RS Chart
Assessment - France in Swiss Franc - 12/06/21 - RS = 13
 ⇐ 
  instrument freshest Δday 12/06/21 Δwk 9/06/21  prc diff Δ13   ∅-RS
real-time RS chart chart add note SOM France 366.740  Wed -0.45 362.360 1.21 387.996 -25.636 -6.61   -0.85 
real-time RS chart chart add note Solutions 30 7.395  Wed -1.60 6.909 7.03 9.286 -2.377 -25.60   -24.18 
real-time RS chart chart S add note Ubisoft 45.433  Wed 3.01 42.561 6.75 60.474 -17.913 -29.62   -34.04 
real-time RS chart chart S add note TechnipFMC 6.010  Wed 2.06 5.657 6.24 6.052 -0.395 -6.53   -23.39 
real-time RS chart chart add note Eramet 78.124  Wed -0.40 73.685 6.02 73.692 -0.007 -0.01   16.71 
real-time RS chart chart L add note Valneva 23.709  Wed 5.58 22.497 5.39 24.437 -1.940 -7.94   78.99 
real-time RS chart chart add note Sartorius Stedim 500.600  Wed -0.25 476.682 5.02 589.101 -112.418 -19.08   12.16 
real-time RS chart chart add note ArcelorMittal 27.406  Wed -0.36 26.121 4.92 31.046 -4.925 -15.86   0.58 
real-time RS chart chart add note Air Liquide 162.243  Wed 0.01 155.371 4.42 164.892 -9.521 -5.77   1.40 
real-time RS chart chart L add note McPhy Energy 23.416  Wed -3.03 22.435 4.38 19.322 3.113 16.11   -12.23 
real-time RS chart chart add note Plastic Omnium 25.234  Wed 1.94 24.189 4.32 26.392 -2.203 -8.35   -17.75 
real-time RS chart chart S add note Airbus 112.027  Wed 1.30 107.410 4.30 125.857 -18.447 -14.66   -3.80 
real-time RS chart chart add note Derichebourg 10.256  Wed 0.20 9.849 4.14 10.823 -0.974 -9.00   19.38 
real-time RS chart chart S add note Trigano 170.766  Wed 1.81 164.604 3.74 191.697 -27.093 -14.13   -6.66 
real-time RS chart chart S add note Safran 112.298  Wed 1.38 108.392 3.60 113.193 -4.801 -4.24   -13.18 
real-time RS chart chart add note Dassault Systèmes 55.857  Wed -0.19 53.924 3.58 53.344 0.581 1.09   24.23 
real-time RS chart chart add note LVMH 746.461  Wed -1.42 720.768 3.56 704.553 16.215 2.30   10.14 
real-time RS chart chart add note Saint-Gobain 63.575  Wed 0.21 61.455 3.45 66.469 -5.014 -7.54   9.30 
real-time RS chart chart S add note Casino Guichard 22.800  Wed 2.25 22.090 3.22 26.066 -3.976 -15.26   -19.44 
real-time RS chart chart add note Michelin 146.222  Wed 0.97 141.678 3.21 149.393 -7.715 -5.16   3.68 
real-time RS chart chart add note Kering 749.386  Wed -2.41 726.199 3.19 754.079 -27.880 -3.70   4.45 
real-time RS chart chart add note Virbac 441.276  Wed -1.05 427.698 3.17 385.566 42.133 10.93   40.92 
real-time RS chart chart add note Rexel 18.769  Wed -0.99 18.194 3.16 19.577 -1.383 -7.06   4.17 
real-time RS chart chart add note Alten 158.233  Wed -0.85 153.533 3.06 150.642 2.891 1.92   28.81 
real-time RS chart chart add note Eurofins Scientific 109.666  Wed 0.38 106.491 2.98 134.763 -28.272 -20.98   9.30 
  instrument freshest Δday 12/06/21 Δwk 9/06/21  prc diff Δ13   ∅-RS
real-time RS chart chart add note Teleperformance 388.636  Wed -0.83 377.670 2.90 413.695 -36.026 -8.71   8.23 
real-time RS chart chart add note Schneider Electric 173.690  Wed -0.57 168.823 2.88 167.933 0.890 0.53   15.62 
real-time RS chart chart L add note bioMérieux 123.557  Wed 120.163 2.82 120.774 -0.611 -0.51   4.29 
real-time RS chart chart add note EssilorLuxottica 192.323  Wed -1.09 187.059 2.81 183.660 3.400 1.85   17.01 
real-time RS chart chart add note Aperam 46.551  Wed 1.32 45.297 2.77 54.957 -9.659 -17.58   -1.75 
real-time RS chart chart L add note STMicroelectronics 45.094  Wed -2.76 43.882 2.76 41.484 2.399 5.78   19.71 
real-time RS chart chart add note Cap Gemini 214.737  Wed -0.72 209.097 2.70 208.857 0.240 0.11   23.45 
real-time RS chart chart L add note Vallourec 8.789  Wed 0.96 8.559 2.68 8.037 0.522 6.50   -34.33 
real-time RS chart chart S add note Getlink 14.366  Wed 0.15 13.995 2.65 14.934 -0.938 -6.28   -4.40 
real-time RS chart chart L add note Ipsen 94.772  Wed 0.31 92.454 2.51 90.125 2.329 2.58   7.58 
real-time RS chart chart add note Legrand 104.601  Wed 0.35 102.042 2.51 105.786 -3.744 -3.54   10.68 
real-time RS chart chart add note CGG 0.674  Wed 1.80 0.658 2.41 0.720 -0.062 -8.65   -22.81 
real-time RS chart chart add note L´Oreal 436.837  Wed -1.54 426.758 2.36 430.476 -3.718 -0.86   12.17 
real-time RS chart chart S add note Albioma 34.467  Wed -0.06 33.694 2.29 40.186 -6.492 -16.16   -17.62 
real-time RS chart chart add note JCDecaux 24.294  Wed -0.94 23.751 2.29 25.697 -1.947 -7.58   2.63 
real-time RS chart chart add note Renault 31.443  Wed 0.67 30.743 2.28 32.751 -2.008 -6.13   -16.66 
real-time RS chart chart add note Veolia 31.448  Wed 1.31 30.748 2.28 31.834 -1.085 -3.41   14.12 
real-time RS chart chart add note DBV Technologies 5.419  Wed -0.88 5.306 2.13 9.899 -4.593 -46.40   -37.74 
real-time RS chart chart add note Sopra Steria 166.902  Wed -0.75 163.455 2.11 189.742 -26.287 -13.85   -0.86 
real-time RS chart chart add note Eurazeo 77.497  Wed -0.47 75.931 2.06 94.599 -18.669 -19.73   -0.19 
real-time RS chart chart add note Societe Generale 30.492  Wed 0.76 29.928 1.88 28.966 0.962 3.32   20.72 
real-time RS chart chart add note TotalEnergies 46.196  Wed -0.11 45.370 1.82 40.908 4.463 10.91   8.45 
real-time RS chart chart L add note GTT 74.677  Wed -1.24 73.424 1.71 76.950 -3.526 -4.58   -4.72 
real-time RS chart chart S add note Air France-KLM 4.193  Wed 0.63 4.129 1.57 4.243 -0.115 -2.70   -15.13 
real-time RS chart chart add note Publicis 61.142  Wed 60.222 1.53 61.538 -1.316 -2.14   7.62 
  instrument freshest Δday 12/06/21 Δwk 9/06/21  prc diff Δ13   ∅-RS
real-time RS chart chart S add note Amundi 75.409  Wed -0.41 74.312 1.48 86.779 -12.467 -14.37   -5.20 
real-time RS chart chart add note BNP Paribas 60.713  Wed -0.22 59.888 1.38 58.780 1.108 1.89   7.41 
real-time RS chart chart add note Bureau Veritas 30.101  Wed 0.14 29.735 1.23 30.878 -1.143 -3.70   8.31 
real-time RS chart chart L add note Arkema 127.839  Wed -0.53 126.377 1.16 124.141 2.236 1.80   11.42 
real-time RS chart chart L add note Hermes International 1,647.082  Wed -2.62 1,628.282 1.15 1,387.493 240.789 17.35   37.51 
real-time RS chart chart L add note Valeo 28.597  Wed 0.22 28.294 1.07 24.872 3.422 13.76   -3.70 
real-time RS chart chart add note Ipsos 40.472  Wed -0.64 40.054 1.04 45.127 -5.073 -11.24   7.95 
real-time RS chart chart add note Neoen 37.119  Wed -1.17 36.743 1.02 38.035 -1.292 -3.40   -15.52 
real-time RS chart chart L add note SEB 139.746  Wed -0.67 138.493 0.90 151.077 -12.584 -8.33   -10.88 
real-time RS chart chart S add note Icade 65.643  Wed 0.56 65.069 0.88 77.602 -12.533 -16.15   -10.79 
real-time RS chart chart S add note Euronext 90.919  Wed -1.75 90.135 0.87 111.868 -21.733 -19.43   -9.13 
real-time RS chart chart S add note SES 7.340  Wed -0.26 7.282 0.80 7.950 -0.668 -8.41   -4.16 
real-time RS chart chart add note Credit Agricole 12.957  Wed -0.48 12.863 0.73 13.270 -0.407 -3.06   0.65 
real-time RS chart chart add note Coface 13.076  Wed -0.56 12.982 0.72 11.056 1.926 17.42   19.87 
real-time RS chart chart S add note Worldline 50.932  Wed -1.59 50.608 0.64 79.264 -28.655 -36.15   -34.36 
real-time RS chart chart add note Bolloré 4.907  Wed -0.84 4.884 0.47 5.588 -0.704 -12.60   5.29 
real-time RS chart chart S add note UnibailRodaWestfield 65.006  Wed -1.50 64.714 0.45 76.168 -11.455 -15.04   -10.91 
real-time RS chart chart L add note EDF 13.364  Wed -1.16 13.306 0.43 11.860 1.446 12.19   6.56 
real-time RS chart chart add note Europcar Mobility 0.531  Wed -0.08 0.529 0.43 0.543 -0.014 -2.55   11.84 
real-time RS chart chart add note Dassault Aviation 97.498  Wed 0.11 97.133 0.38 103.180 -6.047 -5.86   -4.59 
real-time RS chart chart add note Soitec 229.359  Wed -4.85 228.523 0.37 225.909 2.615 1.16   16.20 
real-time RS chart chart add note Axa 26.680  Wed -0.29 26.597 0.31 25.811 0.785 3.04   10.30 
real-time RS chart chart S add note Nexity 41.109  Wed -0.46 40.984 0.31 47.376 -6.392 -13.49   -7.11 
real-time RS chart chart add note Sanofi 88.360  Wed -0.89 88.099 0.30 95.360 -7.261 -7.61   -3.42 
real-time RS chart chart L add note CNP Assurances 22.654  Wed 0.14 22.591 0.28 15.792 6.799 43.06   39.50 
  instrument freshest Δday 12/06/21 Δwk 9/06/21  prc diff Δ13   ∅-RS
real-time RS chart chart S add note Fnac Darty 56.348  Wed -0.64 56.191 0.28 60.822 -4.631 -7.61   -4.40 
real-time RS chart chart add note Lagardere 24.106  Wed -0.35 24.043 0.26 23.481 0.562 2.39   2.52 
real-time RS chart chart add note Faurecia 41.778  Wed 0.18 41.684 0.23 42.738 -1.054 -2.47   -9.32 
real-time RS chart chart add note Suez Environnement 20.649  Wed 0.25 20.602 0.23 21.304 -0.702 -3.30   1.25 
real-time RS chart chart L add note Engie 13.718  Wed -0.44 13.693 0.18 13.094 0.599 4.57   2.99 
real-time RS chart chart S add note Accor 28.639  Wed 0.51 28.618 0.07 30.737 -2.119 -6.89   -14.70 
real-time RS chart chart S add note Imerys 36.723  Wed -0.68 36.702 0.06 42.749 -6.047 -14.15   -15.31 
real-time RS chart chart S add note Vinci 91.002  Wed -1.20 90.981 0.02 98.813 -7.832 -7.93   -5.67 
real-time RS chart chart add note Aéroports de Paris 112.956  Wed 0.32 112.956 106.612 6.345 5.95   -2.13 
real-time RS chart chart S add note Eiffage 89.321  Wed -0.49 89.321 97.358 -8.037 -8.26   -4.23 
real-time RS chart chart add note Solvay 106.846  Wed -1.49 106.898 -0.05 121.154 -14.256 -11.77   -6.58 
real-time RS chart chart add note Nexans 86.793  Wed -2.24 86.845 -0.06 96.989 -10.144 -10.46   9.49 
real-time RS chart chart S add note Danone 55.387  Wed 0.32 55.449 -0.11 67.078 -11.628 -17.34   -11.31 
real-time RS chart chart add note Eutelsat 11.708  Wed 0.49 11.729 -0.18 10.846 0.883 8.14   4.97 
real-time RS chart chart S add note elis 15.249  Wed -1.75 15.291 -0.27 16.292 -1.001 -6.14   -4.95 
real-time RS chart chart S add note Bic 49.130  Wed -0.80 49.277 -0.30 61.853 -12.577 -20.33   -13.38 
real-time RS chart chart S add note Klépierre 20.179  Wed -0.13 20.241 -0.31 22.363 -2.122 -9.49   -8.10 
real-time RS chart chart S add note Bouygues 31.803  Wed -0.78 31.918 -0.36 38.948 -7.029 -18.05   -13.12 
real-time RS chart chart L add note Rémy Cointreau 214.110  Wed -2.84 214.946 -0.39 184.094 30.852 16.76   19.41 
real-time RS chart chart add note Thales 77.853  Wed -0.19 78.166 -0.40 93.405 -15.239 -16.31   -12.25 
real-time RS chart chart S add note Orpea 86.166  Wed -1.03 86.542 -0.43 115.344 -28.802 -24.97   -22.31 
real-time RS chart chart L add note SPIE 23.354  Wed -1.24 23.458 -0.45 21.364 2.095 9.80   9.75 
real-time RS chart chart add note Sodexo 80.485  Wed 80.881 -0.49 75.593 5.289 7.00   -3.08 
real-time RS chart chart S add note Orange 9.631  Wed -0.60 9.681 -0.52 10.356 -0.675 -6.52   -9.49 
real-time RS chart chart S add note Vivendi 11.750  Wed -1.32 11.813 -0.53 36.287 -24.474 -67.45   -49.97 
  instrument freshest Δday 12/06/21 Δwk 9/06/21  prc diff Δ13   ∅-RS
real-time RS chart chart L add note Alstom 33.307  Wed -1.67 33.527 -0.65 37.047 -3.520 -9.50   -20.98 
real-time RS chart chart S add note FDJ 40.932  Wed -0.10 41.203 -0.66 48.190 -6.987 -14.50   -9.42 
real-time RS chart chart L add note Pernod Ricard 216.826  Wed -2.49 218.706 -0.86 201.852 16.854 8.35   15.07 
real-time RS chart chart S add note Edenred 41.537  Wed -1.88 41.966 -1.02 51.123 -9.157 -17.91   -17.24 
real-time RS chart chart S add note Boiron 37.078  Wed -1.39 37.495 -1.11 45.182 -7.686 -17.01   -11.69 
real-time RS chart chart S add note Gecina 121.886  Wed -1.10 123.401 -1.23 138.966 -15.566 -11.20   -8.40 
real-time RS chart chart S add note Mercialys 8.758  Wed -0.18 8.867 -1.24 10.427 -1.559 -14.95   -10.29 
real-time RS chart chart S add note Korian 27.323  Wed -0.98 27.678 -1.28 34.386 -6.708 -19.51   -16.18 
real-time RS chart chart add note Maisons du Monde 20.910  Wed -0.40 21.181 -1.28 21.103 0.078 0.37   6.78 
real-time RS chart chart add note Métropole TV 17.964  Wed -1.83 18.215 -1.38 19.333 -1.118 -5.78   -0.22 
real-time RS chart chart S add note Wendel 104.444  Wed -1.96 106.011 -1.48 133.808 -27.797 -20.77   -10.45 
real-time RS chart chart S add note Elior 6.241  Wed 0.08 6.345 -1.65 6.370 -0.025 -0.39   -5.98 
real-time RS chart chart add note Carrefour 15.599  Wed -1.32 15.886 -1.81 17.182 -1.296 -7.54   -5.54 
real-time RS chart chart add note L'Occitane 3.729  Wed -0.17 3.800 -1.87 3.174 0.626 19.73   36.51 
real-time RS chart chart S add note Verallia 30.999  Wed -0.60 31.647 -2.05 33.126 -1.480 -4.47   -4.93 
real-time RS chart chart L add note Scor 28.064  Wed -1.36 28.743 -2.36 28.336 0.407 1.44   -0.86 
real-time RS chart chart S add note Rubis 26.424  Wed -1.25 27.082 -2.43 35.841 -8.759 -24.44   -28.64 
real-time RS chart chart add note TF1 8.826  Wed -1.92 9.061 -2.59 9.156 -0.095 -1.04   5.25 
real-time RS chart chart S add note Covivio 73.905  Wed -1.20 76.181 -2.99 83.260 -7.079 -8.50   -5.56 
real-time RS chart chart add note Atos 37.767  Wed -0.74 39.229 -3.73 48.657 -9.428 -19.38   -30.85 
 France - 119 out of 119 instruments rated - 12/06/21 / 9/06/21 - 33 did rise, Market-Ratio(13) in CHF = 27.73 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
France RS = 13 - B/S = 65/65
Market Chart
1/02/17 scale up chart 12/06/21
 


Transactions France in Swiss Franc * S13 - 65 ex 32 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/02/06   1/09/06 7  RT RS QC  Icade 100  91   108.962  113.896 104.029  -4.934 -5  9,551 -91  
1/09/06 5/15/06 126    - cash -
  5/15/06   8/21/06 98  RT RS QC  Boiron 100  376   25.390  26.177 24.604  -0.787 -3  9,255 -11  
8/21/06 8/28/06 7    - cash -
  8/28/06   9/04/06 7  RT RS QC  Atos 100  143   64.509  64.163 64.857  0.348 1  9,305 32  
9/04/06 3/05/07 182    - cash -
  3/05/07   3/12/07 7  RT RS QC  Soitec 100  20   447.744  421.633 475.471  27.727 6  9,860 2,194  
3/12/07 3/19/07 7    - cash -
  3/19/07   3/26/07 7  RT RS QC  Soitec 100  24   403.452  411.724 395.180  -8.272 -2  9,661 -66  
3/26/07 7/02/07 98    - cash -
  7/02/07   4/21/08 294  RT RS QC  Soitec 100  30   319.440  121.813 837.693  518.253 162  25,209 231  
4/21/08 5/05/08 14    - cash -
  5/05/08   5/12/08 7  RT RS QC  Plastic Omnium 100  6,406   3.935  3.831 4.042  0.107 3  25,892 304  
5/12/08 5/26/08 14    - cash -
  5/26/08   2/23/09 273  RT RS QC  Trigano 100  901   28.736  7.221 114.352  85.616 298  103,032 534  
  2/23/09   4/06/09 42  RT RS QC  Renault 100  6,121   16.830  32.853 0.807  -16.023 -95  4,955 -100  
  4/06/09   4/27/09 21  RT RS QC  Wendel 100  130   37.909  42.348 33.469  -4.439 -12  4,378 -89  
4/27/09 5/11/09 14    - cash -
  5/11/09   5/18/09 7  RT RS QC  Faurecia 100  317   13.798  11.680 16.300  2.502 18  5,171 593,271  
5/18/09 7/13/09 56    - cash -
  7/13/09   7/20/09 7  RT RS QC  Faurecia 100  582   8.871  10.462 7.279  -1.592 -18  4,245 -100  
7/20/09 11/30/09 133    - cash -
  11/30/09  12/07/09 7  RT RS QC  Ubisoft 100  277   15.291  16.130 14.451  -0.839 -5  4,012 -95  
12/07/09 12/14/09 7    - cash -
  12/14/09   1/04/10 21  RT RS QC  Ubisoft 100  275   14.586  15.037 14.134  -0.452 -3  3,888 -42  
1/04/10 1/11/10 7    - cash -
  1/11/10   1/25/10 14  RT RS QC  Ubisoft 100  242   16.006  14.215 18.022  2.016 13  4,376 2,106  
1/25/10 2/08/10 14    - cash -
  2/08/10   3/01/10 21  RT RS QC  Ubisoft 100  298   14.637  12.876 16.640  2.002 14  4,973 829  
3/01/10 5/24/10 84    - cash -
  5/24/10   8/23/10 91  RT RS QC  Ubisoft 100  442   11.226  9.347 13.483  2.257 20  5,970 109  
8/23/10 8/30/10 7    - cash -
  8/30/10   9/06/10 7  RT RS QC  Ubisoft 100  665   8.968  9.691 8.245  -0.723 -8  5,489 -99  
9/06/10 9/13/10 7    - cash -
  9/13/10   9/27/10 14  RT RS QC  Ipsen 100  160   34.152  33.577 34.738  0.585 2  5,583 56  
9/27/10 3/14/11 168    - cash -
  3/14/11   4/11/11 28  RT RS QC  EDF 100  149   37.445  36.660 38.247  0.802 2  5,703 32  
4/11/11 4/18/11 7    - cash -
  4/18/11   5/02/11 14  RT RS QC  EDF 100  166   34.298  36.671 31.925  -2.373 -7  5,309 -85  
5/02/11 5/09/11 7    - cash -
  5/09/11  11/14/11 189  RT RS QC  Ubisoft 100  641   8.279  6.281 10.913  2.634 32  6,997 70  
  11/14/11   1/23/12 70  RT RS QC  Air France-KLM 100  1,239   5.646  6.115 5.177  -0.469 -8  6,416 -36  
1/23/12 1/30/12 7    - cash -
  1/30/12   2/06/12 7  RT RS QC  Veolia 100  645   9.938  11.608 8.267  -1.670 -17  5,339 -100  
2/06/12 4/23/12 77    - cash -
  4/23/12   7/30/12 98  RT RS QC  Air France-KLM 100  1,350   3.952  5.547 2.357  -1.595 -40  3,186 -85  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
  7/30/12   8/13/12 14  RT RS QC  Soitec 100  73   43.624  53.665 33.582  -10.042 -23  2,453 -100  
8/13/12 10/29/12 77    - cash -
  10/29/12  12/03/12 35  RT RS QC  Soitec 100  53   45.651  45.477 45.826  0.175 0  2,462 4  
12/03/12 4/08/13 126    - cash -
  4/08/13   5/06/13 28  RT RS QC  ArcelorMittal 100  72   33.883  35.649 32.116  -1.767 -5  2,335 -50  
5/06/13 5/27/13 21    - cash -
  5/27/13   7/22/13 56  RT RS QC  ArcelorMittal 100  62   37.504  35.799 39.291  1.787 5  2,446 35  
7/22/13 7/29/13 7    - cash -
  7/29/13   8/05/13 7  RT RS QC  Valneva 100  603   4.051  4.061 4.040  -0.010 0  2,440 -13  
8/05/13 8/12/13 7    - cash -
  8/12/13   9/09/13 28  RT RS QC  Valneva 100  589   4.136  3.781 4.525  0.389 9  2,668 222  
9/09/13 12/16/13 98    - cash -
  12/16/13  12/30/13 14  RT RS QC  Soitec 100  94   28.322  27.820 28.833  0.511 2  2,716 59  
12/30/13 1/20/14 21    - cash -
  1/20/14   2/24/14 35  RT RS QC  Rémy Cointreau 100  38   70.453  75.537 65.369  -5.084 -7  2,523 -54  
2/24/14 6/23/14 119    - cash -
  6/23/14  12/29/14 189  RT RS QC  CGG 100  6   417.697  192.903 904.448  486.751 117  5,444 345  
12/29/14 6/08/15 161    - cash -
  6/08/15  11/23/15 168  RT RS QC  Soitec 100  401   13.570  12.815 14.370  0.800 6  5,764 13  
11/23/15 12/14/15 21    - cash -
  12/14/15  12/28/15 14  RT RS QC  ArcelorMittal 100  526   10.949  12.941 8.958  -1.991 -18  4,717 -99  
12/28/15 1/04/16 7    - cash -
  1/04/16   4/18/16 105  RT RS QC  ArcelorMittal 100  388   12.146  16.265 8.026  -4.120 -34  3,119 -76  
4/18/16 5/02/16 14    - cash -
  5/02/16   5/09/16 7  RT RS QC  CGG 100  114   27.129  24.405 30.156  3.028 11  3,464 24,782  
5/09/16 5/23/16 14    - cash -
  5/23/16   5/30/16 7  RT RS QC  Vallourec 100  25   133.256  150.970 115.543  -17.714 -13  3,021 -100  
5/30/16 6/06/16 7    - cash -
  6/06/16   8/15/16 70  RT RS QC  Vallourec 100  21   143.649  180.963 106.335  -37.314 -26  2,237 -79  
8/15/16 8/22/16 7    - cash -
  8/22/16   9/05/16 14  RT RS QC  Coface 100  449   4.982  5.484 4.480  -0.502 -10  2,012 -94  
9/05/16 10/24/16 49    - cash -
  10/24/16   1/02/17 70  RT RS QC  Air France-KLM 100  370   5.436  5.526 5.347  -0.090 -2  1,979 -8  
1/02/17 7/24/17 203    - cash -
  7/24/17  10/02/17 70  RT RS QC  CGG 100  459   4.308  5.226 3.390  -0.918 -21  1,557 -71  
10/02/17 12/25/17 84    - cash -
  12/25/17   1/08/18 14  RT RS QC  DBV Technologies 100  33   46.996  51.405 42.586  -4.410 -9  1,412 -92  
1/08/18 1/29/18 21    - cash -
  1/29/18   5/14/18 105  RT RS QC  CGG 100  377   3.740  2.598 5.382  1.642 44  2,031 255  
5/14/18 5/21/18 7    - cash -
  5/21/18   8/20/18 91  RT RS QC  Air France-KLM 100  240   8.440  10.187 6.693  -1.747 -21  1,612 -61  
  8/20/18   3/04/19 196  RT RS QC  Derichebourg 100  299   5.381  4.314 6.713  1.331 25  2,010 51  
3/04/19 5/13/19 70    - cash -
  5/13/19   9/02/19 112  RT RS QC  ArcelorMittal 100  115   17.422  13.987 21.700  4.278 25  2,502 105  
9/02/19 9/23/19 21    - cash -
  9/23/19  11/04/19 42  RT RS QC  Boiron 100  69   35.892  36.937 34.847  -1.045 -3  2,430 -23  
11/04/19 12/02/19 28    - cash -
  12/02/19  12/16/19 14  RT RS QC  Europcar Mobility 100  532   4.559  4.729 4.389  -0.170 -4  2,339 -63  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
12/16/19 1/27/20 42    - cash -
  1/27/20   4/20/20 84  RT RS QC  Ipsen 100  33   69.175  62.563 76.486  7.311 11  2,581 55  
  4/20/20   6/08/20 49  RT RS QC  Europcar Mobility 100  1,543   1.672  2.690 0.654  -1.018 -61  1,010 -100  
6/08/20 8/31/20 84    - cash -
  8/31/20  11/09/20 70  RT RS QC  DBV Technologies 100  251   4.022  4.117 3.927  -0.095 -2  986 -12  
11/09/20 7/12/21 245    - cash -
  7/12/21  10/18/21 98  RT RS QC  Vallourec 100  123   7.978  8.039 7.918  -0.060 -1  979 -3  
10/18/21 10/25/21 7    - cash -
  10/25/21  12/08/21 44  RT RS QC  Vivendi 100  81   12.011  11.750 12.277  0.267 2  1,000 20  
accum 1/02/06 12/08/213209 days out of 5820 invested (55%) -90 1,000 -23  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Triganoshort  5/26/08  2/23/0927328.747.22114.3585.62 297.94297.94 
 CGG  6/23/14 12/29/14189417.70192.90904.45486.75 116.53 
   5/02/16  5/09/16727.1324.4130.163.03 11.16 
   7/24/17 10/02/17704.315.233.39-0.92 -21.30 
   1/29/18  5/14/181053.742.605.381.64 43.92172.62 
 Soitec  3/05/07  3/12/077447.74421.63475.4727.73 6.19 
   3/19/07  3/26/077403.45411.72395.18-8.27 -2.05 
   7/02/07  4/21/08294319.44121.81837.69518.25 162.24 
   7/30/12  8/13/121443.6253.6733.58-10.04 -23.02 
  10/29/12 12/03/123545.6545.4845.830.17 0.38 
  12/16/13 12/30/131428.3227.8228.830.51 1.81 
   6/08/15 11/23/1516813.5712.8114.370.80 5.89127.24 
 Ubisoft 11/30/09 12/07/09715.2916.1314.45-0.84 -5.49 
  12/14/09  1/04/102114.5915.0414.13-0.45 -3.10 
   1/11/10  1/25/101416.0114.2218.022.02 12.60 
   2/08/10  3/01/102114.6412.8816.642.00 13.68 
   5/24/10  8/23/109111.239.3513.482.26 20.11 
   8/30/10  9/06/1078.979.698.24-0.72 -8.07 
   5/09/11 11/14/111898.286.2810.912.63 31.8170.62 
 Derichebourg  8/20/18  3/04/191965.384.316.711.33 24.7424.74 
 Ipsen  9/13/10  9/27/101434.1533.5834.740.59 1.71 
   1/27/20  4/20/208469.1862.5676.497.31 10.5712.46 
 Valneva  7/29/13  8/05/1374.054.064.04-0.01 -0.26 
   8/12/13  9/09/13284.143.784.530.39 9.399.11 
 Plastic Omnium  5/05/08  5/12/0873.933.834.040.11 2.712.71 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Vivendi 10/25/21 12/08/214412.0111.7512.280.27 2.222.22 
 Atos  8/28/06  9/04/06764.5164.1664.860.35 0.540.54 
 Faurecia  5/11/09  5/18/09713.8011.6816.302.50 18.13 
   7/13/09  7/20/0978.8710.467.28-1.59 -17.94-3.06 
 Icade  1/02/06  1/09/067108.96113.90104.03-4.93 -4.53-4.53 
 EDF  3/14/11  4/11/112837.4536.6638.250.80 2.14 
   4/18/11  5/02/111434.3036.6731.93-2.37 -6.92-4.92 
 Boiron  5/15/06  8/21/069825.3926.1824.60-0.79 -3.10 
   9/23/19 11/04/194235.8936.9434.85-1.04 -2.91-5.92 
 Rémy Cointreau  1/20/14  2/24/143570.4575.5465.37-5.08 -7.22-7.22 
 Coface  8/22/16  9/05/16144.985.484.48-0.50 -10.08-10.08 
 DBV Technologies 12/25/17  1/08/181447.0051.4142.59-4.41 -9.38 
   8/31/20 11/09/20704.024.123.93-0.10 -2.37-11.53 
 Wendel  4/06/09  4/27/092137.9142.3533.47-4.44 -11.71-11.71 
 Veolia  1/30/12  2/06/1279.9411.618.27-1.67 -16.81-16.81 
 ArcelorMittal  4/08/13  5/06/132833.8835.6532.12-1.77 -5.21 
   5/27/13  7/22/135637.5035.8039.291.79 4.76 
  12/14/15 12/28/151410.9512.948.96-1.99 -18.19 
   1/04/16  4/18/1610512.1516.278.03-4.12 -33.92 
   5/13/19  9/02/1911217.4213.9921.704.28 24.56-33.13 
 Vallourec  5/23/16  5/30/167133.26150.97115.54-17.71 -13.29 
   6/06/16  8/15/1670143.65180.96106.33-37.31 -25.98 
   7/12/21 10/18/21987.988.047.92-0.06 -0.76-36.30 
 Air France-KLM 11/14/11  1/23/12705.656.115.18-0.47 -8.30 
   4/23/12  7/30/12983.955.552.36-1.59 -40.35 
  10/24/16  1/02/17705.445.535.35-0.09 -1.65 
   5/21/18  8/20/18918.4410.196.69-1.75 -20.70-57.34 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Europcar Mobility 12/02/19 12/16/19144.564.734.39-0.17 -3.73 
   4/20/20  6/08/20491.672.690.65-1.02 -60.88-62.33 
 Renault  2/23/09  4/06/094216.8332.850.81-16.02 -95.21-95.21 


Annotations
7/07/21Dassault Systèmesstock split 1:5 (five for one)
11/19/20Eurofins Scientificstock split 1:10 (ten for one)
5/25/20Vallourecreverse split 40:1 (one for fourty)
6/05/18Foncière des Régionsrenames as Covivio,
that's a shame, I really liked these cute slashes above the e's.
 Unibail-RodamcoISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
9/20/17bioMérieuxstock split 1:3 (three for one)
7/28/17Rubisstock split 1:2 (two for one)
5/18/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
7/20/16CGGreverse stock split 32:1 (one for thirty-two)
6/06/16Valeostock split 1:3 (three for one)
5/18/16Albiomaadded
5/06/16Sartorius Stedimstock split 1 : 6 (six for one)
1/18/16FranceMontupet drops out (acquisition by Linamar)
12/21/15Sartorius Stedimrecording started
 Europcarrecording started
 DBV Technologiesrecording started
8/24/15Frankreichcomplete analysis
4/24/15GDF Suezchanges name to Engie