RS Chart
Auswertung - NAI - Der Natur-Index - 22.11.21 - RS = 11
 ⇐ 
  Wertpapier jüngster ΔTag 22.11.21 ΔWo 6.09.21  K-Diff Δ11  Whrg ∅-RS
real-time RS chart chart add note NAI 30 17.912,900  Fre -2,56 18.643,400 -3,92 17.953,100 690,300 3,85  EUR 17,42 
real-time RS chart chart L add note United Natural Foods 50,670  Fre 1,36 52,090 -2,73 36,630 15,460 42,21  USD 74,92 
real-time RS chart chart L add note Tesla Motors 1.096,380  Fre 0,68 1.156,870 -5,23 733,570 423,300 57,70  USD 63,20 
real-time RS chart chart L add note Tomra Systems 592,600  Fre 0,41 612,800 -3,30 527,600 85,200 16,15  NOK 41,05 
real-time RS chart chart L add note Kadant 229,130  Fre 0,83 236,360 -3,06 215,080 21,280 9,89  USD 36,32 
real-time RS chart chart add note Aspen Pharmacare 11,600  Fre -4,92 12,100 -4,13 11,900 0,200 1,68  EUR 30,88 
real-time RS chart chart add note Steico 99,200  Fre -3,50 105,000 -5,52 124,400 -19,400 -15,59  EUR 26,33 
real-time RS chart chart add note Interface 16,110  Fre -3,59 16,140 -0,19 14,720 1,420 9,65  USD 25,35 
real-time RS chart chart L add note Molina Healthcare 306,960  Fre -0,26 302,890 1,34 274,750 28,140 10,24  USD 24,06 
real-time RS chart chart add note Shimano 31.410,000  Fre -0,95 32.670,000 -3,86 33.420,000 -750,000 -2,24  JPY 21,42 
real-time RS chart chart L add note Acciona 159,300  Fre -2,27 160,400 -0,69 141,000 19,400 13,76  EUR 20,94 
real-time RS chart chart add note Umweltbank 19,650  Fre -1,26 20,700 -5,07 20,700 0,000 0,00  EUR 19,91 
real-time RS chart chart add note Kurita Water 5.310,000  Fre -4,32 5.720,000 -7,17 5.390,000 330,000 6,12  JPY 18,34 
real-time RS chart chart add note Aixtron 17,985  Fre -4,84 21,300 -15,56 25,690 -4,390 -17,09  EUR 17,14 
real-time RS chart chart L add note Potlatch 56,880  Fre -0,97 57,290 -0,72 54,680 2,610 4,77  USD 8,09 
real-time RS chart chart L add note Ormat Technologies 78,640  Fre -0,63 81,670 -3,71 71,820 9,850 13,71  USD 6,97 
real-time RS chart chart add note Sims Metal Managemt 14,520  Fre -3,52 15,070 -3,65 14,440 0,630 4,36  AUD 5,10 
real-time RS chart chart add note Mayr-Melnhof 173,400  Fre -2,25 179,000 -3,13 181,000 -2,000 -1,10  EUR 3,81 
real-time RS chart chart add note Ricoh 1.042,000  Fre -5,10 1.046,000 -0,38 1.139,000 -93,000 -8,17  JPY 2,67 
real-time RS chart chart add note Kingfisher 325,000  Fre -0,12 327,500 -0,76 352,700 -25,200 -7,14  GBP 1,81 
real-time RS chart chart add note Boiron 38,250  Fre 0,66 39,600 -3,41 41,600 -2,000 -4,81  EUR 1,12 
real-time RS chart chart add note Svenska Cellulosa B 147,500  Fre -2,03 146,700 0,55 154,950 -8,250 -5,32  SEK 0,00 
real-time RS chart chart add note EJR 7.131,000  Fre -2,40 7.033,000 1,39 6.918,000 115,000 1,66  JPY -4,70 
real-time RS chart chart S add note Steelcase 12,280  Fre -2,00 12,450 -1,37 13,950 -1,500 -10,75  USD -9,17 
real-time RS chart chart S add note Vestas Wind Systems 223,800  Fre -0,71 219,000 2,19 263,900 -44,900 -17,01  DKK -11,46 
  Wertpapier jüngster ΔTag 22.11.21 ΔWo 6.09.21  K-Diff Δ11  Whrg ∅-RS
real-time RS chart chart add note Smith and Nephew 1.235,000  Fre -3,18 1.272,500 -2,95 1.395,500 -123,000 -8,81  GBP -11,79 
real-time RS chart chart add note Gaia 9,470  Fre -2,17 9,330 1,50 9,810 -0,480 -4,89  USD -12,07 
real-time RS chart chart S add note Stericycle 60,560  Fre -2,51 60,250 0,51 69,200 -8,950 -12,93  USD -13,28 
real-time RS chart chart S add note SunOpta 8,320  Fre -0,83 8,330 -0,12 12,060 -3,730 -30,93  CAD -39,90 
real-time RS chart chart S add note Natura Cosmeticos 27,030  Fre -1,82 29,660 -8,87 51,160 -21,500 -42,03  BRL -40,22 
 NAI 30 - 29 von 29 Wertpapieren bewertet - 22.11.21 / 6.09.21 - 13 davon sind besser, Markt-Kennzahl(11) = 44,83 % 
 
Technischer Chart
NAI 30 RS = 11 - K/V = 86/52
Market Chart
2.01.17 Chart vergrößern 22.11.21
 


Transaktionen NAI - Der Natur-Index * A11 - 86/52 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06  29.05.06 140  RT RS QC  SolarWorld 100  2  EUR 4.917,000  8.028,750    3.111,750 63  16.224 259  
short 29.05.06   2.10.06 126  RT RS QC  Boiron 100  983  EUR 16,500  17,050 15,950  -0,550 -3  15.683 -9  
long 2.10.06   2.07.07 273  RT RS QC  SunOpta 100  1.312  CAD 11,950  12,100    0,150 1  15.880 2  
short 2.07.07  11.05.09 679  RT RS QC  SolarWorld 100  2  EUR 5.625,000  3.270,000 9.676,032  4.051,032 72  23.982 34  
long 11.05.09   1.02.10 266  RT RS QC  Keurig 100  1.285  USD 18,653  28,136    9,483 51  36.167 76  
short 1.02.10  29.12.14 1792  RT RS QC  SolarWorld 100  19  EUR 1.877,250  12,575 280.243,941  278.366,691 14.828  5.325.135 177  
long 29.12.14   1.06.15 154  RT RS QC  Shimano 100  33.419  JPY 159,340  176,950    17,610 11  5.913.643 28  
short 1.06.15  25.04.16 329  RT RS QC  Aixtron 100  857.049  EUR 6,900  4,108 11,590  4,690 68  9.932.860 78  
long 25.04.16  13.06.16 49  RT RS QC  Steico 100  1.008.412  EUR 9,850  10,345    0,495 5  10.432.024 44  
short 13.06.16  25.02.19 987  RT RS QC  SunOpta 100  1.783.251  CAD 5,850  5,280 6,482  0,632 11  11.558.147 4  
long 25.02.19  29.04.19 63  RT RS QC  Natura Cosmeticos 100  463.531  BRL 24,935  26,175    1,240 5  12.132.925 32  
short 29.04.19  30.12.19 245  RT RS QC  Aspen Pharmacare 100  1.972.833  EUR 6,150  7,600 4,700  -1,450 -24  9.272.318 -33  
long 30.12.19   2.03.20 63  RT RS QC  Tesla Motors 100  111.795  USD 82,940  148,724    65,784 79  16.626.640 2.847  
short 2.03.20   1.06.20 91  RT RS QC  United Natural Foods 100  2.785.031  USD 5,970  21,210 0,000  -5,970 -100  5 -100  
long 1.06.20   2.11.20 154  RT RS QC  Tesla Motors 100  0  USD 179,620  400,510    220,890 123  5 0  
short 2.11.20   7.12.20 35  RT RS QC  Interface 100  0  USD 6,300  9,130 3,470  -2,830 -45  5 0  
long 7.12.20  19.07.21 224  RT RS QC  Tesla Motors 100  0  USD 641,760  646,220    4,460 1  5 0  
short 19.07.21  26.11.21 130  RT RS QC  Ormat Technologies 100  0  USD 65,730  78,640 52,820  -12,910 -20  5 0  
kum 9.01.06 26.11.215801 Tage von 5808 investiert (100%) -100 5 -38  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 SolarWorldlong  9.01.06 29.05.061404.917,008.028,753.111,75 63,29 
 short  2.07.07 11.05.096795.625,003.270,009.676,034.051,03 72,02 
 short  1.02.10 29.12.1417921.877,2512,58280.243,94278.366,69 14.828,4341.831,14 
 Tesla Motorslong 30.12.19  2.03.206382,94148,7265,78 79,32 
 long  1.06.20  2.11.20154179,62400,51220,89 122,98 
 long  7.12.20 19.07.21224641,76646,224,46 0,69302,61 
 Aixtronshort  1.06.15 25.04.163296,904,1111,594,69 67,9767,97 
 Keuriglong 11.05.09  1.02.1026618,6528,149,48 50,8450,84 
 SunOptalong  2.10.06  2.07.0727311,9512,100,15 1,26 
 short 13.06.16 25.02.199875,855,286,480,63 10,7912,19 
 Shimanolong 29.12.14  1.06.15154159,34176,9517,61 11,0511,05 
 Steicolong 25.04.16 13.06.16499,8510,350,50 5,035,03 
 Natura Cosmeticos long 25.02.19 29.04.196324,9426,181,24 4,974,97 
 Boironshort 29.05.06  2.10.0612616,5017,0515,95-0,55 -3,33-3,33 
 Ormat Technologiesshort 19.07.21 26.11.2113065,7378,6452,82-12,91 -19,64-19,64 
 Aspen Pharmacareshort 29.04.19 30.12.192456,157,604,70-1,45 -23,58-23,58 
 Interfaceshort  2.11.20  7.12.20356,309,133,47-2,83 -44,92-44,92 
 United Natural Foodsshort  2.03.20  1.06.20915,9721,210,00-5,97 -100,00-100,00 


Anmerkungen
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
9.02.16NAI 30Smith & Nephew und Tesla Motors ersetzen Keurig Green Mountain und SolarWorld
17.08.15NAI 30vollständige Analyse
14.03.15NAI 30erste vollständige Analyse