RS Chart
Assessment - France in Swiss Franc - 12/06/21 - RS = 16
 ⇐ 
  instrument freshest Δday 12/06/21 Δwk 8/16/21  prc diff Δ16   ∅-RS
real-time RS chart chart add note SOM France 366.740  Wed -0.45 362.360 1.21 385.402 -23.042 -5.98   -0.85 
real-time RS chart chart add note Solutions 30 7.395  Wed -1.60 6.909 7.03 8.022 -1.113 -13.87   -24.18 
real-time RS chart chart S add note Ubisoft 45.433  Wed 3.01 42.561 6.75 55.725 -13.164 -23.62   -34.04 
real-time RS chart chart S add note TechnipFMC 6.010  Wed 2.06 5.657 6.24 6.446 -0.789 -12.24   -23.39 
real-time RS chart chart add note Eramet 78.124  Wed -0.40 73.685 6.02 78.214 -4.529 -5.79   16.71 
real-time RS chart chart L add note Valneva 23.709  Wed 5.58 22.497 5.39 11.700 10.798 92.29   78.99 
real-time RS chart chart add note Sartorius Stedim 500.600  Wed -0.25 476.682 5.02 525.401 -48.718 -9.27   12.16 
real-time RS chart chart add note ArcelorMittal 27.406  Wed -0.36 26.121 4.92 33.024 -6.903 -20.90   0.58 
real-time RS chart chart add note Air Liquide 162.243  Wed 0.01 155.371 4.42 160.480 -5.109 -3.18   1.40 
real-time RS chart chart L add note McPhy Energy 23.416  Wed -3.03 22.435 4.38 17.224 5.210 30.25   -12.23 
real-time RS chart chart add note Plastic Omnium 25.234  Wed 1.94 24.189 4.32 29.856 -5.667 -18.98   -17.75 
real-time RS chart chart S add note Airbus 112.027  Wed 1.30 107.410 4.30 124.168 -16.758 -13.50   -3.80 
real-time RS chart chart add note Derichebourg 10.256  Wed 0.20 9.849 4.14 10.216 -0.366 -3.59   19.38 
real-time RS chart chart S add note Trigano 170.766  Wed 1.81 164.604 3.74 201.169 -36.565 -18.18   -6.66 
real-time RS chart chart S add note Safran 112.298  Wed 1.38 108.392 3.60 118.838 -10.446 -8.79   -13.18 
real-time RS chart chart add note Dassault Systèmes 55.857  Wed -0.19 53.924 3.58 52.248 1.677 3.21   24.23 
real-time RS chart chart add note LVMH 746.461  Wed -1.42 720.768 3.56 771.310 -50.542 -6.55   10.14 
real-time RS chart chart add note Saint-Gobain 63.575  Wed 0.21 61.455 3.45 69.960 -8.505 -12.16   9.30 
real-time RS chart chart S add note Casino Guichard 22.800  Wed 2.25 22.090 3.22 26.996 -4.906 -18.17   -19.44 
real-time RS chart chart add note Michelin 146.222  Wed 0.97 141.678 3.21 154.749 -13.071 -8.45   3.68 
real-time RS chart chart add note Kering 749.386  Wed -2.41 726.199 3.19 858.082 -131.883 -15.37   4.45 
real-time RS chart chart add note Virbac 441.276  Wed -1.05 427.698 3.17 359.656 68.043 18.92   40.92 
real-time RS chart chart add note Rexel 18.769  Wed -0.99 18.194 3.16 19.575 -1.381 -7.06   4.17 
real-time RS chart chart add note Alten 158.233  Wed -0.85 153.533 3.06 150.579 2.954 1.96   28.81 
real-time RS chart chart add note Eurofins Scientific 109.666  Wed 0.38 106.491 2.98 123.323 -16.832 -13.65   9.30 
  instrument freshest Δday 12/06/21 Δwk 8/16/21  prc diff Δ16   ∅-RS
real-time RS chart chart add note Teleperformance 388.636  Wed -0.83 377.670 2.90 390.746 -13.077 -3.35   8.23 
real-time RS chart chart add note Schneider Electric 173.690  Wed -0.57 168.823 2.88 164.077 4.747 2.89   15.62 
real-time RS chart chart L add note bioMérieux 123.557  Wed 120.163 2.82 110.172 9.991 9.07   4.29 
real-time RS chart chart add note EssilorLuxottica 192.323  Wed -1.09 187.059 2.81 177.553 9.506 5.35   17.01 
real-time RS chart chart add note Aperam 46.551  Wed 1.32 45.297 2.77 58.108 -12.811 -22.05   -1.75 
real-time RS chart chart L add note STMicroelectronics 45.094  Wed -2.76 43.882 2.76 39.638 4.244 10.71   19.71 
real-time RS chart chart add note Cap Gemini 214.737  Wed -0.72 209.097 2.70 206.477 2.620 1.27   23.45 
real-time RS chart chart L add note Vallourec 8.789  Wed 0.96 8.559 2.68 8.103 0.456 5.63   -34.33 
real-time RS chart chart S add note Getlink 14.366  Wed 0.15 13.995 2.65 15.080 -1.084 -7.19   -4.40 
real-time RS chart chart L add note Ipsen 94.772  Wed 0.31 92.454 2.51 99.902 -7.448 -7.46   7.58 
real-time RS chart chart add note Legrand 104.601  Wed 0.35 102.042 2.51 105.340 -3.298 -3.13   10.68 
real-time RS chart chart add note CGG 0.674  Wed 1.80 0.658 2.41 0.710 -0.052 -7.35   -22.81 
real-time RS chart chart add note L´Oreal 436.837  Wed -1.54 426.758 2.36 437.491 -10.733 -2.45   12.17 
real-time RS chart chart S add note Albioma 34.467  Wed -0.06 33.694 2.29 37.569 -3.875 -10.31   -17.62 
real-time RS chart chart add note JCDecaux 24.294  Wed -0.94 23.751 2.29 24.223 -0.472 -1.95   2.63 
real-time RS chart chart add note Renault 31.443  Wed 0.67 30.743 2.28 36.691 -5.948 -16.21   -16.66 
real-time RS chart chart add note Veolia 31.448  Wed 1.31 30.748 2.28 30.192 0.557 1.84   14.12 
real-time RS chart chart add note DBV Technologies 5.419  Wed -0.88 5.306 2.13 9.186 -3.881 -42.24   -37.74 
real-time RS chart chart add note Sopra Steria 166.902  Wed -0.75 163.455 2.11 185.678 -22.223 -11.97   -0.86 
real-time RS chart chart add note Eurazeo 77.497  Wed -0.47 75.931 2.06 95.385 -19.454 -20.40   -0.19 
real-time RS chart chart add note Societe Generale 30.492  Wed 0.76 29.928 1.88 29.753 0.176 0.59   20.72 
real-time RS chart chart add note TotalEnergies 46.196  Wed -0.11 45.370 1.82 41.517 3.853 9.28   8.45 
real-time RS chart chart L add note GTT 74.677  Wed -1.24 73.424 1.71 74.748 -1.324 -1.77   -4.72 
real-time RS chart chart S add note Air France-KLM 4.193  Wed 0.63 4.129 1.57 4.388 -0.260 -5.92   -15.13 
real-time RS chart chart add note Publicis 61.142  Wed 60.222 1.53 59.278 0.944 1.59   7.62 
  instrument freshest Δday 12/06/21 Δwk 8/16/21  prc diff Δ16   ∅-RS
real-time RS chart chart S add note Amundi 75.409  Wed -0.41 74.312 1.48 88.289 -13.977 -15.83   -5.20 
real-time RS chart chart add note BNP Paribas 60.713  Wed -0.22 59.888 1.38 58.845 1.043 1.77   7.41 
real-time RS chart chart add note Bureau Veritas 30.101  Wed 0.14 29.735 1.23 30.603 -0.868 -2.84   8.31 
real-time RS chart chart L add note Arkema 127.839  Wed -0.53 126.377 1.16 119.542 6.835 5.72   11.42 
real-time RS chart chart L add note Hermes International 1,647.082  Wed -2.62 1,628.282 1.15 1,451.080 177.202 12.21   37.51 
real-time RS chart chart L add note Valeo 28.597  Wed 0.22 28.294 1.07 27.830 0.464 1.67   -3.70 
real-time RS chart chart add note Ipsos 40.472  Wed -0.64 40.054 1.04 42.953 -2.899 -6.75   7.95 
real-time RS chart chart add note Neoen 37.119  Wed -1.17 36.743 1.02 37.677 -0.934 -2.48   -15.52 
real-time RS chart chart L add note SEB 139.746  Wed -0.67 138.493 0.90 150.145 -11.653 -7.76   -10.88 
real-time RS chart chart S add note Icade 65.643  Wed 0.56 65.069 0.88 82.222 -17.154 -20.86   -10.79 
real-time RS chart chart S add note Euronext 90.919  Wed -1.75 90.135 0.87 101.939 -11.803 -11.58   -9.13 
real-time RS chart chart S add note SES 7.340  Wed -0.26 7.282 0.80 7.317 -0.035 -0.48   -4.16 
real-time RS chart chart add note Credit Agricole 12.957  Wed -0.48 12.863 0.73 13.262 -0.398 -3.00   0.65 
real-time RS chart chart add note Coface 13.076  Wed -0.56 12.982 0.72 11.635 1.348 11.58   19.87 
real-time RS chart chart S add note Worldline 50.932  Wed -1.59 50.608 0.64 82.818 -32.210 -38.89   -34.36 
real-time RS chart chart add note Bolloré 4.907  Wed -0.84 4.884 0.47 5.339 -0.455 -8.52   5.29 
real-time RS chart chart S add note UnibailRodaWestfield 65.006  Wed -1.50 64.714 0.45 81.237 -16.523 -20.34   -10.91 
real-time RS chart chart L add note EDF 13.364  Wed -1.16 13.306 0.43 11.851 1.455 12.28   6.56 
real-time RS chart chart add note Europcar Mobility 0.531  Wed -0.08 0.529 0.43 0.539 -0.011 -1.96   11.84 
real-time RS chart chart add note Dassault Aviation 97.498  Wed 0.11 97.133 0.38 108.113 -10.980 -10.16   -4.59 
real-time RS chart chart add note Soitec 229.359  Wed -4.85 228.523 0.37 217.527 10.997 5.06   16.20 
real-time RS chart chart add note Axa 26.680  Wed -0.29 26.597 0.31 26.286 0.310 1.18   10.30 
real-time RS chart chart S add note Nexity 41.109  Wed -0.46 40.984 0.31 47.254 -6.270 -13.27   -7.11 
real-time RS chart chart add note Sanofi 88.360  Wed -0.89 88.099 0.30 94.605 -6.506 -6.88   -3.42 
real-time RS chart chart L add note CNP Assurances 22.654  Wed 0.14 22.591 0.28 15.995 6.596 41.24   39.50 
  instrument freshest Δday 12/06/21 Δwk 8/16/21  prc diff Δ16   ∅-RS
real-time RS chart chart S add note Fnac Darty 56.348  Wed -0.64 56.191 0.28 62.669 -6.478 -10.34   -4.40 
real-time RS chart chart add note Lagardere 24.106  Wed -0.35 24.043 0.26 24.873 -0.830 -3.34   2.52 
real-time RS chart chart add note Faurecia 41.778  Wed 0.18 41.684 0.23 40.591 1.092 2.69   -9.32 
real-time RS chart chart add note Suez Environnement 20.649  Wed 0.25 20.602 0.23 21.298 -0.696 -3.27   1.25 
real-time RS chart chart L add note Engie 13.718  Wed -0.44 13.693 0.18 12.776 0.916 7.17   2.99 
real-time RS chart chart S add note Accor 28.639  Wed 0.51 28.618 0.07 31.242 -2.625 -8.40   -14.70 
real-time RS chart chart S add note Imerys 36.723  Wed -0.68 36.702 0.06 43.505 -6.804 -15.64   -15.31 
real-time RS chart chart S add note Vinci 91.002  Wed -1.20 90.981 0.02 98.970 -7.989 -8.07   -5.67 
real-time RS chart chart add note Aéroports de Paris 112.956  Wed 0.32 112.956 111.309 1.647 1.48   -2.13 
real-time RS chart chart S add note Eiffage 89.321  Wed -0.49 89.321 94.810 -5.490 -5.79   -4.23 
real-time RS chart chart add note Solvay 106.846  Wed -1.49 106.898 -0.05 127.613 -20.714 -16.23   -6.58 
real-time RS chart chart add note Nexans 86.793  Wed -2.24 86.845 -0.06 89.968 -3.123 -3.47   9.49 
real-time RS chart chart S add note Danone 55.387  Wed 0.32 55.449 -0.11 69.331 -13.882 -20.02   -11.31 
real-time RS chart chart add note Eutelsat 11.708  Wed 0.49 11.729 -0.18 10.389 1.340 12.90   4.97 
real-time RS chart chart S add note elis 15.249  Wed -1.75 15.291 -0.27 17.040 -1.750 -10.27   -4.95 
real-time RS chart chart S add note Bic 49.130  Wed -0.80 49.277 -0.30 62.398 -13.121 -21.03   -13.38 
real-time RS chart chart S add note Klépierre 20.179  Wed -0.13 20.241 -0.31 22.684 -2.443 -10.77   -8.10 
real-time RS chart chart S add note Bouygues 31.803  Wed -0.78 31.918 -0.36 36.637 -4.719 -12.88   -13.12 
real-time RS chart chart L add note Rémy Cointreau 214.110  Wed -2.84 214.946 -0.39 192.177 22.768 11.85   19.41 
real-time RS chart chart add note Thales 77.853  Wed -0.19 78.166 -0.40 94.897 -16.731 -17.63   -12.25 
real-time RS chart chart S add note Orpea 86.166  Wed -1.03 86.542 -0.43 110.984 -24.442 -22.02   -22.31 
real-time RS chart chart L add note SPIE 23.354  Wed -1.24 23.458 -0.45 21.731 1.727 7.95   9.75 
real-time RS chart chart add note Sodexo 80.485  Wed 80.881 -0.49 78.063 2.819 3.61   -3.08 
real-time RS chart chart S add note Orange 9.631  Wed -0.60 9.681 -0.52 10.369 -0.688 -6.64   -9.49 
real-time RS chart chart S add note Vivendi 11.750  Wed -1.32 11.813 -0.53 32.683 -20.871 -63.86   -49.97 
  instrument freshest Δday 12/06/21 Δwk 8/16/21  prc diff Δ16   ∅-RS
real-time RS chart chart L add note Alstom 33.307  Wed -1.67 33.527 -0.65 38.880 -5.353 -13.77   -20.98 
real-time RS chart chart S add note FDJ 40.932  Wed -0.10 41.203 -0.66 48.532 -7.329 -15.10   -9.42 
real-time RS chart chart L add note Pernod Ricard 216.826  Wed -2.49 218.706 -0.86 200.248 18.458 9.22   15.07 
real-time RS chart chart S add note Edenred 41.537  Wed -1.88 41.966 -1.02 52.995 -11.029 -20.81   -17.24 
real-time RS chart chart S add note Boiron 37.078  Wed -1.39 37.495 -1.11 46.961 -9.466 -20.16   -11.69 
real-time RS chart chart S add note Gecina 121.886  Wed -1.10 123.401 -1.23 145.162 -21.762 -14.99   -8.40 
real-time RS chart chart S add note Mercialys 8.758  Wed -0.18 8.867 -1.24 11.266 -2.399 -21.29   -10.29 
real-time RS chart chart S add note Korian 27.323  Wed -0.98 27.678 -1.28 33.279 -5.601 -16.83   -16.18 
real-time RS chart chart add note Maisons du Monde 20.910  Wed -0.40 21.181 -1.28 21.969 -0.788 -3.59   6.78 
real-time RS chart chart add note Métropole TV 17.964  Wed -1.83 18.215 -1.38 18.676 -0.461 -2.47   -0.22 
real-time RS chart chart S add note Wendel 104.444  Wed -1.96 106.011 -1.48 134.221 -28.210 -21.02   -10.45 
real-time RS chart chart S add note Elior 6.241  Wed 0.08 6.345 -1.65 6.316 0.029 0.46   -5.98 
real-time RS chart chart add note Carrefour 15.599  Wed -1.32 15.886 -1.81 18.357 -2.471 -13.46   -5.54 
real-time RS chart chart add note L'Occitane 3.729  Wed -0.17 3.800 -1.87 3.272 0.528 16.14   36.51 
real-time RS chart chart S add note Verallia 30.999  Wed -0.60 31.647 -2.05 34.319 -2.672 -7.79   -4.93 
real-time RS chart chart L add note Scor 28.064  Wed -1.36 28.743 -2.36 26.920 1.823 6.77   -0.86 
real-time RS chart chart S add note Rubis 26.424  Wed -1.25 27.082 -2.43 36.236 -9.154 -25.26   -28.64 
real-time RS chart chart add note TF1 8.826  Wed -1.92 9.061 -2.59 8.899 0.161 1.81   5.25 
real-time RS chart chart S add note Covivio 73.905  Wed -1.20 76.181 -2.99 86.469 -10.288 -11.90   -5.56 
real-time RS chart chart add note Atos 37.767  Wed -0.74 39.229 -3.73 47.644 -8.414 -17.66   -30.85 
 France - 119 out of 119 instruments rated - 12/06/21 / 8/16/21 - 36 did rise, Market-Ratio(16) in CHF = 30.25 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
France RS = 16 - B/S = 43/36
Market Chart
1/02/17 scale up chart 12/06/21
 


Transactions France in Swiss Franc * L16 - 43/36 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 9/11/06 252    - cash -
long 9/11/06   7/30/07 322  RT RS QC  Eiffage 100  92   107.528  159.643    52.114 48  14,795 57  
7/30/07 12/10/07 133    - cash -
  12/10/07  12/17/07 7  RT RS QC  Eramet 100  27   538.247  559.618    21.370 4  15,372 662  
12/17/07 5/05/08 140    - cash -
  5/05/08   6/16/08 42  RT RS QC  Eramet 100  16   956.895  952.197    -4.698 0  15,296 -4  
6/16/08 2/16/09 245    - cash -
  2/16/09   2/23/09 7  RT RS QC  Boiron 100  436   35.076  33.808    -1.268 -4  14,743 -85  
2/23/09 4/06/09 42    - cash -
  4/06/09   2/08/10 308  RT RS QC  Nexity 100  492   29.955  37.550    7.595 25  18,480 31  
2/08/10 2/15/10 7    - cash -
  2/15/10   7/05/10 140  RT RS QC  Plastic Omnium 100  4,955   3.729  5.020    1.291 35  24,878 117  
7/05/10 9/06/10 63    - cash -
  9/06/10   6/20/11 287  RT RS QC  Plastic Omnium 100  4,379   5.680  8.417    2.737 48  36,861 65  
6/20/11 7/04/11 14    - cash -
  7/04/11   8/01/11 28  RT RS QC  Altran Technologies 100  5,269   6.995  6.056    -0.939 -13  31,913 -85  
8/01/11 1/02/12 154    - cash -
  1/02/12   5/28/12 147  RT RS QC  Hermes International 100  113   281.446  319.759    38.314 14  36,243 37  
5/28/12 7/30/12 63    - cash -
  7/30/12   6/24/13 329  RT RS QC  Eurofins Scientific 100  2,817   12.864  17.976    5.112 40  50,644 45  
6/24/13 7/08/13 14    - cash -
  7/08/13   8/04/14 392  RT RS QC  Montupet 100  2,600   19.478  63.284    43.806 225  164,539 200  
8/04/14 9/08/14 35    - cash -
  9/08/14   9/22/14 14  RT RS QC  Genfit 100  3,770   43.635  50.828    7.192 16  191,655 5,240  
9/22/14 11/24/14 63    - cash -
  11/24/14   7/06/15 224  RT RS QC  Adocia 100  5,524   34.692  72.207    37.515 108  398,888 230  
7/06/15 7/13/15 7    - cash -
  7/13/15   8/17/15 35  RT RS QC  Adocia 100  4,844   82.333  94.782    12.449 15  459,190 334  
8/17/15 10/26/15 70    - cash -
  10/26/15  11/09/15 14  RT RS QC  Ubisoft 100  16,072   28.570  29.117    0.547 2  467,986 64  
11/09/15 12/07/15 28    - cash -
  12/07/15   1/11/16 35  RT RS QC  Ubisoft 100  15,630   29.940  26.383    -3.557 -12  412,384 -73  
1/11/16 4/04/16 84    - cash -
  4/04/16   6/27/16 84  RT RS QC  Ubisoft 100  13,672   30.161  33.341    3.180 11  455,859 55  
6/27/16 7/18/16 21    - cash -
  7/18/16   8/28/17 406  RT RS QC  Ubisoft 100  12,320   36.999  62.754    25.756 70  773,168 61  
8/28/17 9/11/17 14    - cash -
  9/11/17   3/26/18 196  RT RS QC  Air France-KLM 100  49,973   15.472  10.489    -4.983 -32  524,173 -52  
3/26/18 4/23/18 28    - cash -
  4/23/18   4/30/18 7  RT RS QC  Eramet 100  3,153   166.227  172.514    6.287 4  543,994 593  
4/30/18 5/21/18 21    - cash -
  5/21/18   8/20/18 91  RT RS QC  Eramet 100  2,901   187.475  86.295    -101.180 -54  250,472 -96  
8/20/18 9/24/18 35    - cash -
  9/24/18  10/08/18 14  RT RS QC  Sartorius Stedim 100  1,940   129.043  126.974    -2.070 -2  246,456 -34  
10/08/18 2/18/19 133    - cash -
  2/18/19   8/05/19 168  RT RS QC  GTT 100  2,717   90.690  87.737    -2.952 -3  238,434 -7  
8/05/19 9/02/19 28    - cash -
  9/02/19   3/02/20 182  RT RS QC  Altran Technologies 100  15,184   15.702  15.501    -0.201 -1  235,385 -3  
3/02/20 6/29/20 119    - cash -
  6/29/20   9/28/20 91  RT RS QC  Iliad 100  1,269   185.389  172.365    -13.024 -7  218,858 -25  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
9/28/20 10/05/20 7    - cash -
  10/05/20  11/02/20 28  RT RS QC  Sartorius Stedim 100  657   333.010  350.101    17.090 5  230,086 92  
11/02/20 11/09/20 7    - cash -
  11/09/20  12/08/21 394  RT RS QC  Sartorius Stedim 100  666   345.112  500.600    155.489 45  333,642 41  
accum 9/11/06 12/08/213993 days out of 5820 invested (69%) 3,236 333,642 38  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Montupetlong  7/08/13  8/04/1439219.4863.2843.81 224.90224.90 
 Adocia 11/24/14  7/06/1522434.6972.2137.51 108.14 
   7/13/15  8/17/153582.3394.7812.45 15.12139.61 
 Plastic Omnium  2/15/10  7/05/101403.735.021.29 34.62 
   9/06/10  6/20/112875.688.422.74 48.1899.48 
 Ubisoft 10/26/15 11/09/151428.5729.120.55 1.92 
  12/07/15  1/11/163529.9426.38-3.56 -11.88 
   4/04/16  6/27/168430.1633.343.18 10.54 
   7/18/16  8/28/1740637.0062.7525.76 69.6168.38 
 Sartorius Stedim  9/24/18 10/08/1814129.04126.97-2.07 -1.60 
  10/05/20 11/02/2028333.01350.1017.09 5.13 
  11/09/20 12/08/21394345.11500.60155.49 45.0550.05 
 Eiffage  9/11/06  7/30/07322107.53159.6452.11 48.4748.47 
 Eurofins Scientific  7/30/12  6/24/1332912.8617.985.11 39.7439.74 
 Nexity  4/06/09  2/08/1030829.9537.557.60 25.3625.36 
 Genfit  9/08/14  9/22/141443.6450.837.19 16.4816.48 
 Hermes International  1/02/12  5/28/12147281.45319.7638.31 13.6113.61 
 GTT  2/18/19  8/05/1916890.6987.74-2.95 -3.26-3.26 
 Boiron  2/16/09  2/23/09735.0833.81-1.27 -3.62-3.62 
 Iliad  6/29/20  9/28/2091185.39172.37-13.02 -7.02-7.02 
 Altran Technologies  7/04/11  8/01/11286.996.06-0.94 -13.43 
   9/02/19  3/02/2018215.7015.50-0.20 -1.28-14.53 
 Air France-KLM  9/11/17  3/26/1819615.4710.49-4.98 -32.20-32.20 
 Eramet 12/10/07 12/17/077538.25559.6221.37 3.97 
   5/05/08  6/16/0842956.89952.20-4.70 -0.49 
   4/23/18  4/30/187166.23172.516.29 3.78 
   5/21/18  8/20/1891187.4886.30-101.18 -53.97-50.58 


Annotations
7/07/21Dassault Systèmesstock split 1:5 (five for one)
11/19/20Eurofins Scientificstock split 1:10 (ten for one)
5/25/20Vallourecreverse split 40:1 (one for fourty)
6/05/18Foncière des Régionsrenames as Covivio,
that's a shame, I really liked these cute slashes above the e's.
 Unibail-RodamcoISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
9/20/17bioMérieuxstock split 1:3 (three for one)
7/28/17Rubisstock split 1:2 (two for one)
5/18/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
7/20/16CGGreverse stock split 32:1 (one for thirty-two)
6/06/16Valeostock split 1:3 (three for one)
5/18/16Albiomaadded
5/06/16Sartorius Stedimstock split 1 : 6 (six for one)
1/18/16FranceMontupet drops out (acquisition by Linamar)
12/21/15Sartorius Stedimrecording started
 Europcarrecording started
 DBV Technologiesrecording started
8/24/15Frankreichcomplete analysis
4/24/15GDF Suezchanges name to Engie