RS Chart
Assessment - Shanghai Stock Exchange 50 - 7/01/24 - RS = 21
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 2/05/24  prc diff Δ21   ∅-RS
real-time RS chart chart L add note SSE 50 ew 1,788.480  8/12 -0.09 1,866.650 -4.19 1,695.910 170.740 10.07   0.51 
real-time RS chart chart S add note Jiangsu Hengrui Med 43.630  8/12 2.85 38.270 14.01 37.400 0.870 2.33   -3.34 
real-time RS chart chart add note Hygon 73.700  8/12 2.35 70.470 4.58 69.700 0.770 1.10   9.10 
real-time RS chart chart add note Shaanxi Coal 23.090  8/12 2.12 26.870 -14.07 24.500 2.370 9.67   31.67 
real-time RS chart chart add note Haier Smart Home 25.790  8/12 1.46 28.390 -9.16 22.970 5.420 23.60   26.16 
real-time RS chart chart add note Ind and Comm Bk 5.990  8/12 1.18 5.820 2.92 5.290 0.530 10.02   9.61 
real-time RS chart chart S add note LONGi Green Energy 13.930  8/12 0.87 14.050 -0.85 18.170 -4.120 -22.67   -26.11 
real-time RS chart chart S add note IM Yili 24.350  8/12 0.66 25.970 -6.24 27.650 -1.680 -6.08   -2.06 
real-time RS chart chart add note Agricultural Bank 4.640  8/12 0.65 4.440 4.50 4.020 0.420 10.45   9.57 
real-time RS chart chart add note Bank of China 4.660  8/12 0.65 4.670 -0.21 4.440 0.230 5.18   8.47 
real-time RS chart chart L add note China Shenhua En 39.300  8/12 0.64 45.280 -13.21 38.130 7.150 18.75   31.06 
real-time RS chart chart L add note SMIC 48.780  8/12 0.60 45.810 6.48 42.970 2.840 6.61   -1.36 
real-time RS chart chart L add note Trina Solar 17.340  8/12 0.58 17.120 1.29 21.780 -4.660 -21.40   -26.26 
real-time RS chart chart add note Cosco Shipping 12.370  8/12 0.49 15.820 -21.81 9.880 5.940 60.12   44.56 
real-time RS chart chart L add note China Life 29.490  8/12 0.44 31.350 -5.93 29.030 2.320 7.99   -0.76 
real-time RS chart chart L add note TBEA 13.330  8/12 0.23 13.960 -4.51 13.760 0.200 1.45   -3.97 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12 0.22 28.540 -4.03 24.080 4.460 18.52   9.20 
real-time RS chart chart L add note Will Semiconductor 92.330  8/12 0.17 99.020 -6.76 79.220 19.800 24.99   6.30 
real-time RS chart chart S add note China Petrol&Chem 6.570  8/12 0.15 6.390 2.82 6.020 0.370 6.15   -0.42 
real-time RS chart chart add note Zijin Mining 15.360  8/12 0.13 18.040 -14.86 12.160 5.880 48.36   28.15 
real-time RS chart chart L add note GigaDevice 78.190  8/12 0.09 94.410 -17.18 57.920 36.490 63.00   8.17 
real-time RS chart chart L add note Ping An Ins 40.620  8/12 0.02 41.620 -2.40 40.680 0.940 2.31   -5.07 
real-time RS chart chart add note NARI Technology 23.530  8/12 24.850 -5.31 21.150 3.700 17.49   7.51 
real-time RS chart chart S add note Tongwei 18.670  8/12 18.840 -0.90 23.830 -4.990 -20.94   -22.83 
real-time RS chart chart add note Foshan Haitian F&F 35.480  8/12 -0.03 34.400 3.14 35.100 -0.700 -1.99   -7.66 
  instrument freshest Δday 7/01/24 Δwk 2/05/24  prc diff Δ21   ∅-RS
real-time RS chart chart S add note Kweichow Moutai 1,436.100  8/12 -0.05 1,440.380 -0.30 1,630.010 -189.630 -11.63   -10.62 
real-time RS chart chart S add note Citic Secs 18.870  8/12 -0.11 18.200 3.68 20.180 -1.980 -9.81   -9.79 
real-time RS chart chart add note AECC Aviation Power 38.000  8/12 -0.13 36.270 4.77 29.710 6.560 22.08   3.61 
real-time RS chart chart add note China CSSC 38.000  8/12 -0.13 41.170 -7.70 30.380 10.790 35.52   23.74 
real-time RS chart chart L add note China State Constr 5.500  8/12 -0.18 5.440 1.10 5.050 0.390 7.72   1.96 
real-time RS chart chart add note China Three Gorges R 4.750  8/12 -0.21 4.480 6.03 4.420 0.060 1.36   -3.11 
real-time RS chart chart add note Zhejiang Huayou 22.260  8/12 -0.27 22.350 -0.40 22.500 -0.150 -0.67   -26.70 
real-time RS chart chart add note WuXi AppTec 41.380  8/12 -0.29 38.660 7.04 48.230 -9.570 -19.84   -29.23 
real-time RS chart chart L add note Great Wall Motor 22.210  8/12 -0.31 25.280 -12.14 19.870 5.410 27.23   -0.27 
real-time RS chart chart add note PetroChina 8.710  8/12 -0.34 10.430 -16.49 8.310 2.120 25.51   18.12 
real-time RS chart chart add note Sany Heavy Industry 15.340  8/12 -0.45 16.430 -6.63 13.120 3.310 25.23   3.70 
real-time RS chart chart L add note Industrial Bank 16.280  8/12 -0.55 17.750 -8.28 15.840 1.910 12.06   9.12 
real-time RS chart chart add note PowerChina 5.400  8/12 -0.55 5.680 -4.93 4.770 0.910 19.08   0.15 
real-time RS chart chart add note Zhangzhou Pientze 208.000  8/12 -0.60 206.230 0.86 192.560 13.670 7.10   -10.83 
real-time RS chart chart add note China Merchants Bank 32.120  8/12 -0.65 34.360 -6.52 30.710 3.650 11.89   6.17 
real-time RS chart chart add note China Northern Rare 16.820  8/12 -0.65 18.030 -6.71 15.810 2.220 14.04   -12.84 
real-time RS chart chart S add note SAIC Motor Corp 13.740  8/12 -0.87 13.860 -0.87 13.780 0.080 0.58   -1.22 
real-time RS chart chart add note Beijing Kingsoft 192.470  8/12 -0.91 205.000 -6.11 212.000 -7.000 -3.30   -17.22 
real-time RS chart chart add note Wanhua Chemical 74.920  8/12 -0.91 82.300 -8.97 70.010 12.290 17.55   1.97 
real-time RS chart chart add note Shanxi Xinghuacun 191.290  8/12 -1.14 207.060 -7.62 214.650 -7.590 -3.54   0.37 
real-time RS chart chart add note China Yangtze Pwr 29.180  8/12 -1.22 29.480 -1.02 24.760 4.720 19.06   18.53 
real-time RS chart chart add note China Rwy Group 5.930  8/12 -1.33 6.570 -9.74 6.050 0.520 8.60   -2.48 
real-time RS chart chart add note China Unicom 4.460  8/12 -1.33 4.680 -4.70 4.430 0.250 5.64   -4.30 
real-time RS chart chart S add note China Tourism 63.950  8/12 -1.36 62.500 2.32 77.870 -15.370 -19.74   -24.31 
real-time RS chart chart add note China Telecom Corp 5.690  8/12 -1.56 6.100 -6.72 5.870 0.230 3.92   -0.56 
  instrument freshest Δday 7/01/24 Δwk 2/05/24  prc diff Δ21   ∅-RS
real-time RS chart chart L add note Poly Developments 8.260  8/12 -3.39 9.310 -11.28 9.280 0.030 0.32   -8.24 
 SSE 50 - 50 out of 50 instruments rated - 7/01/24 / 2/05/24 - 38 did rise, Market-Ratio(21) = 76.00 % 
Stock Exchange Currency: CNY ¥ Renminbi yuán
 
Technical Chart
SSE 50 RS = 21 - B/S = 83/68
Market Chart
1/06/20 scale up chart 7/01/24
 


Transactions Shanghai Stock Exchange 50 * L21 - 83/68 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 4/10/06 98    - cash -
long 4/10/06  10/09/06 182  RT RS QC  Citic Secs 50  1,785   2.800  5.140    2.340 84  14,177 238  
          RT RS QC  Kweichow Moutai 50  194   25.727  42.046    16.318 63  17,343 168  
100 74 202 
10/09/06 11/06/06 28    - cash -
  11/06/06   1/21/08 441  RT RS QC  China CSSC 50  785   11.039  114.788    103.750 940  98,786 595  
          RT RS QC  Sinolink Secs 50  5,760   1.506  14.768    13.261 880  175,171 562  
100 910 578 
1/21/08 3/23/09 427    - cash -
  3/23/09  11/30/09 252  RT RS QC  China Northern Rare 50  20,442   4.284  6.504    2.220 52  220,552 83  
          RT RS QC  Kangmei Pharma 50  33,195   2.639  4.546    1.908 72  283,878 120  
100 62 101 
11/30/09 1/11/10 42    - cash -
  1/11/10   1/18/10 7  RT RS QC  SAIC Motor Corp 50  8,242   17.220  17.530    0.310 2  286,433 154  
          RT RS QC  IM Yili 50  30,396   4.670  5.313    0.643 14  305,987 83,552  
100 8 4,893 
1/18/10 1/25/10 7    - cash -
  1/25/10   2/01/10 7  RT RS QC  SAIC Motor Corp 50  9,334   16.390  14.960    -1.430 -9  292,639 -99  
          RT RS QC  IM Yili 50  30,559   5.007  5.080    0.073 1  294,879 113  
100 -4 -85 
2/01/10 10/18/10 259    - cash -
  10/18/10  11/22/10 35  RT RS QC  China Northern Rare 50  8,136   18.120  17.722    -0.398 -2  291,642 -21  
          RT RS QC  Kangmei Pharma 50  19,280   7.648  8.995    1.347 18  317,613 443  
100 8 117 
11/22/10 2/14/11 84    - cash -
  2/14/11   3/07/11 21  RT RS QC  China Shipbuilding 50  18,508   8.580  8.730    0.150 2  320,389 35  
          RT RS QC  Shanghai Oriental 50  12,849   12.360  14.240    1.880 15  344,545 1,072  
100 8 312 
3/07/11 5/07/12 427    - cash -
  5/07/12   6/04/12 28  RT RS QC  Poly Developments 50  23,882   7.213  7.360    0.147 2  348,048 30  
          RT RS QC  China Northern Rare 50  6,078   28.340  30.147    1.807 6  359,030 124  
100 4 71 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
6/04/12 1/14/13 224    - cash -
  1/14/13   5/13/13 119  RT RS QC  China Minsheng Bk 50  25,195   7.125  8.575    1.450 20  395,562 77  
          RT RS QC  Sinolink Secs 50  19,672   9.125  8.020    -1.105 -12  373,825 -33  
100 4 13 
5/13/13 11/18/13 189    - cash -
  11/18/13  12/30/13 42  RT RS QC  Shanghai Int Port 50  39,349   4.750  5.270    0.520 11  394,286 147  
          RT RS QC  Shanghai Oriental 50  4,679   39.940  37.300    -2.640 -7  381,934 -45  
100 2 21 
12/30/13 8/04/14 217    - cash -
  8/04/14   7/27/15 357  RT RS QC  Founder Technology 50  48,468   3.940  7.430    3.490 89  551,087 91  
          RT RS QC  Sinolink Secs 50  16,952   11.265  17.450    6.185 55  655,935 56  
100 72 74 
7/27/15 10/24/16 455    - cash -
  10/24/16   1/02/17 70  RT RS QC  Kweichow Moutai 50  1,084   302.540  334.110    31.570 10  690,157 68  
          RT RS QC  China State Constr 50  50,226   6.530  8.850    2.320 36  806,681 388  
100 23 194 
1/02/17 2/20/17 49    - cash -
  2/20/17   3/27/17 35  RT RS QC  China State Constr 50  44,518   9.060  9.340    0.280 3  819,146 37  
          RT RS QC  China Comms Constr 50  22,259   18.120  18.250    0.130 1  822,040 8  
100 2 22 
3/27/17 3/04/19 707    - cash -
  3/04/19   7/08/19 126  RT RS QC  Huatai Secs 50  17,298   23.760  21.210    -2.550 -11  777,930 -28  
          RT RS QC  China Galaxy Secs 50  34,657   11.860  11.250    -0.610 -5  756,789 -14  
100 -8 -21 
7/08/19 8/17/20 406    - cash -
  8/17/20   8/24/20 7  RT RS QC  San’an Optoelectron 50  12,826   29.500  27.000    -2.500 -8  724,724 -99  
          RT RS QC  Zheshang Secs 50  23,102   16.380  14.980    -1.400 -9  692,382 -99  
100 -9 -99 
8/24/20 6/10/24 1386    - cash -
  6/10/24   8/12/24 63  RT RS QC  Cosco Shipping 50  20,150   17.180  12.370    -4.810 -28  595,460 -85  
          RT RS QC  Zijin Mining 50  19,493   17.760  15.360    -2.400 -14  548,677 -57  
100 -21 -74 
accum 4/10/06 8/12/241881 days out of 6886 invested (27%) 5,387 548,677 118  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Sinolink Secslong 11/06/06  1/21/084411.5114.7713.26 880.3850440.19 
   1/14/13  5/13/131199.138.02-1.11 -12.11-6.05 
   8/04/14  7/27/1535711.2717.456.19 54.9027.45546.80 
 China CSSC 11/06/06  1/21/0844111.04114.79103.75 939.89469.94469.94 
 Kangmei Pharma  3/23/09 11/30/092522.644.551.91 72.3036.15 
  10/18/10 11/22/10357.659.001.35 17.618.8148.14 
 Founder Technology  8/04/14  7/27/153573.947.433.49 88.5844.2944.29 
 Citic Secs  4/10/06 10/09/061822.805.142.34 83.5741.7941.79 
 Kweichow Moutai  4/10/06 10/09/0618225.7342.0516.32 63.4331.71 
  10/24/16  1/02/1770302.54334.1131.57 10.435.2238.59 
 China Northern Rare  3/23/09 11/30/092524.286.502.22 51.8225.91 
  10/18/10 11/22/103518.1217.72-0.40 -2.20-1.10 
   5/07/12  6/04/122828.3430.151.81 6.383.1928.50 
 China State Constr 10/24/16  1/02/17706.538.852.32 35.5317.76 
   2/20/17  3/27/17359.069.340.28 3.091.5519.58 
 China Minsheng Bk  1/14/13  5/13/131197.138.581.45 20.3510.1810.18 
 IM Yili  1/11/10  1/18/1074.675.310.64 13.786.89 
   1/25/10  2/01/1075.015.080.07 1.460.737.67 
 Shanghai Int Port 11/18/13 12/30/13424.755.270.52 10.955.475.47 
 Shanghai Oriental  2/14/11  3/07/112112.3614.241.88 15.217.61 
  11/18/13 12/30/134239.9437.30-2.64 -6.61-3.304.05 
 Poly Developments  5/07/12  6/04/12287.217.360.15 2.031.021.02 
 China Shipbuilding  2/14/11  3/07/11218.588.730.15 1.750.870.87 
 China Comms Constr  2/20/17  3/27/173518.1218.250.13 0.720.360.36 
 China Galaxy Secs  3/04/19  7/08/1912611.8611.25-0.61 -5.14-2.57-2.57 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 SAIC Motor Corp  1/11/10  1/18/10717.2217.530.31 1.800.90 
   1/25/10  2/01/10716.3914.96-1.43 -8.72-4.36-3.50 
 San’an Optoelectron  8/17/20  8/24/20729.5027.00-2.50 -8.47-4.24-4.24 
 Zheshang Secs  8/17/20  8/24/20716.3814.98-1.40 -8.55-4.27-4.27 
 Huatai Secs  3/04/19  7/08/1912623.7621.21-2.55 -10.73-5.37-5.37 
 Zijin Mining  6/10/24  8/12/246317.7615.36-2.40 -13.51-6.76-6.76 
 Cosco Shipping  6/10/24  8/12/246317.1812.37-4.81 -28.00-14.00-14.00 


Annotations
7/28/17SSE 50component roundabout
new: Bank of Jiangsu, Bank of Shanghai, China Fortune Land, China Galaxy Securities and Greenland
Holdings
dropped out: AVIC Aviation, China Citic Bank, Industrial Securities, Shanghai Oriental and Sinolink Securities
12/28/16SSE 50Beijing Xinwei, Dongxing Secs, Founder Secs, Shandong Gold and Tsinghua Tongfang
replace China Cosco, GD Power, IM Baotao Steel, Power China and Shanghai Electric
12/29/15SSE 50complete analysis
12/28/15SSE 50CNNP, GD Power Development, Guotai Junan, New China Life and PowerChina replace
Guanghui Energy, NARI, Offshore Oil, Qingdao Haier and Tebian Electric Apparatus
8/28/15SSE 50complete analysis
7/27/15Ping An Insforward stock split 10:20 (twenty for ten)
7/17/15Kweichow Moutaiforward stock split 10:11 (eleven for ten)
7/16/15Qingdao Haierforward stock split 10:20 (twenty for ten)
6/01/15IM Yiliforeward stock split 10:20 (twenty for ten)
5/11/15China Northern Rareforward stock split 10:15 (fifteen for ten)
6/06/13NARI Technologyforward stock split 10:15 (fifteen for ten)