RS Chart
Assessment - Kospi 50 - 11/29/21 - RS = 26
 ⇐ 
  instrument freshest Δday 11/29/21 Δwk 5/31/21  prc diff Δ26   ∅-RS
real-time RS chart chart S add note Kospi 50 2,751.000  Fri 0.47 2,680.630 2.63 2,964.660 -284.030 -9.58   -6.61 
real-time RS chart chart L add note Woori Financial 12,750.000  Fri 2.00 12,700.000 0.39 11,150.000 1,550.000 13.90   18.00 
real-time RS chart chart add note Korea Zinc 493,500.000  Fri -0.80 503,000.000 -1.89 451,500.000 51,500.000 11.41   11.05 
real-time RS chart chart add note Kakao 123,500.000  Fri 0.82 123,000.000 0.41 123,000.000 0.000 0.00   10.97 
real-time RS chart chart add note IBK 10,850.000  Fri 2.36 10,750.000 0.93 10,800.000 -50.000 -0.46   10.06 
real-time RS chart chart add note KB Financial 57,000.000  Fri 3.64 55,300.000 3.07 58,800.000 -3,500.000 -5.95   7.79 
real-time RS chart chart add note KT 30,500.000  Fri 2.69 31,150.000 -2.09 34,200.000 -3,050.000 -8.92   7.46 
real-time RS chart chart add note Samsung BioLogics 900,000.000  Fri 0.90 884,000.000 1.81 845,000.000 39,000.000 4.62   5.49 
real-time RS chart chart add note Naver 402,000.000  Fri 0.88 386,500.000 4.01 362,500.000 24,000.000 6.62   3.70 
real-time RS chart chart add note Samsung SDI 692,000.000  Fri 1.02 709,000.000 -2.40 615,000.000 94,000.000 15.28   3.18 
real-time RS chart chart add note Samsung F&M Ins 209,000.000  Fri 2.70 208,000.000 0.48 211,500.000 -3,500.000 -1.65   1.72 
real-time RS chart chart add note SK Telecom 56,800.000  Fri 2.53 57,900.000 -1.90 63,400.000 -5,500.000 -8.68   1.44 
real-time RS chart chart L add note KT & G 85,100.000  Fri 1.19 83,100.000 2.41 84,300.000 -1,200.000 -1.42   0.78 
real-time RS chart chart S add note Hana Financial 42,400.000  Fri 2.54 40,800.000 3.92 46,550.000 -5,750.000 -12.35   -1.74 
real-time RS chart chart S add note Shinhan 37,050.000  Fri 2.92 36,300.000 2.07 42,450.000 -6,150.000 -14.49   -1.85 
real-time RS chart chart S add note Kia Motor 82,500.000  Fri 1.10 79,200.000 4.17 85,600.000 -6,400.000 -7.48   -1.91 
real-time RS chart chart add note SK Hynix 118,000.000  Fri -1.67 116,000.000 1.72 127,000.000 -11,000.000 -8.66   -2.31 
real-time RS chart chart add note LG Display 20,700.000  Fri 4.02 20,500.000 0.98 24,000.000 -3,500.000 -14.58   -3.43 
real-time RS chart chart S add note Coway 73,800.000  Fri 2.93 71,400.000 3.36 83,200.000 -11,800.000 -14.18   -3.53 
real-time RS chart chart S add note SK Holdings 267,000.000  Fri 1.14 254,500.000 4.91 265,000.000 -10,500.000 -3.96   -5.23 
real-time RS chart chart S add note S-Oil 86,600.000  Fri 2.12 83,500.000 3.71 93,600.000 -10,100.000 -10.79   -5.32 
real-time RS chart chart S add note Hanwha Life 2,965.000  Fri 0.17 2,970.000 -0.17 3,850.000 -880.000 -22.86   -7.19 
real-time RS chart chart S add note Netmarble Games 121,000.000  Fri 2.54 120,000.000 0.83 139,500.000 -19,500.000 -13.98   -7.23 
real-time RS chart chart S add note Samsung Electronics 75,600.000  Fri -0.26 72,300.000 4.56 80,500.000 -8,200.000 -10.19   -7.96 
real-time RS chart chart add note Hyundai Motor 206,000.000  Fri 0.24 200,500.000 2.74 235,000.000 -34,500.000 -14.68   -8.88 
  instrument freshest Δday 11/29/21 Δwk 5/31/21  prc diff Δ26   ∅-RS
real-time RS chart chart S add note E-Mart 150,000.000  Fri 1.69 149,500.000 0.33 159,000.000 -9,500.000 -5.97   -9.85 
real-time RS chart chart S add note Korea Aerospace 28,700.000  Fri 1.77 28,700.000 34,150.000 -5,450.000 -15.96   -10.25 
real-time RS chart chart S add note Korea Electric Power 21,650.000  Fri 0.93 21,550.000 0.46 25,800.000 -4,250.000 -16.47   -10.87 
real-time RS chart chart S add note Kangwon Land 24,050.000  Fri 4.57 22,900.000 5.02 28,750.000 -5,850.000 -20.35   -11.66 
real-time RS chart chart add note NCsoft 728,000.000  Fri 5.51 689,000.000 5.66 868,000.000 -179,000.000 -20.62   -13.31 
real-time RS chart chart S add note LG Electronics 122,000.000  Fri 119,500.000 2.09 152,000.000 -32,500.000 -21.38   -14.72 
real-time RS chart chart S add note Hankook Tire 40,150.000  Fri 1.01 38,600.000 4.02 48,900.000 -10,300.000 -21.06   -15.14 
real-time RS chart chart S add note LG Chemical 717,000.000  Fri -1.38 712,000.000 0.70 819,000.000 -107,000.000 -13.06   -15.20 
real-time RS chart chart add note CJ 83,400.000  Fri 1.34 82,700.000 0.85 114,500.000 -31,800.000 -27.77   -15.45 
real-time RS chart chart S add note Posco 284,000.000  Fri 0.89 264,500.000 7.37 355,000.000 -90,500.000 -25.49   -15.64 
real-time RS chart chart S add note LG 82,000.000  Fri 0.61 80,800.000 1.49 101,000.000 -20,200.000 -20.00   -16.09 
real-time RS chart chart S add note SK Innovation 204,500.000  Fri 0.25 204,500.000 265,000.000 -60,500.000 -22.83   -16.67 
real-time RS chart chart S add note Hyundai Steel 40,750.000  Fri 0.12 38,400.000 6.12 53,400.000 -15,000.000 -28.09   -17.31 
real-time RS chart chart S add note Samsung C&T 114,000.000  Fri -0.44 107,500.000 6.05 138,500.000 -31,000.000 -22.38   -17.36 
real-time RS chart chart S add note Samsung SDS 152,500.000  Fri 147,500.000 3.39 181,500.000 -34,000.000 -18.73   -17.82 
real-time RS chart chart S add note Samsung Life 66,300.000  Fri 0.76 62,000.000 6.94 83,800.000 -21,800.000 -26.01   -18.56 
real-time RS chart chart S add note Hyundai Mobis 238,500.000  Fri -0.42 227,000.000 5.07 280,000.000 -53,000.000 -18.93   -18.94 
real-time RS chart chart S add note Hyundai Glovis 156,000.000  Fri 150,500.000 3.65 189,000.000 -38,500.000 -20.37   -19.92 
real-time RS chart chart S add note Lotte Shopping 88,900.000  Fri -0.45 88,600.000 0.34 121,500.000 -32,900.000 -27.08   -20.91 
real-time RS chart chart S add note Hyundai Heavy 94,600.000  Fri -0.84 91,000.000 3.96 142,500.000 -51,500.000 -36.14   -22.17 
real-time RS chart chart S add note Hanmi Science 53,600.000  Fri 0.94 53,000.000 1.13 70,100.000 -17,100.000 -24.39   -22.57 
real-time RS chart chart S add note Celltrion 210,500.000  Fri -1.17 212,500.000 -0.94 274,500.000 -62,000.000 -22.59   -24.21 
real-time RS chart chart S add note Amorepacific 167,000.000  Fri 1.83 166,500.000 0.30 287,000.000 -120,500.000 -41.99   -25.40 
real-time RS chart chart S add note Lotte Chemical 224,000.000  Fri 0.45 200,500.000 11.72 279,000.000 -78,500.000 -28.14   -25.41 
real-time RS chart chart S add note LG HH & HC 1,167,000.000  Fri 0.43 1,113,000.000 4.85 1,559,000.000 -446,000.000 -28.61   -25.71 
  instrument freshest Δday 11/29/21 Δwk 5/31/21  prc diff Δ26   ∅-RS
real-time RS chart chart S add note Amorepacific Group 44,400.000  Fri 1.95 43,250.000 2.66 77,700.000 -34,450.000 -44.34   -27.43 
 Kospi 50 - 50 out of 50 instruments rated - 11/29/21 / 5/31/21 - 5 did rise, Market-Ratio(26) = 10.00 % 
Stock Exchange Currency: KRW ₩ South Korean won
 
Technical Chart
Kospi 50 RS = 26 - B/S = 60/40
Market Chart
1/02/17 scale up chart 11/29/21
 


Transactions Kospi 50 * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06  11/20/06 154  RT RS QC  LG Chemical 50  158   31.500  41.150 21.850  -9.650 -31  8,475 -58  
          RT RS QC  Samsung SDI 50  83   60.200  67.700 52.700  -7.500 -12  7,853 -27  
100 -22 -44 
long 11/20/06   1/14/08 420  RT RS QC  Hyundai Heavy 50  30   127.707  346.338    218.631 171  14,412 138  
          RT RS QC  Korea Zinc 50  41   97.900  124.000    26.100 27  15,482 23  
100 97 80 
short 1/14/08   4/20/09 462  RT RS QC  NCsoft 50  160   48.250  132.000 0.000  -48.250 -100  7,762 -100  
          RT RS QC  SK Hynix 50  333   23.250  14.550 37.152  13.902 60  12,391 45  
100 -20 -16 
long 4/20/09   8/08/11 840  RT RS QC  LG Chemical 50  46   133.500  354.000    220.500 165  22,534 53  
          RT RS QC  NCsoft 50  47   132.000  312.500    180.500 137  31,018 45  
100 151 49 
short 8/08/11   2/06/12 182  RT RS QC  LG Display 50  743   20.850  29.000 12.700  -8.150 -39  24,962 -63  
          RT RS QC  Samsung E-M 50  218   70.900  95.900 45.900  -25.000 -35  19,512 -58  
100 -37 -61 
long 2/06/12   5/07/12 91  RT RS QC  Samsung Electronics 50  459   21.240  26.840    5.600 26  22,083 156  
          RT RS QC  KCC 50  28   344.000  283.500    -60.500 -18  20,389 -54  
100 5 19 
short 5/07/12  11/26/12 203  RT RS QC  LG Chemical 50  36   278.000  312.000 244.000  -34.000 -12  19,165 -21  
          RT RS QC  SK Holdings 50  109   95.200  97.600 92.800  -2.400 -3  18,903 -4  
100 -7 -13 
long 11/26/12   3/18/13 112  RT RS QC  LG Display 50  273   34.600  32.450    -2.150 -6  18,316 -19  
          RT RS QC  Amorepacific Group 50  196   48.050  38.650    -9.400 -20  16,474 -51  
100 -13 -36 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 3/18/13   9/23/13 189  RT RS QC  Kia Motor 50  151   54.400  68.000 40.800  -13.600 -25  14,420 -43  
          RT RS QC  NCsoft 50  56   146.000  174.000 118.000  -28.000 -19  12,852 -34  
100 -22 -38 
long 9/23/13   3/17/14 175  RT RS QC  Naver 50  59   108.000  160.200    52.200 48  15,932 128  
          RT RS QC  KCC 50  14   447.500  532.000    84.500 19  17,115 43  
100 34 83 
short 3/17/14   7/28/14 133  RT RS QC  S-Oil 50  134   63.800  54.500 74.687  10.887 17  18,574 54  
          RT RS QC  Samsung E-M 50  130   65.400  60.400 70.814  5.414 8  19,278 24  
100 13 39 
long 7/28/14   1/05/15 161  RT RS QC  Amorepacific 50  56   169.300  230.700    61.400 36  22,716 102  
          RT RS QC  Amorepacific Group 50  117   83.700  101.600    17.900 21  24,810 55  
100 29 77 
short 1/05/15   2/22/16 413  RT RS QC  Hyundai Heavy 50  115   107.500  103.000 112.197  4.697 4  25,350 4  
          RT RS QC  Samsung Heavy 50  653   19.050  10.950 33.142  14.092 74  34,552 63  
100 39 34 
long 2/22/16  10/17/16 238  RT RS QC  Lotte Chemical 50  56   305.000  309.500    4.500 1  34,804 2  
          RT RS QC  SK Innovation 50  122   143.000  155.000    12.000 8  36,268 13  
100 5 8 
short 10/17/16  12/26/16 70  RT RS QC  Samsung E-M 50  383   47.300  49.350 45.250  -2.050 -4  35,483 -21  
          RT RS QC  Orion Confectionery 50  680   26.679  22.369 31.819  5.140 19  38,978 151  
100 7 46 
long 12/26/16   4/16/18 476  RT RS QC  SK Hynix 50  426   45.650  84.000    38.350 84  55,315 60  
          RT RS QC  Woori Financial 50  1,474   13.250  14.950    1.700 13  57,821 10  
100 48 35 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 4/16/18   4/15/19 364  RT RS QC  LG Display 50  1,158   24.950  21.950 28.360  3.410 14  61,770 14  
          RT RS QC  Kangwon Land 50  1,093   26.450  32.950 19.950  -6.500 -25  54,666 -25  
100 -5 -5 
long 4/15/19   5/13/19 28  RT RS QC  Kia Motor 50  672   40.650  42.350    1.700 4  55,808 71  
          RT RS QC  NCsoft 50  55   495.000  511.000    16.000 3  56,688 51  
100 4 61 
short 5/13/19   9/07/20 483  RT RS QC  S-Oil 50  342   82.700  56.800 120.410  37.710 46  69,585 33  
          RT RS QC  Samsung BioLogics 50  99   285.000  776.000 0.000  -285.000 -100  41,370 -100  
100 -27 -21 
long 9/07/20  10/11/21 399  RT RS QC  LG Chemical 50  28   720.000  764.000    44.000 6  42,602 6  
          RT RS QC  Kakao 50  270   78.400  117.500    39.100 50  53,159 45  
100 29 26 
short 10/11/21  12/03/21 53  RT RS QC  NCsoft 50  45   578.000  728.000 428.000  -150.000 -26  46,409 -87  
          RT RS QC  Celltrion 50  121   224.000  210.500 238.366  14.366 6  48,147 53  
100 -9 -49 
accum 6/19/06 12/03/215647 days out of 5815 invested (97%) 381 48,147 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Hyundai Heavylong 11/20/06  1/14/08420127.71346.34218.63 171.205085.60 
 short  1/05/15  2/22/16413107.50103.00112.204.70 4.372.1889.65 
 SK Hynixshort  1/14/08  4/20/0946223.2514.5537.1513.90 59.7929.90 
 long 12/26/16  4/16/1847645.6584.0038.35 84.0142.0084.46 
 LG Chemicalshort  6/19/06 11/20/0615431.5041.1521.85-9.65 -30.63-15.32 
 long  4/20/09  8/08/11840133.50354.00220.50 165.1782.58 
 short  5/07/12 11/26/12203278.00312.00244.00-34.00 -12.23-6.12 
 long  9/07/20 10/11/21399720.00764.0044.00 6.113.0649.60 
 Samsung Heavyshort  1/05/15  2/22/1641319.0510.9533.1414.09 73.9736.9936.99 
 S-Oilshort  3/17/14  7/28/1413363.8054.5074.6910.89 17.068.53 
 short  5/13/19  9/07/2048382.7056.80120.4137.71 45.6022.8033.28 
 Kakaolong  9/07/20 10/11/2139978.40117.5039.10 49.8724.9424.94 
 Naverlong  9/23/13  3/17/14175108.00160.2052.20 48.3324.1724.17 
 Amorepacificlong  7/28/14  1/05/15161169.30230.7061.40 36.2718.1318.13 
 Korea Zinclong 11/20/06  1/14/0842097.90124.0026.10 26.6613.3313.33 
 Samsung Electronicslong  2/06/12  5/07/129121.2426.845.60 26.3713.1813.18 
 Orion Confectioneryshort 10/17/16 12/26/167026.6822.3731.825.14 19.279.639.63 
 Woori Financiallong 12/26/16  4/16/1847613.2514.951.70 12.836.426.42 
 SK Innovationlong  2/22/16 10/17/16238143.00155.0012.00 8.394.204.20 
 Celltrionshort 10/11/21 12/03/2153224.00210.50238.3714.37 6.413.213.21 
 Lotte Chemicallong  2/22/16 10/17/16238305.00309.504.50 1.480.740.74 
 Amorepacific Grouplong 11/26/12  3/18/1311248.0538.65-9.40 -19.56-9.78 
 long  7/28/14  1/05/1516183.70101.6017.90 21.3910.69-0.13 
 KCClong  2/06/12  5/07/1291344.00283.50-60.50 -17.59-8.79 
 long  9/23/13  3/17/14175447.50532.0084.50 18.889.44-0.18 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 SK Holdingsshort  5/07/12 11/26/1220395.2097.6092.80-2.40 -2.52-1.26-1.26 
 Samsung SDIshort  6/19/06 11/20/0615460.2067.7052.70-7.50 -12.46-6.23-6.23 
 Kia Motorshort  3/18/13  9/23/1318954.4068.0040.80-13.60 -25.00-12.50 
 long  4/15/19  5/13/192840.6542.351.70 4.182.09-10.67 
 Kangwon Landshort  4/16/18  4/15/1936426.4532.9519.95-6.50 -24.57-12.29-12.29 
 Samsung E-Mshort  8/08/11  2/06/1218270.9095.9045.90-25.00 -35.26-17.63 
 short  3/17/14  7/28/1413365.4060.4070.815.41 8.284.14 
 short 10/17/16 12/26/167047.3049.3545.25-2.05 -4.33-2.17-16.08 
 LG Displayshort  8/08/11  2/06/1218220.8529.0012.70-8.15 -39.09-19.54 
 long 11/26/12  3/18/1311234.6032.45-2.15 -6.21-3.11 
 short  4/16/18  4/15/1936424.9521.9528.363.41 13.676.83-16.72 
 NCsoftshort  1/14/08  4/20/0946248.25132.000.00-48.25 -100.00-50.00 
 long  4/20/09  8/08/11840132.00312.50180.50 136.7468.37 
 short  3/18/13  9/23/13189146.00174.00118.00-28.00 -19.18-9.59 
 long  4/15/19  5/13/1928495.00511.0016.00 3.231.62 
 short 10/11/21 12/03/2153578.00728.00428.00-150.00 -25.95-12.98-32.69 
 Samsung BioLogicsshort  5/13/19  9/07/20483285.00776.000.00-285.00 -100.00-50.00-50.00 


Annotations
10/08/18Naverstock split 1:5 (five for one)
6/06/18Kospi 50Celltrion, Kakao, Netmarble and Samsung Biologics replace KCC, Orion Confectionary, Samsung Card and
Samsung E&M
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
12/22/16Kospi 50CJ, Hanmi Science and Korea Aerospace replace DSME, Hyunday E&C and Samsung Heavy
3/31/16Kospi 50Samsung C&T replaces Cheil
9/01/15Kospi 50Orion Confectionery replaces Samsung C&T
8/19/15Kospi 50complete analysis
8/03/15Kospi 50KCC replaces SK Holdings
6/12/15Kospi 50Amorepacific Group and Coway replace Doosan Heavy (DHICO) and OCI
5/08/15Amorepacificforward stock split 1:10 (ten for one)
3/13/15Kospi 50Cheil Industries and Samsung SDS replace Daewoo E&C and Samsung Securities
3/05/15Amore Groupforward stock split 1:10 (ten for one)
2/18/15Kospi 50Hyundai Merchant Marine, Samsung Engineering and Woori Finance were replaced by Hankock Tire, SK C&C and Woori
Bank.