RS Chart
Assessment - France in Japanese yen - 6/01/20 - RS = 13
 ⇐ 
  instrument freshest Δday 6/01/20 Δwk 3/02/20  prc diff Δ13   ∅-RS
real-time RS chart chart add note SOM France 34,381.430  Fri 3.48 31,264.661 9.97 35,928.546 -4,663.885 -12.98   -11.73 
real-time RS chart chart L add note Sartorius Stedim 25,546.114  Fri -7.46 28,323.386 -9.81 20,893.313 7,430.073 35.56   57.24 
real-time RS chart chart L add note bioMérieux 13,515.259  Fri -5.52 15,215.141 -11.17 10,036.984 5,178.157 51.59   53.85 
real-time RS chart chart L add note Iliad 19,273.310  Fri -2.42 19,446.890 -0.89 15,609.739 3,837.151 24.58   51.79 
real-time RS chart chart L add note Eurofins Scientific 70,461.306  Fri -2.71 71,826.000 -1.90 54,438.286 17,387.714 31.94   35.91 
real-time RS chart chart add note Ingenico 15,676.025  Fri -2.13 15,352.808 2.11 15,790.477 -437.669 -2.77   35.12 
real-time RS chart chart L add note Albioma 3,938.459  Fri 2.02 3,926.488 0.30 3,590.662 335.826 9.35   28.65 
real-time RS chart chart add note Hermes International 94,116.002  Fri 1.58 89,303.660 5.39 76,488.322 12,815.338 16.75   16.12 
real-time RS chart chart add note Euronext 10,163.379  Fri 0.95 9,953.887 2.10 9,193.540 760.347 8.27   15.95 
real-time RS chart chart add note STMicroelectronics 2,999.933  Fri 3.13 2,675.519 12.13 2,930.365 -254.847 -8.70   15.24 
real-time RS chart chart add note Worldline 8,401.248  Fri -2.28 8,197.741 2.48 8,506.735 -308.994 -3.63   12.95 
real-time RS chart chart add note Teleperformance 27,114.315  Fri -1.26 26,443.939 2.54 27,399.881 -955.942 -3.49   11.41 
real-time RS chart chart add note Nexans 4,793.188  Fri 4.11 4,455.606 7.58 4,965.475 -509.869 -10.27   10.86 
real-time RS chart chart add note Dassault Systèmes 18,363.514  Fri 0.76 17,986.428 2.10 16,989.372 997.055 5.87   9.83 
real-time RS chart chart add note Schneider Electric 11,777.070  Fri 4.28 10,737.987 9.68 11,114.182 -376.195 -3.38   9.30 
real-time RS chart chart add note Amundi 8,583.207  Fri 1.20 8,092.396 6.07 7,807.882 284.514 3.64   8.96 
real-time RS chart chart L add note Ubisoft 8,068.454  Fri -1.38 8,434.767 -4.34 8,077.784 356.983 4.42   8.20 
real-time RS chart chart add note Trigano 10,396.814  Fri 3.70 9,929.945 4.70 8,097.062 1,832.882 22.64   8.25 
real-time RS chart chart add note Sanofi 10,673.344  Fri 0.35 10,617.080 0.53 10,312.910 304.170 2.95   7.63 
real-time RS chart chart add note Aperam 3,246.535  Fri -0.66 3,035.846 6.94 3,202.677 -166.832 -5.21   7.36 
real-time RS chart chart add note Altran Technologies 1,768.117  Fri 1,768.117 1,748.339 19.778 1.13   4.87 
real-time RS chart chart add note L´Oreal 32,285.787  Fri 1.20 30,980.948 4.21 29,821.770 1,159.178 3.89   4.04 
real-time RS chart chart add note Soitec 11,258.726  Fri 1.68 10,714.045 5.08 8,832.064 1,881.981 21.31   2.43 
real-time RS chart chart add note LVMH 48,392.768  Fri 3.64 45,358.119 6.69 45,317.041 41.078 0.09   2.21 
real-time RS chart chart add note Air Liquide 15,173.243  Fri 1.12 14,646.519 3.60 15,067.525 -421.006 -2.79   1.09 
  instrument freshest Δday 6/01/20 Δwk 3/02/20  prc diff Δ13   ∅-RS
real-time RS chart chart L add note Boiron 4,124.010  Fri 0.15 4,064.155 1.47 3,879.842 184.312 4.75   0.08 
real-time RS chart chart add note Arkema 10,532.086  Fri 1.62 9,564.829 10.11 9,834.557 -269.728 -2.74   -0.99 
real-time RS chart chart add note Alstom 5,267.240  Fri 2.33 4,697.420 12.13 5,451.058 -753.638 -13.83   -1.59 
real-time RS chart chart add note Atos 8,482.651  Fri 1.40 8,022.964 5.73 8,007.898 15.066 0.19   -1.91 
real-time RS chart chart add note Orpea 12,689.260  Fri 0.09 12,467.797 1.78 14,109.613 -1,641.817 -11.64   -2.50 
real-time RS chart chart add note Kering 64,176.531  Fri 5.66 57,029.844 12.53 60,800.263 -3,770.419 -6.20   -2.90 
real-time RS chart chart L add note Rémy Cointreau 14,544.765  Fri -2.33 13,024.448 11.67 11,386.494 1,637.954 14.39   -3.27 
real-time RS chart chart add note EssilorLuxottica 14,999.663  Fri 3.77 14,101.838 6.37 14,663.876 -562.038 -3.83   -3.62 
real-time RS chart chart add note Getlink 1,695.094  Fri -0.84 1,545.456 9.68 1,754.364 -208.907 -11.91   -3.66 
real-time RS chart chart add note Rexel 1,255.758  Fri 5.26 1,135.330 10.61 1,313.363 -178.033 -13.56   -3.84 
real-time RS chart chart add note Faurecia 4,633.974  Fri 3.89 4,418.496 4.88 4,879.926 -461.430 -9.46   -4.81 
real-time RS chart chart L add note Ipsen 8,702.917  Fri 2.39 8,822.627 -1.36 7,036.733 1,785.894 25.38   -5.21 
real-time RS chart chart add note Michelin 12,186.478  Fri 4.91 11,133.030 9.46 11,528.675 -395.645 -3.43   -5.82 
real-time RS chart chart add note Eiffage 10,467.442  Fri -0.34 9,916.776 5.55 11,608.199 -1,691.423 -14.57   -5.90 
real-time RS chart chart add note Cap Gemini 11,702.850  Fri 4.89 11,082.752 5.60 11,509.396 -426.644 -3.71   -6.25 
real-time RS chart chart add note Vinci 10,812.207  Fri 2.13 10,050.852 7.58 10,943.083 -892.232 -8.15   -6.31 
real-time RS chart chart add note Legrand 7,977.474  Fri 5.08 7,297.522 9.32 8,272.981 -975.459 -11.79   -6.44 
real-time RS chart chart L add note SEB 15,406.677  Fri 2.63 14,556.736 5.84 14,049.367 507.369 3.61   -6.48 
real-time RS chart chart add note Casino Guichard 4,219.778  Fri 1.21 4,144.360 1.82 4,259.392 -115.032 -2.70   -6.66 
real-time RS chart chart add note Sopra Steria 13,790.592  Fri 3.23 12,952.622 6.47 17,085.766 -4,133.144 -24.19   -6.70 
real-time RS chart chart add note Saint-Gobain 3,907.334  Fri 4.28 3,499.123 11.67 3,846.105 -346.981 -9.02   -6.83 
real-time RS chart chart add note SPIE 1,745.372  Fri -2.47 1,725.021 1.18 2,038.725 -313.704 -15.39   -7.22 
real-time RS chart chart add note Ipsos 2,908.953  Fri 4.29 2,633.620 10.45 3,343.653 -710.033 -21.24   -7.33 
real-time RS chart chart add note Valeo 2,941.275  Fri 5.81 2,715.023 8.33 2,627.931 87.092 3.31   -7.42 
real-time RS chart chart add note Pernod Ricard 17,561.457  Fri -0.24 16,968.893 3.49 17,983.431 -1,014.539 -5.64   -8.03 
  instrument freshest Δday 6/01/20 Δwk 3/02/20  prc diff Δ13   ∅-RS
real-time RS chart chart add note Imerys 4,046.198  Fri 2.30 3,730.164 8.47 4,195.531 -465.368 -11.09   -8.66 
real-time RS chart chart add note Carrefour 1,779.489  Fri 2.31 1,666.363 6.79 1,962.815 -296.451 -15.10   -8.99 
real-time RS chart chart L add note Maisons du Monde 1,343.146  Fri -1.23 1,300.051 3.31 1,271.191 28.860 2.27   -8.87 
real-time RS chart chart add note Veolia 2,631.226  Fri 2.76 2,380.433 10.54 3,179.784 -799.351 -25.14   -9.60 
real-time RS chart chart add note Rubis 5,511.448  Fri 1.63 5,240.904 5.16 5,933.026 -692.122 -11.67   -9.76 
real-time RS chart chart add note Plastic Omnium 2,499.545  Fri 4.30 2,240.971 11.54 2,298.987 -58.016 -2.52   -9.80 
real-time RS chart chart add note Korian-Medica 4,132.389  Fri 4.61 3,833.114 7.81 4,752.204 -919.090 -19.34   -9.90 
real-time RS chart chart add note L'Occitane 192.733  Fri 2.55 183.515 5.02 203.029 -19.514 -9.61   -11.32 
real-time RS chart chart add note Edenred 5,172.669  Fri 5.21 4,553.768 13.59 5,645.050 -1,091.282 -19.33   -11.43 
real-time RS chart chart add note Vivendi 2,716.220  Fri 0.93 2,485.180 9.30 2,814.693 -329.514 -11.71   -11.54 
real-time RS chart chart add note Bureau Veritas 2,355.893  Fri 1.84 2,241.570 5.10 2,623.111 -381.541 -14.55   -11.98 
real-time RS chart chart add note Danone 7,601.585  Fri 1.34 7,410.049 2.58 7,603.045 -192.996 -2.54   -12.47 
real-time RS chart chart add note GTT 9,199.714  Fri 2.40 8,361.744 10.02 9,723.704 -1,361.961 -14.01   -13.08 
real-time RS chart chart add note Orange 1,380.855  Fri 1.94 1,321.598 4.48 1,467.593 -145.994 -9.95   -14.32 
real-time RS chart chart add note Bouygues 3,672.703  Fri 3.47 3,343.500 9.85 4,229.269 -885.769 -20.94   -15.46 
real-time RS chart chart L add note Eramet 4,358.641  Fri 2.62 3,938.459 10.67 3,636.449 302.010 8.31   -15.41 
real-time RS chart chart add note EDF 1,029.506  Fri 1.18 967.975 6.36 1,547.720 -579.745 -37.46   -15.72 
real-time RS chart chart add note BNP Paribas 4,682.457  Fri 8.59 4,008.489 16.81 5,235.980 -1,227.491 -23.44   -15.82 
real-time RS chart chart S add note Gecina 15,191.199  Fri 2.84 13,946.215 8.93 19,820.934 -5,874.719 -29.64   -16.32 
real-time RS chart chart add note Total 4,589.083  Fri 6.15 4,135.382 10.97 4,711.237 -575.855 -12.22   -17.40 
real-time RS chart chart add note Engie 1,399.410  Fri 2.90 1,274.912 9.77 1,823.646 -548.735 -30.09   -17.56 
real-time RS chart chart add note Suez Environnement 1,338.358  Fri 2.01 1,224.633 9.29 1,752.556 -527.923 -30.12   -17.94 
real-time RS chart chart add note ALD 1,181.538  Fri 0.51 1,152.807 2.49 1,404.937 -252.129 -17.95   -17.90 
real-time RS chart chart add note JCDecaux 2,413.354  Fri 2.91 2,232.592 8.10 2,450.807 -218.216 -8.90   -18.19 
real-time RS chart chart add note Solvay 9,334.986  Fri 2.31 8,420.401 10.86 9,711.655 -1,291.254 -13.30   -18.64 
  instrument freshest Δday 6/01/20 Δwk 3/02/20  prc diff Δ13   ∅-RS
real-time RS chart chart add note Bolloré 362.003  Fri 4.35 328.963 10.04 372.561 -43.598 -11.70   -18.86 
real-time RS chart chart add note Credit Agricole 1,088.882  Fri 6.34 959.595 13.47 1,261.551 -301.956 -23.94   -18.92 
real-time RS chart chart S add note Icade 8,828.613  Fri 6.04 7,882.904 12.00 11,181.658 -3,298.754 -29.50   -19.20 
real-time RS chart chart add note Wendel 11,264.711  Fri 3.07 10,223.234 10.19 13,266.169 -3,042.935 -22.94   -19.98 
real-time RS chart chart add note Eurazeo 6,021.413  Fri 3.97 5,351.037 12.53 7,380.135 -2,029.098 -27.49   -20.42 
real-time RS chart chart add note Axa 2,398.988  Fri 4.60 1,975.215 21.45 2,497.197 -521.982 -20.90   -20.63 
real-time RS chart chart add note Alten 9,894.032  Fri 5.29 8,810.656 12.30 11,928.708 -3,118.052 -26.14   -20.67 
real-time RS chart chart add note Bic 5,741.292  Fri 3.63 5,513.843 4.13 6,518.617 -1,004.775 -15.41   -20.86 
real-time RS chart chart add note elis 1,526.303  Fri 7.41 1,352.723 12.83 1,859.192 -506.469 -27.24   -20.85 
real-time RS chart chart add note Thales 9,339.774  Fri 3.45 8,324.633 12.19 11,147.920 -2,823.286 -25.33   -21.97 
real-time RS chart chart add note Accor 3,426.100  Fri 5.22 3,129.219 9.49 3,985.875 -856.656 -21.49   -22.69 
real-time RS chart chart add note Vicat 3,633.199  Fri 5.20 3,226.185 12.62 4,169.023 -942.839 -22.62   -23.39 
real-time RS chart chart add note Safran 12,204.435  Fri 3.40 10,570.393 15.46 14,856.664 -4,286.271 -28.85   -23.47 
real-time RS chart chart add note Mercialys 1,077.390  Fri 7.02 908.000 18.66 1,251.912 -343.912 -27.47   -23.98 
real-time RS chart chart add note Publicis 3,824.735  Fri 4.72 3,303.996 15.76 4,091.908 -787.912 -19.26   -24.84 
real-time RS chart chart add note Dassault Aviation 112,647.110  Fri 8.16 93,553.365 20.41 114,708.384 -21,155.019 -18.44   -25.22 
real-time RS chart chart add note Quadient 1,820.789  Fri 8.18 1,561.018 16.64 2,368.873 -807.854 -34.10   -25.71 
real-time RS chart chart add note Peugeot 1,847.125  Fri 8.66 1,603.515 15.19 2,018.843 -415.328 -20.57   -25.98 
real-time RS chart chart add note Lagardere 1,672.349  Fri 0.50 1,544.259 8.29 1,786.896 -242.637 -13.58   -26.37 
real-time RS chart chart add note ArcelorMittal 1,249.533  Fri 3.86 1,079.904 15.71 1,550.009 -470.105 -30.33   -26.69 
real-time RS chart chart add note Métropole TV 1,352.723  Fri 3.67 1,213.859 11.44 1,626.642 -412.783 -25.38   -26.77 
real-time RS chart chart add note Nexity 3,945.642  Fri 8.78 3,327.938 18.56 5,007.648 -1,679.710 -33.54   -26.86 
real-time RS chart chart add note Fnac Darty 4,297.589  Fri 3.10 3,746.923 14.70 4,764.254 -1,017.331 -21.35   -27.11 
real-time RS chart chart add note TF1 683.544  Fri 4.10 594.001 15.07 842.239 -248.238 -29.47   -27.46 
real-time RS chart chart add note Tarkett 1,361.103  Fri 1.88 1,105.522 23.12 1,765.208 -659.686 -37.37   -27.89 
  instrument freshest Δday 6/01/20 Δwk 3/02/20  prc diff Δ13   ∅-RS
real-time RS chart chart add note Eutelsat 1,205.480  Fri 1.68 1,160.948 3.84 1,432.047 -271.100 -18.93   -28.27 
real-time RS chart chart add note Sodexo 8,583.207  Fri 8.14 7,553.701 13.63 10,422.558 -2,868.857 -27.53   -29.01 
real-time RS chart chart add note Klépierre 2,711.432  Fri 6.94 2,163.160 25.35 3,220.751 -1,057.591 -32.84   -29.86 
real-time RS chart chart add note Aéroports de Paris 13,215.984  Fri 6.77 11,318.581 16.76 16,218.223 -4,899.643 -30.21   -30.49 
real-time RS chart chart add note Scor 3,287.237  Fri 3.70 2,664.745 23.36 3,940.088 -1,275.344 -32.37   -31.05 
real-time RS chart chart add note CNP Assurances 1,458.068  Fri 8.85 1,174.954 24.10 1,672.429 -497.475 -29.75   -30.99 
real-time RS chart chart add note Covivio 8,451.526  Fri 8.03 6,823.470 23.86 11,627.478 -4,804.008 -41.32   -32.03 
real-time RS chart chart add note SES 886.333  Fri 1.42 815.465 8.69 874.531 -59.066 -6.75   -33.86 
real-time RS chart chart add note Renault 3,104.080  Fri 9.83 2,568.378 20.86 3,089.415 -521.037 -16.87   -34.49 
real-time RS chart chart add note Societe Generale 2,016.874  Fri 10.36 1,654.392 21.91 3,014.710 -1,360.318 -45.12   -35.76 
real-time RS chart chart add note Natixis 295.325  Fri 6.02 246.004 20.05 431.843 -185.839 -43.03   -36.30 
real-time RS chart chart add note DBV Technologies 1,171.961  Fri 7.41 1,019.929 14.91 2,120.659 -1,100.730 -51.91   -37.26 
real-time RS chart chart add note Elior 831.985  Fri 8.26 697.909 19.21 1,279.625 -581.716 -45.46   -39.43 
real-time RS chart chart S add note CGG 143.053  Fri 7.90 120.189 19.02 290.988 -170.799 -58.70   -39.98 
real-time RS chart chart add note Airbus 9,694.116  Fri 12.50 7,115.562 36.24 12,967.349 -5,851.787 -45.13   -40.04 
real-time RS chart chart add note Air France-KLM 666.545  Fri 12.48 512.359 30.09 767.534 -255.175 -33.25   -42.35 
real-time RS chart chart add note UnibailRodaWestfield 8,465.891  Fri 11.02 6,351.813 33.28 12,784.201 -6,432.389 -50.32   -46.02 
real-time RS chart chart add note TechnipFMC 1,017.535  Fri 12.32 836.773 21.60 1,577.240 -740.467 -46.95   -48.47 
real-time RS chart chart add note Vallourec 4,972.753  Fri 3.63 4,389.766 13.28 8,150.079 -3,760.313 -46.14   -49.04 
real-time RS chart chart add note Europcar 246.124  Fri 17.49 182.677 34.73 382.924 -200.246 -52.29   -51.81 
real-time RS chart chart add note Solocal 18.208  Fri 2.15 16.831 8.18 54.318 -37.487 -69.01   -63.17 
real-time RS chart chart S add note Genfit 587.058  Fri 2.94 580.115 1.20 1,706.167 -1,126.052 -66.00   -65.96 
real-time RS chart chart add note Technicolor 466.809  Fri -0.52 441.311 5.78 784.041 -342.731 -43.71   -68.03 
 France - 122 out of 122 instruments rated - 6/01/20 / 3/02/20 - 24 did rise, Market-Ratio(13) in JPY = 19.67 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
France RS = 13 - B/S = 65/65
Market Chart
1/04/16 scale up chart 6/01/20
 


Transactions France in Japanese yen * S13 - 65 ex 32 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/02/06   1/09/06 7  RT RS QC  Icade 100  1   9,767.100  10,266.318 9,267.882  -499.218 -5  9,501 -94  
1/09/06 5/15/06 126    - cash -
  5/15/06   8/21/06 98  RT RS QC  Boiron 100  4   2,332.736  2,458.006 2,207.466  -125.270 -5  9,000 -19  
8/21/06 8/28/06 7    - cash -
  8/28/06   9/11/06 14  RT RS QC  Atos 100  1   6,102.456  5,788.692 6,433.227  330.771 5  9,330 296  
9/11/06 3/05/07 175    - cash -
  3/05/07   3/12/07 7  RT RS QC  Altran Technologies 100  10   916.360  962.302 870.417  -45.943 -5  8,871 -93  
3/12/07 3/19/07 7    - cash -
  3/19/07   3/26/07 7  RT RS QC  Soitec 100  0   39,002.245  39,895.904 38,108.585  -893.660 -2  8,871 0  
3/26/07 7/02/07 98    - cash -
  7/02/07   4/21/08 294  RT RS QC  Soitec 100  0   32,208.554  12,402.892 83,641.053  51,432.500 160  8,871 0  
4/21/08 5/05/08 14    - cash -
  5/05/08   5/12/08 7  RT RS QC  Technicolor 100  0   149,769.070  142,660.685 157,231.645  7,462.575 5  8,871 0  
5/12/08 5/26/08 14    - cash -
  5/26/08   4/27/09 336  RT RS QC  Technicolor 100  0   142,535.461  28,521.021 712,329.250  569,793.789 400  8,871 0  
4/27/09 5/11/09 14    - cash -
  5/11/09   5/18/09 7  RT RS QC  Altran Technologies 100  29   302.264  296.907 307.718  5.454 2  9,029 154  
5/18/09 7/13/09 56    - cash -
  7/13/09   7/20/09 7  RT RS QC  Faurecia 100  11   755.741  915.750 595.731  -160.009 -21  7,269 -100  
7/20/09 11/30/09 133    - cash -
  11/30/09  12/07/09 7  RT RS QC  Ubisoft 100  5   1,317.227  1,436.460 1,197.994  -119.233 -9  6,673 -99  
12/07/09 12/14/09 7    - cash -
  12/14/09   1/04/10 21  RT RS QC  Ubisoft 100  5   1,255.552  1,351.097 1,160.008  -95.544 -8  6,195 -75  
1/04/10 1/11/10 7    - cash -
  1/11/10   1/25/10 14  RT RS QC  Ubisoft 100  4   1,448.692  1,227.633 1,709.557  260.865 18  7,239 7,394  
1/25/10 2/08/10 14    - cash -
  2/08/10   3/01/10 21  RT RS QC  Ubisoft 100  5   1,218.391  1,066.945 1,391.334  172.943 14  8,103 904  
3/01/10 5/17/10 77    - cash -
  5/17/10   9/06/10 112  RT RS QC  Ubisoft 100  8   980.865  803.619 1,197.203  216.339 22  9,834 91  
9/06/10 9/13/10 7    - cash -
  9/13/10   9/27/10 14  RT RS QC  Technicolor 100  0   11,319.656  12,212.673 10,426.639  -893.017 -8  9,834 0  
9/27/10 1/10/11 105    - cash -
  1/10/11   1/17/11 7  RT RS QC  Genfit 100  21   462.528  486.761 438.295  -24.233 -5  9,325 -94  
1/17/11 3/14/11 56    - cash -
  3/14/11   4/11/11 28  RT RS QC  Genfit 100  18   498.523  554.191 442.855  -55.668 -11  8,323 -79  
4/11/11 4/18/11 7    - cash -
  4/18/11   5/02/11 14  RT RS QC  EDF 100  2   3,195.135  3,440.696 2,949.573  -245.562 -8  7,832 -88  
5/02/11 5/09/11 7    - cash -
  5/09/11   2/06/12 273  RT RS QC  Genfit 100  17   454.104  292.318 705.431  251.327 55  12,105 80  
2/06/12 4/23/12 77    - cash -
  4/23/12   8/13/12 112  RT RS QC  Solocal 100  3   3,080.858  1,933.620 4,908.766  1,827.908 59  17,588 356  
8/13/12 10/29/12 77    - cash -
  10/29/12  12/03/12 35  RT RS QC  Peugeot 100  41   418.858  409.765 428.152  9.295 2  17,969 26  
12/03/12 4/08/13 126    - cash -
  4/08/13   5/06/13 28  RT RS QC  ArcelorMittal 100  5   3,536.705  3,773.280 3,300.130  -236.575 -7  16,787 -59  
5/06/13 6/10/13 35    - cash -
  6/10/13   7/08/13 28  RT RS QC  ArcelorMittal 100  4   3,635.511  3,429.195 3,854.240  218.729 6  17,661 114  
7/08/13 7/15/13 7    - cash -
  7/15/13   7/22/13 7  RT RS QC  Soitec 100  4   3,836.380  3,510.708 4,192.264  355.884 9  19,085 10,107  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
7/22/13 7/29/13 7    - cash -
  7/29/13   8/05/13 7  RT RS QC  Soitec 100  5   3,449.275  3,510.198 3,388.353  -60.922 -2  18,780 -61  
8/05/13 8/19/13 14    - cash -
  8/19/13   8/26/13 7  RT RS QC  Soitec 100  4   4,120.482  4,042.831 4,199.624  79.142 2  19,097 170  
8/26/13 9/02/13 7    - cash -
  9/02/13   9/09/13 7  RT RS QC  Soitec 100  5   3,737.250  3,906.888 3,567.613  -169.638 -5  18,249 -91  
9/09/13 12/16/13 98    - cash -
  12/16/13  12/30/13 14  RT RS QC  Solocal 100  7   2,369.144  2,401.614 2,336.674  -32.470 -1  18,021 -30  
12/30/13 1/13/14 14    - cash -
  1/13/14   2/24/14 42  RT RS QC  CGG 100  0   57,093.820  54,440.508 59,876.449  2,782.629 5  18,021 0  
2/24/14 6/23/14 119    - cash -
  6/23/14  12/29/14 189  RT RS QC  CGG 100  0   47,603.774  23,518.026 96,356.695  48,752.922 102  18,021 0  
12/29/14 6/08/15 161    - cash -
  6/08/15  11/23/15 168  RT RS QC  Soitec 100  9   1,821.562  1,544.764 2,147.958  326.396 18  20,959 43  
11/23/15 12/14/15 21    - cash -
  12/14/15  12/28/15 14  RT RS QC  ArcelorMittal 100  15   1,345.863  1,576.462 1,115.265  -230.599 -17  17,500 -99  
12/28/15 1/04/16 7    - cash -
  1/04/16   4/18/16 105  RT RS QC  ArcelorMittal 100  12   1,447.594  1,835.421 1,059.768  -387.827 -27  12,846 -66  
4/18/16 5/02/16 14    - cash -
  5/02/16   5/09/16 7  RT RS QC  CGG 100  4   3,024.067  2,722.309 3,359.274  335.207 11  14,187 23,917  
5/09/16 5/23/16 14    - cash -
  5/23/16   5/30/16 7  RT RS QC  Vallourec 100  0   14,712.703  16,911.763 12,513.642  -2,199.060 -15  14,187 0  
5/30/16 6/06/16 7    - cash -
  6/06/16   8/15/16 70  RT RS QC  Vallourec 100  0   15,924.448  18,835.367 13,013.529  -2,910.919 -18  14,187 0  
8/15/16 8/22/16 7    - cash -
  8/22/16   9/05/16 14  RT RS QC  Solocal 100  48   293.462  288.117 298.907  5.444 2  14,448 61  
9/05/16 10/24/16 49    - cash -
  10/24/16   1/02/17 70  RT RS QC  Genfit 100  6   2,163.226  2,645.455 1,680.996  -482.229 -22  11,555 -73  
1/02/17 7/10/17 189    - cash -
  7/10/17   7/17/17 7  RT RS QC  CGG 100  22   522.540  530.278 514.802  -7.738 -1  11,385 -54  
7/17/17 7/24/17 7    - cash -
  7/24/17  10/02/17 70  RT RS QC  CGG 100  22   505.751  604.474 407.028  -98.723 -20  9,213 -68  
10/02/17 12/25/17 84    - cash -
  12/25/17   1/08/18 14  RT RS QC  DBV Technologies 100  1   5,379.387  5,948.246 4,810.527  -568.859 -11  8,644 -95  
1/08/18 1/29/18 21    - cash -
  1/29/18   7/30/18 182  RT RS QC  CGG 100  19   435.192  312.137 606.758  171.566 39  11,904 95  
  7/30/18   1/21/19 175  RT RS QC  Altran Technologies 100  11   1,073.379  1,044.131 1,103.446  30.067 3  12,234 6  
  1/21/19   3/04/19 42  RT RS QC  DBV Technologies 100  8   1,488.946  1,922.355 1,055.537  -433.409 -29  8,767 -95  
3/04/19 5/13/19 70    - cash -
  5/13/19   9/02/19 112  RT RS QC  ArcelorMittal 100  4   1,892.404  1,499.230 2,388.688  496.284 26  10,752 114  
9/02/19 9/09/19 7    - cash -
  9/09/19  11/04/19 56  RT RS QC  Boiron 100  2   3,965.931  4,064.928 3,866.934  -98.997 -2  10,554 -15  
11/04/19 12/02/19 28    - cash -
  12/02/19  12/16/19 14  RT RS QC  Europcar 100  21   501.158  527.217 475.100  -26.059 -5  10,007 -75  
12/16/19 1/27/20 42    - cash -
  1/27/20   4/20/20 84  RT RS QC  Ipsen 100  1   7,775.763  6,963.880 8,682.299  906.536 12  10,914 61  
  4/20/20   6/05/20 46  RT RS QC  Solocal 100  504   21.617  18.208 25.665  4.048 19  12,954 290  
accum 1/02/06 6/05/203029 days out of 5269 invested (57%) 30 12,954 3  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Technicolorshort  5/05/08  5/12/087149,769.07142,660.69157,231.647,462.58 4.98 
   5/26/08  4/27/09336142,535.4628,521.02712,329.25569,793.79 399.76 
   9/13/10  9/27/101411,319.6612,212.6710,426.64-893.02 -7.89383.27 
 Soitec  3/19/07  3/26/07739,002.2439,895.9038,108.58-893.66 -2.29 
   7/02/07  4/21/0829432,208.5512,402.8983,641.0551,432.50 159.69 
   7/15/13  7/22/1373,836.383,510.714,192.26355.88 9.28 
   7/29/13  8/05/1373,449.283,510.203,388.35-60.92 -1.77 
   8/19/13  8/26/1374,120.484,042.834,199.6279.14 1.92 
   9/02/13  9/09/1373,737.253,906.893,567.61-169.64 -4.54 
   6/08/15 11/23/151681,821.561,544.762,147.96326.40 17.92212.49 
 CGG  1/13/14  2/24/144257,093.8254,440.5159,876.452,782.63 4.87 
   6/23/14 12/29/1418947,603.7723,518.0396,356.7048,752.92 102.41 
   5/02/16  5/09/1673,024.072,722.313,359.27335.21 11.08 
   7/10/17  7/17/177522.54530.28514.80-7.74 -1.48 
   7/24/17 10/02/1770505.75604.47407.03-98.72 -19.52 
   1/29/18  7/30/18182435.19312.14606.76171.57 39.42160.68 
 Solocal  4/23/12  8/13/121123,080.861,933.624,908.771,827.91 59.33 
  12/16/13 12/30/13142,369.142,401.612,336.67-32.47 -1.37 
   8/22/16  9/05/1614293.46288.12298.915.44 1.86 
   4/20/20  6/05/204621.6218.2125.674.05 18.7290.03 
 Ubisoft 11/30/09 12/07/0971,317.231,436.461,197.99-119.23 -9.05 
  12/14/09  1/04/10211,255.551,351.101,160.01-95.54 -7.61 
   1/11/10  1/25/10141,448.691,227.631,709.56260.86 18.01 
   2/08/10  3/01/10211,218.391,066.951,391.33172.94 14.19 
   5/17/10  9/06/10112980.86803.621,197.20216.34 22.0638.21 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Ipsen  1/27/20  4/20/20847,775.766,963.888,682.30906.54 11.6611.66 
 Atos  8/28/06  9/11/06146,102.465,788.696,433.23330.77 5.425.42 
 Peugeot 10/29/12 12/03/1235418.86409.76428.159.29 2.222.22 
 Genfit  1/10/11  1/17/117462.53486.76438.30-24.23 -5.24 
   3/14/11  4/11/1128498.52554.19442.86-55.67 -11.17 
   5/09/11  2/06/12273454.10292.32705.43251.33 55.35 
  10/24/16  1/02/17702,163.232,645.461,681.00-482.23 -22.291.62 
 Altran Technologies  3/05/07  3/12/077916.36962.30870.42-45.94 -5.01 
   5/11/09  5/18/097302.26296.91307.725.45 1.80 
   7/30/18  1/21/191751,073.381,044.131,103.4530.07 2.80-0.59 
 Icade  1/02/06  1/09/0679,767.1010,266.329,267.88-499.22 -5.11-5.11 
 Europcar 12/02/19 12/16/1914501.16527.22475.10-26.06 -5.20-5.20 
 EDF  4/18/11  5/02/11143,195.133,440.702,949.57-245.56 -7.69-7.69 
 Boiron  5/15/06  8/21/06982,332.742,458.012,207.47-125.27 -5.37 
   9/09/19 11/04/19563,965.934,064.933,866.93-99.00 -2.50-7.73 
 Faurecia  7/13/09  7/20/097755.74915.75595.73-160.01 -21.17-21.17 
 ArcelorMittal  4/08/13  5/06/13283,536.713,773.283,300.13-236.57 -6.69 
   6/10/13  7/08/13283,635.513,429.203,854.24218.73 6.02 
  12/14/15 12/28/15141,345.861,576.461,115.26-230.60 -17.13 
   1/04/16  4/18/161051,447.591,835.421,059.77-387.83 -26.79 
   5/13/19  9/02/191121,892.401,499.232,388.69496.28 26.23-24.25 
 Vallourec  5/23/16  5/30/16714,712.7016,911.7612,513.64-2,199.06 -14.95 
   6/06/16  8/15/167015,924.4518,835.3713,013.53-2,910.92 -18.28-30.49 
 DBV Technologies 12/25/17  1/08/18145,379.395,948.254,810.53-568.86 -10.57 
   1/21/19  3/04/19421,488.951,922.361,055.54-433.41 -29.11-36.61 


Annotations
5/25/20Vallourecreverse split 40:1 (one for fourty)
5/12/20Technicolorreverse split 27:1 (one for twentyseven)
6/05/18Foncière des Régionsrenames as Covivio,
that's a shame, I really liked these cute slashes above the e's.
 Unibail-RodamcoISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
9/20/17bioMérieuxstock split 1:3 (three for one)
7/28/17Rubisstock split 1:2 (two for one)
5/18/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
7/20/16CGGreverse stock split 32:1 (one for thirty-two)
6/06/16Valeostock split 1:3 (three for one)
5/18/16Albiomaadded
5/06/16Sartorius Stedimstock split 1 : 6 (six for one)
1/18/16FranceMontupet drops out (acquisition by Linamar)
12/21/15Sartorius Stedimrecording started
 Europcarrecording started
 DBV Technologiesrecording started
10/26/15Solocalreverse stock split 30:1 (one for thirty)
8/24/15Frankreichcomplete analysis
4/24/15GDF Suezchanges name to Engie
3/23/15Peugeotreturns to the CAC 40