 269,100 101,200 37,61  GBP 40,81 
real-time RS chart chart L add note Potlatch 57,710  Mit -6,07 63,320 -8,86 54,000 9,320 17,26  USD 39,74 
real-time RS chart chart add note Kurita Water 4.565,000  06:15 -1,19 5.020,000 -9,06 4.430,000 590,000 13,32  JPY 38,12 
real-time RS chart chart L add note Aspen Pharmacare 9,550  Mit -0,52 9,550 7,950 1,600 20,13  EUR 34,14 
real-time RS chart chart add note Molina Healthcare 257,150  Mit -2,24 268,740 -4,31 224,350 44,390 19,79  USD 34,10 
real-time RS chart chart add note SunOpta 14,080  Mit 3,99 13,400 5,07 19,610 -6,210 -31,67  CAD 32,16 
real-time RS chart chart add note Aixtron 15,130  Mit -4,33 16,185 -6,52 17,565 -1,380 -7,86  EUR 31,69 
real-time RS chart chart add note Acciona 131,600  Mit -1,86 138,800 -5,19 136,500 2,300 1,68  EUR 30,54 
real-time RS chart chart add note Stericycle 76,700  Mit -0,22 77,090 -0,51 67,780 9,310 13,74  USD 20,08 
real-time RS chart chart add note Steelcase 13,730  Mit -3,24 14,640 -6,22 14,220 0,420 2,95  USD 18,89 
real-time RS chart chart add note Vestas Wind Systems 226,500  Mit -0,96 235,800 -3,94 246,100 -10,300 -4,19  DKK 18,29 
real-time RS chart chart add note Svenska Cellulosa B 149,100  Mit 1,46 151,650 -1,68 150,050 1,600 1,07  SEK 18,04 
real-time RS chart chart add note Mayr-Melnhof 171,600  Mit 173,600 -1,15 181,200 -7,600 -4,19  EUR 14,65 
real-time RS chart chart add note Shimano 23.455,000  06:15 -1,45 25.205,000 -6,94 25.405,000 -200,000 -0,79  JPY 10,09 
real-time RS chart chart add note Gaia 11,290  Mit 1,99 11,050 2,17 10,130 0,920 9,08  USD 9,43 
real-time RS chart chart add note EJR 7.212,000  06:15 -2,46 7.683,000 -6,13 7.625,000 58,000 0,76  JPY 8,84 
  Wertpapier jüngster ΔTag 10.05.21 ΔWo 22.02.21  K-Diff Δ11  Whrg ∅-RS
real-time RS chart chart L add note Boiron 38,650  Mit 39,150 -1,28 35,500 3,650 10,28  EUR 6,00 
real-time RS chart chart add note Natura Cosmeticos 47,140  Mit -4,26 49,060 -3,91 51,230 -2,170 -4,24  BRL 5,33 
real-time RS chart chart add note Smith and Nephew 1.508,500  Mit -1,18 1.545,000 -2,36 1.415,000 130,000 9,19  GBP 2,00 
real-time RS chart chart add note Tomra Systems 385,100  Mit -0,34 386,500 -0,36 373,900 12,600 3,37  NOK 1,55 
real-time RS chart chart add note Triodos Groenfonds 60,340  Mit -0,02 60,370 -0,05 60,610 -0,240 -0,40  EUR 1,11 
real-time RS chart chart S add note Ormat Technologies 64,200  Mit -4,19 66,130 -2,92 105,280 -39,150 -37,19  USD -10,11 
 NAI 30 - 30 von 30 Wertpapieren bewertet - 10.05.21 / 22.02.21 - 21 davon sind besser, Markt-Kennzahl(11) = 70,00 % 
 
Technischer Chart
NAI 30 RS = 11 - K/V = 86/52
Market Chart
2.01.17 Chart vergrößern 10.05.21
 


Transaktionen NAI - Der Natur-Index * A11 - 86/52 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06  29.05.06 140  RT RS QC  SolarWorld 100  2  EUR 4.917,000  8.028,750    3.111,750 63  16.224 259  
short 29.05.06   2.10.06 126  RT RS QC  Boiron 100  983  EUR 16,500  17,050 15,950  -0,550 -3  15.683 -9  
long 2.10.06   2.07.07 273  RT RS QC  SunOpta 100  1.312  CAD 11,950  12,100    0,150 1  15.880 2  
short 2.07.07  11.05.09 679  RT RS QC  SolarWorld 100  2  EUR 5.625,000  3.270,000 9.676,032  4.051,032 72  23.982 34  
long 11.05.09   1.02.10 266  RT RS QC  Keurig 100  1.285  USD 18,653  28,136    9,483 51  36.167 76  
short 1.02.10  29.12.14 1792  RT RS QC  SolarWorld 100  19  EUR 1.877,250  12,575 280.243,941  278.366,691 14.828  5.325.135 177  
long 29.12.14   1.06.15 154  RT RS QC  Shimano 100  33.419  JPY 159,340  176,950    17,610 11  5.913.643 28  
short 1.06.15  25.04.16 329  RT RS QC  Aixtron 100  857.049  EUR 6,900  4,108 11,590  4,690 68  9.932.860 78  
long 25.04.16  13.06.16 49  RT RS QC  Steico 100  1.008.412  EUR 9,850  10,345    0,495 5  10.432.024 44  
short 13.06.16  25.02.19 987  RT RS QC  SunOpta 100  1.783.251  CAD 5,850  5,280 6,482  0,632 11  11.558.147 4  
long 25.02.19  29.04.19 63  RT RS QC  Natura Cosmeticos 100  463.531  BRL 24,935  26,175    1,240 5  12.132.925 32  
short 29.04.19  30.12.19 245  RT RS QC  Aspen Pharmacare 100  1.972.833  EUR 6,150  7,600 4,700  -1,450 -24  9.272.318 -33  
long 30.12.19   2.03.20 63  RT RS QC  Tesla Motors 100  111.795  USD 82,940  148,724    65,784 79  16.626.640 2.847  
short 2.03.20   1.06.20 91  RT RS QC  United Natural Foods 100  2.785.031  USD 5,970  21,210 0,000  -5,970 -100  5 -100  
long 1.06.20   2.11.20 154  RT RS QC  Tesla Motors 100  0  USD 179,620  400,510    220,890 123  5 0  
short 2.11.20   7.12.20 35  RT RS QC  Interface 100  0  USD 6,300  9,130 3,470  -2,830 -45  5 0  
long 7.12.20  12.05.21 156  RT RS QC  Tesla Motors 100  0  USD 641,760  589,890    -51,870 -8  5 0  
kum 9.01.06 12.05.215603 Tage von 5610 investiert (100%) -100 5 -39  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 SolarWorldlong  9.01.06 29.05.061404.917,008.028,753.111,75 63,29 
 short  2.07.07 11.05.096795.625,003.270,009.676,034.051,03 72,02 
 short  1.02.10 29.12.1417921.877,2512,58280.243,94278.366,69 14.828,4341.831,14 
 Tesla Motorslong 30.12.19  2.03.206382,94148,7265,78 79,32 
 long  1.06.20  2.11.20154179,62400,51220,89 122,98 
 long  7.12.20 12.05.21156641,76589,89-51,87 -8,08267,51 
 Aixtronshort  1.06.15 25.04.163296,904,1111,594,69 67,9767,97 
 Keuriglong 11.05.09  1.02.1026618,6528,149,48 50,8450,84 
 SunOptalong  2.10.06  2.07.0727311,9512,100,15 1,26 
 short 13.06.16 25.02.199875,855,286,480,63 10,7912,19 
 Shimanolong 29.12.14  1.06.15154159,34176,9517,61 11,0511,05 
 Steicolong 25.04.16 13.06.16499,8510,350,50 5,035,03 
 Natura Cosmeticos long 25.02.19 29.04.196324,9426,181,24 4,974,97 
 Boironshort 29.05.06  2.10.0612616,5017,0515,95-0,55 -3,33-3,33 
 Aspen Pharmacareshort 29.04.19 30.12.192456,157,604,70-1,45 -23,58-23,58 
 Interfaceshort  2.11.20  7.12.20356,309,133,47-2,83 -44,92-44,92 
 United Natural Foodsshort  2.03.20  1.06.20915,9721,210,00-5,97 -100,00-100,00 


Anmerkungen
9.02.16NAI 30Smith & Nephew und Tesla Motors ersetzen Keurig Green Mountain und SolarWorld
17.08.15NAI 30vollständige Analyse
14.03.15NAI 30erste vollständige Analyse