RS Chart
Assessment - ASX 50 Index - 3/25/24 - RS = 26
 ⇐ 
  instrument freshest Δday 3/25/24 Δwk 9/25/23  prc diff Δ26   ∅-RS
real-time RS chart chart L add note ASX 50 7,733.400  Thu 0.85 7,648.300 1.11 6,919.600 728.700 10.53   7.44 
real-time RS chart chart L add note Goodman Group 33.810  Thu 1.93 33.240 1.71 21.870 11.370 51.99   50.17 
real-time RS chart chart L add note Seven Group Holdings 40.770  Thu 0.47 41.310 -1.31 29.890 11.420 38.21   44.39 
real-time RS chart chart L add note Reece 28.100  Thu 0.79 28.000 0.36 18.940 9.060 47.84   41.95 
real-time RS chart chart add note James Hardie Ind 61.610  Thu 1.40 61.120 0.80 41.580 19.540 46.99   41.12 
real-time RS chart chart L add note CAR Group 36.080  Thu 1.06 36.790 -1.93 29.000 7.790 26.86   35.12 
real-time RS chart chart L add note WiseTech Global 93.950  Thu 0.72 96.500 -2.64 67.940 28.560 42.04   33.53 
real-time RS chart chart add note Pro Medicus 103.750  Thu 1.18 99.900 3.85 71.190 28.710 40.33   31.30 
real-time RS chart chart L add note Cochlear 337.520  Thu 0.20 337.310 0.06 257.460 79.850 31.01   28.68 
real-time RS chart chart L add note Wesfarmers 68.400  Thu 1.21 67.420 1.45 53.550 13.870 25.90   26.83 
real-time RS chart chart L add note Xero 133.320  Thu -0.43 137.110 -2.76 117.000 20.110 17.19   24.99 
real-time RS chart chart L add note Scentre Group 3.390  Thu 0.89 3.390 2.550 0.840 32.94   22.90 
real-time RS chart chart add note REA 185.470  Thu -0.24 190.040 -2.40 159.810 30.230 18.92   22.18 
real-time RS chart chart L add note National Australia B 34.640  Thu -0.14 34.560 0.23 28.860 5.700 19.75   19.83 
real-time RS chart chart L add note Westpac Banking 26.100  Thu 0.38 26.440 -1.29 21.120 5.320 25.19   19.66 
real-time RS chart chart L add note Suncorp-Metway 16.380  Thu -0.67 16.160 1.36 14.070 2.090 14.85   19.02 
real-time RS chart chart L add note ANZ Banking AU 29.400  Thu 0.48 29.150 0.86 24.980 4.170 16.69   16.49 
real-time RS chart chart L add note QBE Insurance 18.130  Thu 0.11 17.850 1.57 15.710 2.140 13.62   16.31 
real-time RS chart chart L add note Commonwealth Bank 120.340  Thu 0.28 118.790 1.30 99.880 18.910 18.93   14.45 
real-time RS chart chart L add note Stockland 4.850  Thu 1.89 4.780 1.46 3.940 0.840 21.32   14.36 
real-time RS chart chart L add note Bluescope Steel 23.850  Thu 3.70 23.300 2.36 19.200 4.100 21.35   12.93 
real-time RS chart chart L add note Insurance Australia 6.400  Thu -0.62 6.320 1.27 5.760 0.560 9.72   12.57 
real-time RS chart chart L add note Macquarie Group 199.700  Thu 0.91 197.480 1.12 167.680 29.800 17.77   12.15 
real-time RS chart chart add note Fortescue Metals 25.700  Thu 2.02 25.500 0.78 20.540 4.960 24.15   11.72 
real-time RS chart chart L add note Northern Star 14.470  Thu 1.69 13.710 5.54 10.850 2.860 26.36   10.61 
  instrument freshest Δday 3/25/24 Δwk 9/25/23  prc diff Δ26   ∅-RS
real-time RS chart chart L add note Fisher & Paykel HC 23.660  Thu -2.75 24.050 -1.62 20.190 3.860 19.12   9.35 
real-time RS chart chart L add note Brambles Inds 16.150  Thu 0.44 15.350 5.21 14.570 0.780 5.35   9.10 
real-time RS chart chart add note Aristocrat Leisure 43.000  Thu 0.23 43.250 -0.58 41.330 1.920 4.65   7.75 
real-time RS chart chart L add note ResMed 30.150  Thu 0.74 29.670 1.62 21.440 8.230 38.39   7.74 
real-time RS chart chart L add note Origin Energy 9.200  Thu 1.32 9.100 1.10 8.890 0.210 2.36   7.03 
real-time RS chart chart L add note Computershare 26.110  Thu 0.69 25.570 2.11 26.230 -0.660 -2.52   6.12 
real-time RS chart chart L add note ASX 66.420  Thu 1.87 65.760 1.00 56.880 8.880 15.61   5.97 
real-time RS chart chart L add note Mineral Resources 70.870  Thu 3.76 69.700 1.68 68.390 1.310 1.92   4.96 
real-time RS chart chart L add note Lottery 5.150  Thu -0.39 5.140 0.19 4.690 0.450 9.59   4.86 
real-time RS chart chart add note Washington H. Soul 33.610  Thu 1.08 34.320 -2.07 34.330 -0.010 -0.03   4.34 
real-time RS chart chart add note Medibank Private 3.760  Thu 1.08 3.690 1.90 3.480 0.210 6.03   3.91 
real-time RS chart chart add note CSL 287.920  Thu 0.55 283.690 1.49 253.000 30.690 12.13   3.07 
real-time RS chart chart add note Rio Tinto (AU) 121.760  Thu 0.69 121.620 0.12 113.180 8.440 7.46   2.91 
real-time RS chart chart L add note Santos 7.750  Thu 0.65 7.580 2.24 7.690 -0.110 -1.43   1.56 
real-time RS chart chart L add note Ramsay Health Care 56.510  Thu 0.43 55.090 2.58 51.380 3.710 7.22   1.42 
real-time RS chart chart L add note Coles 16.940  Thu 0.36 16.540 2.42 15.770 0.770 4.88   -0.88 
real-time RS chart chart add note Auckland Int Airport 7.670  Thu 0.52 7.550 1.59 7.200 0.350 4.86   -1.68 
real-time RS chart chart S add note BHP 44.270  Thu 1.35 43.880 0.89 44.150 -0.270 -0.61   -3.01 
real-time RS chart chart add note Transurban 13.320  Thu 1.14 13.140 1.37 12.950 0.190 1.47   -3.12 
real-time RS chart chart L add note Pilbara Minerals 3.830  Thu 2.13 3.880 -1.29 4.160 -0.280 -6.73   -4.92 
real-time RS chart chart add note Telstra 3.860  Thu 2.12 3.760 2.66 3.880 -0.120 -3.09   -7.07 
real-time RS chart chart L add note APA Group 8.410  Thu 1.45 8.270 1.69 8.480 -0.210 -2.48   -7.87 
real-time RS chart chart S add note Sonic Healthcare 29.410  Thu 0.44 28.960 1.55 30.630 -1.670 -5.45   -10.29 
real-time RS chart chart add note Woodside Energy 30.500  Thu 0.63 30.080 1.40 36.420 -6.340 -17.41   -10.59 
real-time RS chart chart S add note Woolworths 33.170  Thu 0.48 32.390 2.41 37.660 -5.270 -13.99   -12.31 
  instrument freshest Δday 3/25/24 Δwk 9/25/23  prc diff Δ26   ∅-RS
real-time RS chart chart add note SOUTH32 3.000  Thu 2.39 2.960 1.35 3.330 -0.370 -11.11   -15.38 
 ASX 50 - 50 out of 50 instruments rated - 3/25/24 / 9/25/23 - 39 did rise, Market-Ratio(26) = 78.00 % 
Stock Exchange Currency: AUD $ Australian dollar
 
Technical Chart
ASX 50 RS = 26 - B/S = 60/40
Market Chart
1/06/20 scale up chart 3/25/24
 


Transactions ASX 50 Index * 26 - 60/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/13/07 588    - cash -
short 8/13/07   8/27/07 14  RT RS QC  Suncorp-Metway 100  546   18.290  20.100 16.480  -1.810 -10  9,012 -93  
long 8/27/07   1/07/08 133  RT RS QC  Incitec Pivot 100  2,747   3.280  5.850    2.570 78  16,072 389  
short 1/07/08   6/08/09 518  RT RS QC  Insurance Australia 100  4,218   3.810  3.510 4.136  0.326 9  17,445 6  
long 6/08/09   6/29/09 21  RT RS QC  Ampol 100  1,352   12.900  13.020    0.120 1  17,607 17  
short 6/29/09   7/20/09 21  RT RS QC  Goodman Group 100  8,588   2.050  2.200 1.900  -0.150 -7  16,319 -73  
long 7/20/09   5/17/10 301  RT RS QC  Macquarie Group 100  407   40.000  46.100    6.100 15  18,802 19  
short 5/17/10  11/15/10 182  RT RS QC  Lend Lease 100  2,435   7.720  7.200 8.278  0.558 7  20,159 15  
long 11/15/10   7/11/11 238  RT RS QC  Ampol 100  1,522   13.240  11.420    -1.820 -14  17,389 -20  
short 7/11/11   1/30/12 203  RT RS QC  Macquarie Group 100  599   29.000  24.990 33.654  4.654 16  20,177 31  
long 1/30/12   8/10/15 1288  RT RS QC  James Hardie Ind 100  2,821   7.150  18.360    11.210 157  51,800 31  
short 8/10/15   3/07/16 210  RT RS QC  Santos 100  7,719   6.710  3.960 11.370  4.660 69  87,768 150  
long 3/07/16  10/29/18 966  RT RS QC  Newcrest Mining 100  5,178   16.950  21.110    4.160 25  109,309 9  
short 10/29/18   4/15/19 168  RT RS QC  AMP 100  46,317   2.360  2.220 2.509  0.149 6  116,201 14  
long 4/15/19   3/02/20 322  RT RS QC  Fortescue Metals 100  14,257   8.150  9.170    1.020 13  130,743 14  
short 3/02/20   9/14/20 196  RT RS QC  Treasury Wine 100  11,950   10.940  9.090 13.167  2.227 20  157,350 41  
long 9/14/20   1/31/22 504  RT RS QC  Fortescue Metals 100  8,884   17.710  19.870    2.160 12  176,539 9  
short 1/31/22   5/02/22 91  RT RS QC  Northern Star 100  21,295   8.290  9.610 6.970  -1.320 -16  148,430 -50  
long 5/02/22   6/20/22 49  RT RS QC  Origin Energy 100  21,511   6.900  5.450    -1.450 -21  117,239 -83  
short 6/20/22  12/19/22 182  RT RS QC  Tabcorp 100  111,126   1.055  1.050 1.060  0.005 0  117,794 1  
long 12/19/22  10/23/23 308  RT RS QC  Northern Star 100  10,689   11.020  12.150    1.130 10  129,873 12  
short 10/23/23   2/26/24 126  RT RS QC  Mineral Resources 100  2,301   56.440  64.040 48.840  -7.600 -13  112,385 -34  
long 2/26/24   3/28/24 31  RT RS QC  James Hardie Ind 100  1,915   58.680  61.610    2.930 5  117,996 77  
accum 8/13/07 3/28/246073 days out of 6661 invested (91%) 1,080 117,996 16  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 James Hardie Indlong  1/30/12  8/10/1512887.1518.3611.21 156.78 
 long  2/26/24  3/28/243158.6861.612.93 4.99169.60 
 Incitec Pivotlong  8/27/07  1/07/081333.285.852.57 78.3578.35 
 Santosshort  8/10/15  3/07/162106.713.9611.374.66 69.4469.44 
 Macquarie Grouplong  7/20/09  5/17/1030140.0046.106.10 15.25 
 short  7/11/11  1/30/1220329.0024.9933.654.65 16.0533.74 
 Fortescue Metalslong  4/15/19  3/02/203228.159.171.02 12.52 
 long  9/14/20  1/31/2250417.7119.872.16 12.2026.24 
 Newcrest Mininglong  3/07/16 10/29/1896616.9521.114.16 24.5424.54 
 Treasury Wineshort  3/02/20  9/14/2019610.949.0913.172.23 20.3520.35 
 Insurance Australiashort  1/07/08  6/08/095183.813.514.140.33 8.558.55 
 Lend Leaseshort  5/17/10 11/15/101827.727.208.280.56 7.227.22 
 AMPshort 10/29/18  4/15/191682.362.222.510.15 6.316.31 
 Tabcorpshort  6/20/22 12/19/221821.061.051.060.01 0.470.47 
 Northern Starshort  1/31/22  5/02/22918.299.616.97-1.32 -15.92 
 long 12/19/22 10/23/2330811.0212.151.13 10.25-7.30 
 Goodman Groupshort  6/29/09  7/20/09212.052.201.90-0.15 -7.32-7.32 
 Suncorp-Metwayshort  8/13/07  8/27/071418.2920.1016.48-1.81 -9.90-9.90 
 Ampollong  6/08/09  6/29/092112.9013.020.12 0.93 
 long 11/15/10  7/11/1123813.2411.42-1.82 -13.75-12.94 
 Mineral Resourcesshort 10/23/23  2/26/2412656.4464.0448.84-7.60 -13.47-13.47 
 Origin Energylong  5/02/22  6/20/22496.905.45-1.45 -21.01-21.01 


Annotations
2/22/24ASX 50Component update: Bluescope Steel, CAR, Medibank, Pro Medicus, Seven and Stockland
replace Amcor, Endevour, IGO, Newmont, Qantas and Treasury Wine
6/01/22Woodside Petroleummergered with OilGas business of BHP
11/19/18Wesfarmersdemerger of Coles
9/10/18ASX 50Cochlear replaced Incitec Pivot
4/05/18Xerothis is the instrument traded at the ASX in AUD
3/09/17ASX 50Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek
 Fortescue Metalsreturns to the ASX 50
 Aristocrat Leisurerecording started
7/29/16ASX 50Asciano drops out due to takeover by Qube and Brookfield
3/28/16ASX 50Quantas replaces Crown
8/27/15ASX 50complete analysis
6/01/15ASX 50exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres,
Medibank Private, SOUTH32 and Seek