RS Chart
Assessment - France - 5/16/22 - RS = 13
 ⇐ 
  instrument freshest Δday 5/16/22 Δwk 2/14/22  prc diff Δ13   ∅-RS
real-time RS chart chart S add note SOM France 341.704  Fri 0.64 341.974 -0.08 343.886 -1.912 -0.56   -1.71 
real-time RS chart chart add note Eramet 135.500  Fri 123.200 9.98 108.400 14.800 13.65   59.17 
real-time RS chart chart L add note GTT 124.000  Fri 1.89 117.300 5.71 80.400 36.900 45.90   54.12 
real-time RS chart chart L add note Dassault Aviation 154.600  Fri -0.13 156.100 -0.96 115.300 40.800 35.39   49.52 
real-time RS chart chart L add note Vallourec 13.595  Fri 6.75 12.575 8.11 7.800 4.775 61.22   44.86 
real-time RS chart chart L add note Albioma 49.880  Fri -0.20 49.900 -0.04 34.440 15.460 44.89   38.94 
real-time RS chart chart add note Thales 113.800  Fri 0.44 116.050 -1.94 83.060 32.990 39.72   32.31 
real-time RS chart chart L add note CGG 0.959  Fri -1.09 0.944 1.67 0.772 0.172 22.23   28.15 
real-time RS chart chart L add note Getlink 18.260  Fri 2.04 17.790 2.64 13.835 3.955 28.59   26.12 
real-time RS chart chart L add note Carrefour 19.105  Fri -1.82 21.170 -9.75 17.205 3.965 23.05   25.80 
real-time RS chart chart add note TotalEnergies 51.710  Fri 0.35 51.710 51.130 0.580 1.13   21.87 
real-time RS chart chart add note CNP Assurances 20.920  Fri 20.920 21.830 -0.910 -4.17   18.90 
real-time RS chart chart L add note SES 8.588  Fri 0.35 8.500 1.04 7.248 1.252 17.27   18.36 
real-time RS chart chart L add note Orange 11.582  Fri 0.29 11.722 -1.19 10.882 0.840 7.72   17.42 
real-time RS chart chart add note Aéroports de Paris 137.750  Fri 0.55 131.850 4.47 129.350 2.500 1.93   14.02 
real-time RS chart chart L add note Sanofi 102.300  Fri 2.24 100.000 2.30 92.200 7.800 8.46   12.00 
real-time RS chart chart add note Ipsos 44.650  Fri 1.94 44.350 0.68 39.550 4.800 12.14   11.69 
real-time RS chart chart L add note Bic 56.050  Fri 0.09 57.450 -2.44 48.780 8.670 17.77   11.22 
real-time RS chart chart add note ALD 13.600  Fri 1.64 13.760 -1.16 13.720 0.040 0.29   9.64 
real-time RS chart chart add note Coface 10.520  Fri -3.22 12.120 -13.20 11.920 0.200 1.68   9.50 
real-time RS chart chart add note Lagardere 24.980  Fri 24.980 24.160 0.820 3.39   8.41 
real-time RS chart chart L add note Air Liquide 160.120  Fri 0.33 159.760 0.23 142.120 17.640 12.41   7.30 
real-time RS chart chart L add note Neoen 39.200  Fri -0.66 37.460 4.64 28.420 9.040 31.81   6.30 
real-time RS chart chart L add note SPIE 21.600  Fri 1.69 21.960 -1.64 20.880 1.080 5.17   5.61 
real-time RS chart chart add note Eutelsat 10.920  Fri 0.46 11.000 -0.73 11.160 -0.160 -1.43   4.74 
  instrument freshest Δday 5/16/22 Δwk 2/14/22  prc diff Δ13   ∅-RS
real-time RS chart chart L add note UnibailRodaWestfield 66.170  Fri 3.21 70.000 -5.47 68.460 1.540 2.25   4.56 
real-time RS chart chart add note Ipsen 95.200  Fri 1.12 93.650 1.66 93.380 0.270 0.29   4.34 
real-time RS chart chart add note Scor 25.400  Fri -1.40 27.770 -8.53 30.330 -2.560 -8.44   4.05 
real-time RS chart chart add note Accor 30.540  Fri 1.83 30.960 -1.36 33.100 -2.140 -6.47   3.47 
real-time RS chart chart add note Europcar Mobility 0.507  Fri 0.36 0.503 0.80 0.506 -0.003 -0.59   3.37 
real-time RS chart chart add note Eiffage 90.740  Fri 0.31 91.720 -1.07 96.000 -4.280 -4.46   2.89 
real-time RS chart chart add note Arkema 111.850  Fri -0.62 116.000 -3.58 124.900 -8.900 -7.13   2.41 
real-time RS chart chart add note Virbac 358.500  Fri -1.92 358.500 334.000 24.500 7.34   2.20 
real-time RS chart chart add note Rexel 18.735  Fri 1.27 18.360 2.04 20.700 -2.340 -11.30   2.18 
real-time RS chart chart add note Boiron 41.450  Fri 2.35 40.350 2.73 40.450 -0.100 -0.25   1.51 
real-time RS chart chart add note Bolloré 4.824  Fri 1.05 4.778 0.96 4.878 -0.100 -2.05   1.46 
real-time RS chart chart add note Klépierre 21.120  Fri 1.15 21.890 -3.52 23.660 -1.770 -7.48   1.44 
real-time RS chart chart add note STMicroelectronics 36.795  Fri -1.47 37.145 -0.94 39.100 -1.955 -5.00   1.21 
real-time RS chart chart add note Vinci 90.960  Fri 0.22 92.560 -1.73 100.040 -7.480 -7.48   1.13 
real-time RS chart chart L add note Edenred 45.240  Fri 0.47 44.760 1.07 38.360 6.400 16.68   0.43 
real-time RS chart chart add note Cap Gemini 180.750  Fri 1.35 184.950 -2.27 193.100 -8.150 -4.22   0.10 
real-time RS chart chart S add note Pernod Ricard 177.000  Fri -0.51 191.250 -7.45 190.250 1.000 0.53   -0.03 
real-time RS chart chart L add note Danone 54.870  Fri 1.40 56.600 -3.06 54.760 1.840 3.36   -0.10 
real-time RS chart chart L add note Bureau Veritas 26.450  Fri 1.03 26.580 -0.49 24.510 2.070 8.45   -0.83 
real-time RS chart chart S add note ArcelorMittal 27.400  Fri 1.03 27.125 1.01 26.360 0.765 2.90   -0.98 
real-time RS chart chart S add note Rémy Cointreau 166.600  Fri 0.12 175.800 -5.23 175.700 0.100 0.06   -2.19 
real-time RS chart chart S add note Publicis 54.600  Fri 0.33 55.260 -1.19 63.300 -8.040 -12.70   -2.29 
real-time RS chart chart S add note Sopra Steria 161.900  Fri -0.61 158.000 2.47 154.600 3.400 2.20   -2.29 
real-time RS chart chart add note Sodexo 71.280  Fri 0.65 73.420 -2.91 84.540 -11.120 -13.15   -2.68 
real-time RS chart chart L add note Bouygues 31.800  Fri -0.19 31.690 0.35 32.110 -0.420 -1.31   -2.73 
  instrument freshest Δday 5/16/22 Δwk 2/14/22  prc diff Δ13   ∅-RS
real-time RS chart chart S add note Airbus 106.920  Fri 0.49 105.840 1.02 116.300 -10.460 -8.99   -3.23 
real-time RS chart chart S add note Nexans 82.850  Fri 0.30 78.000 6.22 75.850 2.150 2.83   -3.81 
real-time RS chart chart add note elis 14.720  Fri 0.89 14.460 1.80 16.130 -1.670 -10.35   -3.87 
real-time RS chart chart L add note Air France-KLM 4.296  Fri 1.06 3.894 10.32 4.202 -0.308 -7.33   -4.40 
real-time RS chart chart add note BNP Paribas 53.710  Fri 0.98 52.310 2.68 61.750 -9.440 -15.29   -4.93 
real-time RS chart chart S add note Engie 12.642  Fri 1.35 11.632 8.68 14.298 -2.666 -18.65   -5.04 
real-time RS chart chart S add note Axa 23.120  Fri 0.33 23.040 0.35 27.575 -4.535 -16.45   -5.44 
real-time RS chart chart S add note Eurazeo 69.950  Fri 1.16 71.700 -2.44 70.500 1.200 1.70   -5.54 
real-time RS chart chart add note Mercialys 8.685  Fri 0.40 8.770 -0.97 9.240 -0.470 -5.09   -6.61 
real-time RS chart chart S add note Derichebourg 7.620  Fri 1.13 8.700 -12.41 10.670 -1.970 -18.46   -7.46 
real-time RS chart chart S add note Alten 122.600  Fri 1.32 120.200 2.00 138.200 -18.000 -13.02   -7.75 
real-time RS chart chart L add note Ubisoft 47.750  Fri -0.38 44.190 8.06 50.440 -6.250 -12.39   -7.85 
real-time RS chart chart S add note L'Occitane 2.812  Fri 2.63 2.784 1.01 3.320 -0.536 -16.14   -7.96 
real-time RS chart chart add note Maisons du Monde 16.840  Fri -2.26 17.530 -3.94 19.740 -2.210 -11.20   -8.39 
real-time RS chart chart add note Veolia 25.870  Fri 2.74 25.820 0.19 31.510 -5.690 -18.06   -8.54 
real-time RS chart chart add note Soitec 167.850  Fri 0.72 166.250 0.96 147.000 19.250 13.10   -8.57 
real-time RS chart chart add note Michelin 116.300  Fri 0.82 120.750 -3.69 144.750 -24.000 -16.58   -8.60 
real-time RS chart chart S add note Saint-Gobain 51.960  Fri -0.90 53.100 -2.15 60.630 -7.530 -12.42   -8.62 
real-time RS chart chart S add note EssilorLuxottica 146.600  Fri 0.65 149.300 -1.81 164.460 -15.160 -9.22   -8.99 
real-time RS chart chart add note Rubis 26.330  Fri 1.86 26.900 -2.12 29.360 -2.460 -8.38   -9.44 
real-time RS chart chart S add note Covivio 67.250  Fri 2.83 66.650 0.90 72.400 -5.750 -7.94   -9.68 
real-time RS chart chart S add note Teleperformance 305.900  Fri 0.72 310.900 -1.61 320.400 -9.500 -2.97   -9.97 
real-time RS chart chart add note Solvay 88.500  Fri 0.52 92.580 -4.41 106.300 -13.720 -12.91   -10.21 
real-time RS chart chart add note Verallia 24.520  Fri -0.57 25.500 -3.84 26.900 -1.400 -5.20   -10.45 
real-time RS chart chart add note Casino Guichard 17.170  Fri -0.17 18.920 -9.25 19.525 -0.605 -3.10   -10.69 
  instrument freshest Δday 5/16/22 Δwk 2/14/22  prc diff Δ13   ∅-RS
real-time RS chart chart S add note Imerys 33.500  Fri -0.48 34.200 -2.05 41.260 -7.060 -17.11   -10.80 
real-time RS chart chart S add note Métropole TV 15.440  Fri 0.06 15.620 -1.15 18.700 -3.080 -16.47   -10.95 
real-time RS chart chart S add note Gecina 105.600  Fri 1.15 107.300 -1.58 111.300 -4.000 -3.59   -11.00 
real-time RS chart chart S add note TF1 7.510  Fri 0.13 7.565 -0.73 9.100 -1.535 -16.87   -11.11 
real-time RS chart chart add note Fnac Darty 45.080  Fri 0.13 47.480 -5.05 52.600 -5.120 -9.73   -11.32 
real-time RS chart chart add note Altarea 150.400  Fri 1.08 149.000 0.94 150.400 -1.400 -0.93   -11.71 
real-time RS chart chart S add note Safran 96.010  Fri 0.14 96.480 -0.49 112.220 -15.740 -14.03   -11.96 
real-time RS chart chart S add note Schneider Electric 125.620  Fri 0.62 127.620 -1.57 142.120 -14.500 -10.20   -12.04 
real-time RS chart chart S add note bioMérieux 91.460  Fri 2.26 88.880 2.90 101.050 -12.170 -12.04   -12.43 
real-time RS chart chart add note Icade 56.150  Fri 1.91 57.100 -1.66 58.000 -0.900 -1.55   -12.72 
real-time RS chart chart S add note LVMH 556.600  Fri -2.09 575.000 -3.20 670.000 -95.000 -14.18   -12.74 
real-time RS chart chart S add note L´Oreal 307.800  Fri -0.28 327.800 -6.10 353.100 -25.300 -7.17   -12.99 
real-time RS chart chart S add note Societe Generale 24.495  Fri 0.08 23.210 5.54 33.795 -10.585 -31.32   -12.99 
real-time RS chart chart S add note Legrand 79.140  Fri 0.05 78.880 0.33 85.320 -6.440 -7.55   -13.30 
real-time RS chart chart add note Wendel 89.550  Fri 1.07 90.950 -1.54 92.900 -1.950 -2.10   -13.68 
real-time RS chart chart S add note Credit Agricole 10.394  Fri 0.21 10.254 1.37 13.560 -3.306 -24.38   -13.97 
real-time RS chart chart S add note Eurofins Scientific 85.500  Fri -0.19 84.660 0.99 85.000 -0.340 -0.40   -14.05 
real-time RS chart chart add note McPhy Energy 16.530  Fri -0.36 16.225 1.88 16.320 -0.095 -0.58   -14.40 
real-time RS chart chart add note FDJ 34.660  Fri 1.32 34.950 -0.83 36.170 -1.220 -3.37   -14.48 
real-time RS chart chart S add note Dassault Systèmes 38.240  Fri 1.22 37.925 0.83 40.275 -2.350 -5.83   -15.07 
real-time RS chart chart L add note EDF 8.408  Fri 1.35 8.592 -2.14 8.136 0.456 5.60   -15.73 
real-time RS chart chart add note Hermes International 1,034.500  Fri -1.94 1,065.000 -2.86 1,186.500 -121.500 -10.24   -16.67 
real-time RS chart chart S add note Euronext 78.900  Fri 3.16 73.000 8.08 82.650 -9.650 -11.68   -17.65 
real-time RS chart chart S add note JCDecaux 18.840  Fri 1.73 18.370 2.56 24.920 -6.550 -26.28   -18.70 
real-time RS chart chart S add note Solutions 30 5.592  Fri 0.39 5.584 0.14 7.075 -1.491 -21.07   -19.42 
  instrument freshest Δday 5/16/22 Δwk 2/14/22  prc diff Δ13   ∅-RS
real-time RS chart chart L add note Korian 19.570  Fri 1.24 20.380 -3.97 17.380 3.000 17.26   -19.94 
real-time RS chart chart S add note Interparfums 45.400  Fri -0.22 47.400 -4.22 66.400 -19.000 -28.61   -20.59 
real-time RS chart chart add note Renault 24.175  Fri 0.25 23.590 2.48 34.385 -10.795 -31.39   -20.91 
real-time RS chart chart S add note Amundi 54.350  Fri 1.40 54.900 -1.00 67.950 -13.050 -19.21   -21.83 
real-time RS chart chart S add note SEB 101.000  Fri 0.80 103.800 -2.70 134.800 -31.000 -23.00   -22.04 
real-time RS chart chart add note Valeo 18.830  Fri 3.23 17.575 7.14 25.470 -7.895 -31.00   -22.72 
real-time RS chart chart S add note Nexity 30.000  Fri 0.54 29.540 1.56 35.940 -6.400 -17.81   -22.75 
real-time RS chart chart S add note Trigano 115.300  Fri -2.12 122.100 -5.57 165.100 -43.000 -26.04   -23.21 
real-time RS chart chart add note Alstom 23.960  Fri 0.17 22.840 4.90 25.700 -2.860 -11.13   -23.72 
real-time RS chart chart S add note Aperam 36.060  Fri 0.06 34.340 5.01 51.740 -17.400 -33.63   -25.27 
real-time RS chart chart L add note Vivendi 10.940  Fri 1.39 10.995 -0.50 11.715 -0.720 -6.15   -25.27 
real-time RS chart chart S add note Sartorius Stedim 307.700  Fri 1.79 302.200 1.82 352.400 -50.200 -14.25   -25.80 
real-time RS chart chart add note Plastic Omnium 16.290  Fri 2.13 15.650 4.09 20.900 -5.250 -25.12   -27.80 
real-time RS chart chart S add note Kering 450.350  Fri -0.83 460.750 -2.26 616.200 -155.450 -25.23   -29.39 
real-time RS chart chart add note Worldline 37.360  Fri 1.00 36.040 3.66 45.480 -9.440 -20.76   -32.79 
real-time RS chart chart S add note Valneva 11.880  Fri 1.45 9.648 23.13 14.500 -4.852 -33.46   -33.30 
real-time RS chart chart add note Atos 24.860  Fri 5.70 22.940 8.37 33.220 -10.280 -30.95   -36.71 
real-time RS chart chart S add note Faurecia 23.140  Fri 1.98 21.700 6.64 41.350 -19.650 -47.52   -38.72 
real-time RS chart chart add note Elior 2.834  Fri -1.67 2.846 -0.42 4.804 -1.958 -40.76   -42.33 
real-time RS chart chart add note Orpea 24.600  Fri 0.33 31.600 -22.15 37.040 -5.440 -14.69   -50.93 
real-time RS chart chart add note OVH 18.780  Fri -0.08 18.300 2.62 23.040 -4.740 -20.57   -na- 
 France - 120 out of 120 instruments rated - 5/16/22 / 2/14/22 - 37 did rise, Market-Ratio(13) = 30.83 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
France RS = 13 - B/S = 65/65
Market Chart
1/01/18 scale up chart 5/16/22
 


Transactions France * S13 - 65 ex 32 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/02/06   1/09/06 7  RT RS QC  Icade 100  142   70.000  73.800 66.200  -3.800 -5  9,460 -95  
1/09/06 5/15/06 126    - cash -
  5/15/06   8/21/06 98  RT RS QC  Boiron 100  576   16.400  16.550 16.250  -0.150 -1  9,374 -3  
8/21/06 8/28/06 7    - cash -
  8/28/06   9/04/06 7  RT RS QC  Atos 100  229   40.800  40.630 40.971  0.171 0  9,413 24  
9/04/06 3/05/07 182    - cash -
  3/05/07   3/12/07 7  RT RS QC  Soitec 100  33   278.968  260.380 298.883  19.915 7  10,070 3,543  
3/12/07 3/19/07 7    - cash -
  3/19/07   3/26/07 7  RT RS QC  Soitec 100  40   251.012  254.276 247.748  -3.264 -1  9,940 -49  
3/26/07 7/02/07 98    - cash -
  7/02/07   4/21/08 294  RT RS QC  Soitec 100  51   193.120  75.632 493.116  299.996 155  25,240 220  
4/21/08 5/05/08 14    - cash -
  5/05/08   5/12/08 7  RT RS QC  Plastic Omnium 100  10,459   2.413  2.377 2.450  0.037 2  25,621 119  
5/12/08 5/26/08 14    - cash -
  5/26/08   2/23/09 273  RT RS QC  Trigano 100  1,441   17.780  4.870 64.913  47.133 265  93,540 465  
  2/23/09   4/06/09 42  RT RS QC  Renault 100  8,241   11.350  21.540 1.160  -10.190 -90  9,565 -100  
  4/06/09   4/27/09 21  RT RS QC  Wendel 100  384   24.855  28.075 21.635  -3.220 -13  8,328 -91  
4/27/09 5/11/09 14    - cash -
  5/11/09   5/18/09 7  RT RS QC  Faurecia 100  910   9.150  7.719 10.846  1.696 19  9,872 709,966  
5/18/09 7/13/09 56    - cash -
  7/13/09   7/20/09 7  RT RS QC  Faurecia 100  1,685   5.858  6.890 4.826  -1.032 -18  8,133 -100  
7/20/09 11/30/09 133    - cash -
  11/30/09  12/07/09 7  RT RS QC  Ubisoft 100  801   10.145  10.680 9.610  -0.535 -5  7,704 -94  
12/07/09 12/14/09 7    - cash -
  12/14/09   1/04/10 21  RT RS QC  Ubisoft 100  798   9.644  10.135 9.153  -0.491 -5  7,313 -60  
1/04/10 1/11/10 7    - cash -
  1/11/10   1/25/10 14  RT RS QC  Ubisoft 100  673   10.850  9.655 12.193  1.343 12  8,216 1,995  
1/25/10 2/08/10 14    - cash -
  2/08/10   3/01/10 21  RT RS QC  Ubisoft 100  823   9.977  8.801 11.310  1.333 13  9,313 784  
3/01/10 5/24/10 84    - cash -
  5/24/10   8/23/10 91  RT RS QC  Ubisoft 100  1,198   7.771  7.111 8.492  0.721 9  10,178 43  
8/23/10 8/30/10 7    - cash -
  8/30/10   9/06/10 7  RT RS QC  Ubisoft 100  1,488   6.836  7.393 6.279  -0.557 -8  9,349 -99  
9/06/10 9/13/10 7    - cash -
  9/13/10   9/27/10 14  RT RS QC  Ipsen 100  354   26.405  25.320 27.537  1.132 4  9,749 199  
9/27/10 3/14/11 168    - cash -
  3/14/11   4/11/11 28  RT RS QC  EDF 100  336   28.960  27.925 30.033  1.073 4  10,110 61  
4/11/11 4/18/11 7    - cash -
  4/18/11   4/25/11 7  RT RS QC  EDF 100  379   26.635  28.180 25.090  -1.545 -6  9,524 -96  
4/25/11 5/09/11 14    - cash -
  5/09/11  11/14/11 189  RT RS QC  Ubisoft 100  1,447   6.578  5.073 8.530  1.952 30  12,348 65  
  11/14/11   2/06/12 84  RT RS QC  Air France-KLM 100  2,707   4.560  5.120 4.000  -0.560 -12  10,832 -43  
2/06/12 4/23/12 77    - cash -
  4/23/12   7/30/12 98  RT RS QC  Air France-KLM 100  3,293   3.289  4.618 1.960  -1.329 -40  6,456 -85  
  7/30/12   8/13/12 14  RT RS QC  Soitec 100  177   36.320  44.684 27.956  -8.364 -23  4,976 -100  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
8/13/12 10/29/12 77    - cash -
  10/29/12  12/03/12 35  RT RS QC  Soitec 100  131   37.744  37.728 37.760  0.016 0  4,978 0  
12/03/12 4/08/13 126    - cash -
  4/08/13   5/06/13 28  RT RS QC  ArcelorMittal 100  178   27.903  29.061 26.745  -1.158 -4  4,772 -42  
5/06/13 5/27/13 21    - cash -
  5/27/13   7/22/13 56  RT RS QC  ArcelorMittal 100  158   30.165  28.947 31.434  1.269 4  4,972 31  
7/22/13 7/29/13 7    - cash -
  7/29/13   8/05/13 7  RT RS QC  Valneva 100  1,515   3.280  3.300 3.260  -0.020 -1  4,942 -27  
8/05/13 8/12/13 7    - cash -
  8/12/13   9/09/13 28  RT RS QC  Valneva 100  1,470   3.360  3.060 3.689  0.329 10  5,426 238  
9/09/13 12/16/13 98    - cash -
  12/16/13  12/30/13 14  RT RS QC  Soitec 100  233   23.192  22.712 23.682  0.490 2  5,540 72  
12/30/13 1/20/14 21    - cash -
  1/20/14   2/24/14 35  RT RS QC  Rémy Cointreau 100  96   57.130  61.880 52.380  -4.750 -8  5,084 -60  
2/24/14 6/23/14 119    - cash -
  6/23/14  12/29/14 189  RT RS QC  CGG 100  14   343.360  160.352 735.233  391.873 114  10,570 335  
12/29/14 6/08/15 161    - cash -
  6/08/15  11/23/15 168  RT RS QC  Soitec 100  815   12.956  11.836 14.182  1.226 9  11,570 22  
11/23/15 12/14/15 21    - cash -
  12/14/15  12/28/15 14  RT RS QC  ArcelorMittal 100  1,144   10.110  11.940 8.280  -1.830 -18  9,476 -99  
12/28/15 1/04/16 7    - cash -
  1/04/16   4/18/16 105  RT RS QC  ArcelorMittal 100  846   11.190  14.910 7.470  -3.720 -33  6,329 -75  
4/18/16 5/02/16 14    - cash -
  5/02/16   5/09/16 7  RT RS QC  CGG 100  256   24.640  22.080 27.497  2.857 12  7,060 30,390  
5/09/16 5/23/16 14    - cash -
  5/23/16   5/30/16 7  RT RS QC  Vallourec 100  58   120.040  136.600 103.480  -16.560 -14  6,100 -100  
5/30/16 6/06/16 7    - cash -
  6/06/16   8/15/16 70  RT RS QC  Vallourec 100  46   130.400  166.280 94.520  -35.880 -28  4,449 -81  
8/15/16 8/22/16 7    - cash -
  8/22/16   9/05/16 14  RT RS QC  Coface 100  973   4.572  5.020 4.124  -0.448 -10  4,013 -93  
9/05/16 10/24/16 49    - cash -
  10/24/16  12/26/16 63  RT RS QC  Air France-KLM 100  803   4.996  5.410 4.582  -0.414 -8  3,681 -39  
12/26/16 7/24/17 210    - cash -
  7/24/17  10/02/17 70  RT RS QC  CGG 100  941   3.910  4.570 3.250  -0.660 -17  3,060 -62  
10/02/17 12/25/17 84    - cash -
  12/25/17   1/08/18 14  RT RS QC  SES 100  224   13.650  12.815 14.539  0.889 7  3,259 418  
1/08/18 1/29/18 21    - cash -
  1/29/18   5/14/18 105  RT RS QC  CGG 100  1,010   3.224  2.176 4.777  1.553 48  4,827 292  
5/14/18 5/21/18 7    - cash -
  5/21/18   8/27/18 98  RT RS QC  Air France-KLM 100  672   7.176  9.264 5.088  -2.088 -29  3,424 -72  
  8/27/18   2/11/19 168  RT RS QC  Nexans 100  119   28.760  29.240 28.280  -0.480 -2  3,367 -4  
  2/11/19   3/04/19 21  RT RS QC  Vallourec 100  52   64.420  94.360 34.480  -29.940 -46  1,810 -100  
3/04/19 5/13/19 70    - cash -
  5/13/19   9/02/19 112  RT RS QC  ArcelorMittal 100  117   15.420  12.876 18.467  3.047 20  2,167 80  
9/02/19 9/09/19 7    - cash -
  9/09/19  11/04/19 56  RT RS QC  Boiron 100  64   33.500  33.600 33.400  -0.100 0  2,160 -2  
11/04/19 12/02/19 28    - cash -
  12/02/19  12/16/19 14  RT RS QC  Europcar Mobility 100  520   4.150  4.316 3.984  -0.166 -4  2,074 -66  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
12/16/19 1/27/20 42    - cash -
  1/27/20   4/20/20 84  RT RS QC  Ipsen 100  32   64.750  59.500 70.463  5.713 9  2,257 44  
  4/20/20   6/08/20 49  RT RS QC  Europcar Mobility 100  1,419   1.590  2.488 0.692  -0.898 -56  983 -100  
6/08/20 8/31/20 84    - cash -
  8/31/20  11/09/20 70  RT RS QC  Vallourec 100  38   25.655  14.280 46.091  20.436 80  1,759 2,022  
11/09/20 7/12/21 245    - cash -
  7/12/21  10/18/21 98  RT RS QC  Vallourec 100  239   7.350  7.500 7.200  -0.150 -2  1,723 -7  
10/18/21 10/25/21 7    - cash -
  10/25/21   1/03/22 70  RT RS QC  Vivendi 100  153   11.250  11.975 10.525  -0.725 -6  1,612 -29  
1/03/22 1/24/22 21    - cash -
  1/24/22   5/20/22 116  RT RS QC  Vivendi 100  144   11.175  10.940 11.415  0.240 2  1,647 7  
accum 1/02/06 5/20/223360 days out of 5985 invested (56%) -84 1,647 -18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Triganoshort  5/26/08  2/23/0927317.784.8764.9147.13 265.09265.09 
 CGG  6/23/14 12/29/14189343.36160.35735.23391.87 114.13 
   5/02/16  5/09/16724.6422.0827.502.86 11.59 
   7/24/17 10/02/17703.914.573.25-0.66 -16.88 
   1/29/18  5/14/181053.222.184.781.55 48.16194.28 
 Soitec  3/05/07  3/12/077278.97260.38298.8819.92 7.14 
   3/19/07  3/26/077251.01254.28247.75-3.26 -1.30 
   7/02/07  4/21/08294193.1275.63493.12300.00 155.34 
   7/30/12  8/13/121436.3244.6827.96-8.36 -23.03 
  10/29/12 12/03/123537.7437.7337.760.02 0.04 
  12/16/13 12/30/131423.1922.7123.680.49 2.11 
   6/08/15 11/23/1516812.9611.8414.181.23 9.46132.41 
 Ubisoft 11/30/09 12/07/09710.1510.689.61-0.54 -5.27 
  12/14/09  1/04/10219.6410.149.15-0.49 -5.09 
   1/11/10  1/25/101410.859.6612.191.34 12.38 
   2/08/10  3/01/10219.988.8011.311.33 13.36 
   5/24/10  8/23/10917.777.118.490.72 9.28 
   8/30/10  9/06/1076.847.396.28-0.56 -8.15 
   5/09/11 11/14/111896.585.078.531.95 29.6749.07 
 Ipsen  9/13/10  9/27/101426.4125.3227.541.13 4.29 
   1/27/20  4/20/208464.7559.5070.465.71 8.8213.49 
 Valneva  7/29/13  8/05/1373.283.303.26-0.02 -0.61 
   8/12/13  9/09/13283.363.063.690.33 9.809.13 
 SES 12/25/17  1/08/181413.6512.8214.540.89 6.526.52 
 Plastic Omnium  5/05/08  5/12/0872.412.382.450.04 1.511.51 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Atos  8/28/06  9/04/06740.8040.6340.970.17 0.420.42 
 Boiron  5/15/06  8/21/069816.4016.5516.25-0.15 -0.91 
   9/09/19 11/04/195633.5033.6033.40-0.10 -0.30-1.21 
 Nexans  8/27/18  2/11/1916828.7629.2428.28-0.48 -1.67-1.67 
 EDF  3/14/11  4/11/112828.9627.9330.031.07 3.71 
   4/18/11  4/25/11726.6428.1825.09-1.55 -5.80-2.31 
 Faurecia  5/11/09  5/18/0979.157.7210.851.70 18.54 
   7/13/09  7/20/0975.866.894.83-1.03 -17.62-2.34 
 Vivendi 10/25/21  1/03/227011.2511.9810.53-0.73 -6.44 
   1/24/22  5/20/2211611.1810.9411.420.24 2.15-4.44 
 Icade  1/02/06  1/09/06770.0073.8066.20-3.80 -5.43-5.43 
 Rémy Cointreau  1/20/14  2/24/143557.1361.8852.38-4.75 -8.31-8.31 
 Coface  8/22/16  9/05/16144.575.024.12-0.45 -9.80-9.80 
 Wendel  4/06/09  4/27/092124.8628.0821.64-3.22 -12.96-12.96 
 ArcelorMittal  4/08/13  5/06/132827.9029.0626.75-1.16 -4.15 
   5/27/13  7/22/135630.1728.9531.431.27 4.21 
  12/14/15 12/28/151410.1111.948.28-1.83 -18.10 
   1/04/16  4/18/1610511.1914.917.47-3.72 -33.24 
   5/13/19  9/02/1911215.4212.8818.473.05 19.76-34.60 
 Vallourec  5/23/16  5/30/167120.04136.60103.48-16.56 -13.80 
   6/06/16  8/15/1670130.40166.2894.52-35.88 -27.52 
   2/11/19  3/04/192164.4294.3634.48-29.94 -46.48 
   8/31/20 11/09/207025.6614.2846.0920.44 79.66 
   7/12/21 10/18/21987.357.507.20-0.15 -2.04-41.14 
 Europcar Mobility 12/02/19 12/16/19144.154.323.98-0.17 -4.00 
   4/20/20  6/08/20491.592.490.69-0.90 -56.48-58.22 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Air France-KLM 11/14/11  2/06/12844.565.124.00-0.56 -12.28 
   4/23/12  7/30/12983.294.621.96-1.33 -40.41 
  10/24/16 12/26/16635.005.414.58-0.41 -8.29 
   5/21/18  8/27/18987.189.265.09-2.09 -29.10-66.01 
 Renault  2/23/09  4/06/094211.3521.541.16-10.19 -89.78-89.78 


Annotations
7/07/21Dassault Systèmesstock split 1:5 (five for one)
11/19/20Eurofins Scientificstock split 1:10 (ten for one)
5/25/20Vallourecreverse split 40:1 (one for fourty)
6/05/18Foncière des Régionsrenames as Covivio,
that's a shame, I really liked these cute slashes above the e's.
 Unibail-RodamcoISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
9/20/17bioMérieuxstock split 1:3 (three for one)
7/28/17Rubisstock split 1:2 (two for one)
5/18/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
7/20/16CGGreverse stock split 32:1 (one for thirty-two)
6/06/16Valeostock split 1:3 (three for one)
5/18/16Albiomaadded
5/06/16Sartorius Stedimstock split 1 : 6 (six for one)
1/18/16FranceMontupet drops out (acquisition by Linamar)
12/21/15Sartorius Stedimrecording started
 Europcarrecording started
8/24/15Frankreichcomplete analysis
4/24/15GDF Suezchanges name to Engie