RS Chart
Assessment - ASX 50 Index - 3/25/24 - RS = 27
 ⇐ 
  instrument freshest Δday 3/25/24 Δwk 9/18/23  prc diff Δ27   ∅-RS
real-time RS chart chart L add note ASX 50 7,733.400  05:59 0.85 7,648.300 1.11 7,081.300 567.000 8.01   7.44 
real-time RS chart chart L add note Goodman Group 33.810  05:10 1.93 33.240 1.71 22.610 10.630 47.01   50.17 
real-time RS chart chart L add note Seven Group Holdings 40.770  05:10 0.47 41.310 -1.31 28.750 12.560 43.69   44.39 
real-time RS chart chart L add note Reece 28.100  05:10 0.79 28.000 0.36 18.700 9.300 49.73   41.95 
real-time RS chart chart add note James Hardie Ind 61.610  05:10 1.40 61.120 0.80 42.810 18.310 42.77   41.12 
real-time RS chart chart L add note CAR Group 36.080  05:10 1.06 36.790 -1.93 29.270 7.520 25.69   35.12 
real-time RS chart chart L add note WiseTech Global 93.950  05:10 0.72 96.500 -2.64 67.460 29.040 43.05   33.53 
real-time RS chart chart add note Pro Medicus 103.750  05:10 1.18 99.900 3.85 70.920 28.980 40.86   31.30 
real-time RS chart chart L add note Cochlear 337.520  05:10 0.20 337.310 0.06 258.540 78.770 30.47   28.68 
real-time RS chart chart L add note Wesfarmers 68.400  05:10 1.21 67.420 1.45 53.230 14.190 26.66   26.83 
real-time RS chart chart L add note Xero 133.320  05:10 -0.43 137.110 -2.76 118.200 18.910 16.00   24.99 
real-time RS chart chart L add note Scentre Group 3.390  05:10 0.89 3.390 2.610 0.780 29.89   22.90 
real-time RS chart chart add note REA 185.470  05:10 -0.24 190.040 -2.40 158.200 31.840 20.13   22.18 
real-time RS chart chart L add note National Australia B 34.640  05:10 -0.14 34.560 0.23 29.580 4.980 16.84   19.83 
real-time RS chart chart L add note Westpac Banking 26.100  05:10 0.38 26.440 -1.29 21.790 4.650 21.34   19.66 
real-time RS chart chart L add note Suncorp-Metway 16.380  05:10 -0.67 16.160 1.36 13.960 2.200 15.76   19.02 
real-time RS chart chart L add note ANZ Banking AU 29.400  05:10 0.48 29.150 0.86 25.750 3.400 13.20   16.49 
real-time RS chart chart L add note QBE Insurance 18.130  05:10 0.11 17.850 1.57 15.110 2.740 18.13   16.31 
real-time RS chart chart L add note Commonwealth Bank 120.340  05:10 0.28 118.790 1.30 102.630 16.160 15.75   14.45 
real-time RS chart chart L add note Stockland 4.850  05:10 1.89 4.780 1.46 4.010 0.770 19.20   14.36 
real-time RS chart chart L add note Bluescope Steel 23.850  05:10 3.70 23.300 2.36 18.820 4.480 23.80   12.93 
real-time RS chart chart L add note Insurance Australia 6.400  05:10 -0.62 6.320 1.27 5.760 0.560 9.72   12.57 
real-time RS chart chart L add note Macquarie Group 199.700  05:10 0.91 197.480 1.12 172.330 25.150 14.59   12.15 
real-time RS chart chart add note Fortescue Metals 25.700  05:10 2.02 25.500 0.78 21.200 4.300 20.28   11.72 
real-time RS chart chart L add note Northern Star 14.470  05:10 1.69 13.710 5.54 11.350 2.360 20.79   10.61 
  instrument freshest Δday 3/25/24 Δwk 9/18/23  prc diff Δ27   ∅-RS
real-time RS chart chart L add note Fisher & Paykel HC 23.660  05:10 -2.75 24.050 -1.62 20.060 3.990 19.89   9.35 
real-time RS chart chart L add note Brambles Inds 16.150  05:10 0.44 15.350 5.21 14.720 0.630 4.28   9.10 
real-time RS chart chart add note Aristocrat Leisure 43.000  05:10 0.23 43.250 -0.58 40.800 2.450 6.00   7.75 
real-time RS chart chart L add note ResMed 30.150  05:10 0.74 29.670 1.62 22.810 6.860 30.07   7.74 
real-time RS chart chart L add note Origin Energy 9.200  05:10 1.32 9.100 1.10 8.670 0.430 4.96   7.03 
real-time RS chart chart L add note Computershare 26.110  05:10 0.69 25.570 2.11 26.010 -0.440 -1.69   6.12 
real-time RS chart chart L add note ASX 66.420  05:10 1.87 65.760 1.00 56.590 9.170 16.20   5.97 
real-time RS chart chart L add note Mineral Resources 70.870  05:10 3.76 69.700 1.68 70.480 -0.780 -1.11   4.96 
real-time RS chart chart L add note Lottery 5.150  05:10 -0.39 5.140 0.19 4.730 0.410 8.67   4.86 
real-time RS chart chart add note Washington H. Soul 33.610  05:10 1.08 34.320 -2.07 33.920 0.400 1.18   4.34 
real-time RS chart chart add note Medibank Private 3.760  05:10 1.08 3.690 1.90 3.470 0.220 6.34   3.91 
real-time RS chart chart add note CSL 287.920  05:10 0.55 283.690 1.49 265.670 18.020 6.78   3.07 
real-time RS chart chart add note Rio Tinto (AU) 121.760  05:10 0.69 121.620 0.12 119.310 2.310 1.94   2.91 
real-time RS chart chart L add note Santos 7.750  05:10 0.65 7.580 2.24 7.780 -0.200 -2.57   1.56 
real-time RS chart chart L add note Ramsay Health Care 56.510  05:10 0.43 55.090 2.58 51.320 3.770 7.35   1.42 
real-time RS chart chart L add note Coles 16.940  05:10 0.36 16.540 2.42 15.820 0.720 4.55   -0.88 
real-time RS chart chart add note Auckland Int Airport 7.670  05:10 0.52 7.550 1.59 7.190 0.360 5.01   -1.68 
real-time RS chart chart S add note BHP 44.270  05:10 1.35 43.880 0.89 45.760 -1.880 -4.11   -3.01 
real-time RS chart chart add note Transurban 13.320  05:10 1.14 13.140 1.37 13.230 -0.090 -0.68   -3.12 
real-time RS chart chart L add note Pilbara Minerals 3.830  05:10 2.13 3.880 -1.29 4.350 -0.470 -10.80   -4.92 
real-time RS chart chart add note Telstra 3.860  05:10 2.12 3.760 2.66 3.880 -0.120 -3.09   -7.07 
real-time RS chart chart L add note APA Group 8.410  05:10 1.45 8.270 1.69 8.600 -0.330 -3.84   -7.87 
real-time RS chart chart S add note Sonic Healthcare 29.410  05:10 0.44 28.960 1.55 31.000 -2.040 -6.58   -10.29 
real-time RS chart chart add note Woodside Energy 30.500  05:10 0.63 30.080 1.40 37.840 -7.760 -20.51   -10.59 
real-time RS chart chart S add note Woolworths 33.170  05:10 0.48 32.390 2.41 37.790 -5.400 -14.29   -12.31 
  instrument freshest Δday 3/25/24 Δwk 9/18/23  prc diff Δ27   ∅-RS
real-time RS chart chart add note SOUTH32 3.000  05:10 2.39 2.960 1.35 3.390 -0.430 -12.68   -15.38 
 ASX 50 - 50 out of 50 instruments rated - 3/25/24 / 9/18/23 - 38 did rise, Market-Ratio(27) = 76.00 % 
Stock Exchange Currency: AUD $ Australian dollar
 
Technical Chart
ASX 50 RS = 27 - B/S = 34/34
Market Chart
1/06/20 scale up chart 3/25/24
 


Transactions ASX 50 Index * S27 - 34 ex 6 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/14/08 742    - cash -
short 1/14/08   1/28/08 14  RT RS QC  Insurance Australia 100  2,645   3.780  3.810 3.750  -0.030 -1  9,921 -19  
1/28/08 2/04/08 7    - cash -
  2/04/08   2/11/08 7  RT RS QC  Insurance Australia 100  2,732   3.630  3.620 3.640  0.010 0  9,948 15  
2/11/08 2/25/08 14    - cash -
  2/25/08   3/17/08 21  RT RS QC  Northern Star 100  148,477   0.067  0.073 0.061  -0.006 -8  9,116 -78  
  3/17/08   5/05/08 49  RT RS QC  Suncorp-Metway 100  728   12.510  15.200 9.820  -2.690 -22  7,158 -84  
  5/05/08   9/08/08 126  RT RS QC  Aristocrat Leisure 100  944   7.580  6.950 8.267  0.687 9  7,807 29  
9/08/08 10/06/08 28    - cash -
  10/06/08   5/04/09 210  RT RS QC  Goodman Group 100  1,034   7.550  1.700 33.531  25.981 344  34,671 1,235  
5/04/09 5/11/09 7    - cash -
  5/11/09   5/18/09 7  RT RS QC  Goodman Group 100  23,114   1.500  1.200 1.875  0.375 25  43,339 > 999,999  
5/18/09 5/24/10 371    - cash -
  5/24/10   6/14/10 21  RT RS QC  Sonic Healthcare 100  4,290   10.100  10.950 9.250  -0.850 -8  39,692 -78  
6/14/10 6/28/10 14    - cash -
  6/28/10   8/02/10 35  RT RS QC  Pilbara Minerals 100  378,021   0.105  0.085 0.130  0.025 24  49,029 805  
8/02/10 8/30/10 28    - cash -
  8/30/10   9/06/10 7  RT RS QC  Pilbara Minerals 100  583,683   0.084  0.084 0.084  0.000 0  49,029 0  
9/06/10 9/13/10 7    - cash -
  9/13/10  11/01/10 49  RT RS QC  Pilbara Minerals 100  817,157   0.060  0.100 0.020  -0.040 -67  16,343 -100  
11/01/10 6/27/11 238    - cash -
  6/27/11   7/04/11 7  RT RS QC  Pro Medicus 100  96,136   0.170  0.180 0.160  -0.010 -6  15,382 -96  
7/04/11 7/11/11 7    - cash -
  7/11/11   7/18/11 7  RT RS QC  Pilbara Minerals 100  341,817   0.045  0.041 0.049  0.004 10  16,886 12,858  
7/18/11 7/25/11 7    - cash -
  7/25/11   9/26/11 63  RT RS QC  Pilbara Minerals 100  411,848   0.041  0.049 0.033  -0.008 -20  13,591 -72  
  9/26/11  12/19/11 84  RT RS QC  Cochlear 100  269   50.520  64.330 36.710  -13.810 -27  9,876 -75  
  12/19/11   1/16/12 28  RT RS QC  Pilbara Minerals 100  395,044   0.025  0.025 0.025  0.000 0  9,876 0  
1/16/12 8/24/15 1316    - cash -
  8/24/15  10/26/15 63  RT RS QC  Santos 100  1,987   4.970  6.420 3.520  -1.450 -29  6,995 -86  
10/26/15 11/19/18 1120    - cash -
  11/19/18  12/03/18 14  RT RS QC  James Hardie Ind 100  436   16.040  16.150 15.930  -0.110 -1  6,947 -16  
12/03/18 12/10/18 7    - cash -
  12/10/18   2/11/19 63  RT RS QC  James Hardie Ind 100  453   15.330  17.500 13.160  -2.170 -14  5,964 -59  
2/11/19 3/09/20 392    - cash -
  3/09/20   4/06/20 28  RT RS QC  Pilbara Minerals 100  31,225   0.191  0.228 0.154  -0.037 -19  4,802 -94  
  4/06/20   5/11/20 35  RT RS QC  Scentre Group 100  2,850   1.685  2.280 1.090  -0.595 -35  3,107 -99  
  5/11/20   7/06/20 56  RT RS QC  Westpac Banking 100  198   15.630  18.450 12.810  -2.820 -18  2,548 -73  
  7/06/20   8/24/20 49  RT RS QC  Scentre Group 100  1,132   2.250  2.020 2.506  0.256 11  2,838 123  
8/24/20 1/31/22 525    - cash -
  1/31/22   2/07/22 7  RT RS QC  Northern Star 100  342   8.290  8.390 8.190  -0.100 -1  2,804 -47  
2/07/22 2/14/22 7    - cash -
  2/14/22   3/21/22 35  RT RS QC  Xero 100  25   109.000  101.490 117.066  8.066 7  3,006 111  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
3/21/22 6/20/22 91    - cash -
  6/20/22   8/01/22 42  RT RS QC  Xero 100  39   75.720  92.600 58.840  -16.880 -22  2,347 -89  
8/01/22 9/26/22 56    - cash -
  9/26/22  11/14/22 49  RT RS QC  James Hardie Ind 100  75   31.100  29.400 32.898  1.798 6  2,482 52  
11/14/22 3/28/24 500    - cash -
accum 1/14/08 11/14/221176 days out of 6660 invested (18%) -75 2,482 -35  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Goodman Groupshort 10/06/08  5/04/092107.551.7033.5325.98 344.12 
   5/11/09  5/18/0971.501.201.880.38 25.00455.15 
 Aristocrat Leisure  5/05/08  9/08/081267.586.958.270.69 9.069.06 
 Insurance Australia  1/14/08  1/28/08143.783.813.75-0.03 -0.79 
   2/04/08  2/11/0873.633.623.640.01 0.28-0.52 
 Pro Medicus  6/27/11  7/04/1170.170.180.16-0.01 -5.88-5.88 
 Sonic Healthcare  5/24/10  6/14/102110.1010.959.25-0.85 -8.42-8.42 
 Northern Star  2/25/08  3/17/08210.070.070.06-0.01 -8.36 
   1/31/22  2/07/2278.298.398.19-0.10 -1.21-9.46 
 James Hardie Ind 11/19/18 12/03/181416.0416.1515.93-0.11 -0.69 
  12/10/18  2/11/196315.3317.5013.16-2.17 -14.16 
   9/26/22 11/14/224931.1029.4032.901.80 5.78-9.81 
 Xero  2/14/22  3/21/2235109.00101.49117.078.07 7.40 
   6/20/22  8/01/224275.7292.6058.84-16.88 -22.29-16.54 
 Westpac Banking  5/11/20  7/06/205615.6318.4512.81-2.82 -18.04-18.04 
 Suncorp-Metway  3/17/08  5/05/084912.5115.209.82-2.69 -21.50-21.50 
 Cochlear  9/26/11 12/19/118450.5264.3336.71-13.81 -27.34-27.34 
 Scentre Group  4/06/20  5/11/20351.692.281.09-0.60 -35.31 
   7/06/20  8/24/20492.252.022.510.26 11.39-27.95 
 Santos  8/24/15 10/26/15634.976.423.52-1.45 -29.18-29.18 
 Pilbara Minerals  6/28/10  8/02/10350.110.090.130.02 23.52 
   8/30/10  9/06/1070.080.080.080.00 0.00 
   9/13/10 11/01/10490.060.100.02-0.04 -66.67 
   7/11/11  7/18/1170.050.040.050.00 9.78 
   7/25/11  9/26/11630.040.050.03-0.01 -19.51 
  12/19/11  1/16/12280.030.030.030.00 0.00 
   3/09/20  4/06/20280.190.230.15-0.04 -19.48-70.70 


Annotations
2/22/24ASX 50Component update: Bluescope Steel, CAR, Medibank, Pro Medicus, Seven and Stockland
replace Amcor, Endevour, IGO, Newmont, Qantas and Treasury Wine
6/01/22Woodside Petroleummergered with OilGas business of BHP
11/19/18Wesfarmersdemerger of Coles
9/10/18ASX 50Cochlear replaced Incitec Pivot
4/05/18Xerothis is the instrument traded at the ASX in AUD
3/09/17ASX 50Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek
 Fortescue Metalsreturns to the ASX 50
 Aristocrat Leisurerecording started
7/29/16ASX 50Asciano drops out due to takeover by Qube and Brookfield
3/28/16ASX 50Quantas replaces Crown
8/27/15ASX 50complete analysis
6/01/15ASX 50exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres,
Medibank Private, SOUTH32 and Seek