RS Chart
Assessment - France - 7/26/21 - RS = 16
 ⇐ 
  instrument freshest Δday 7/26/21 Δwk 4/05/21  prc diff Δ16   ∅-RS
real-time RS chart chart add note SOM France 348.097  15:39 346.278 0.53 337.086 9.192 2.73   13.99 
real-time RS chart chart add note Eramet 67.350  15:35 -3.37 68.000 -0.96 59.850 8.150 13.62   75.06 
real-time RS chart chart add note ArcelorMittal 29.365  15:35 -0.84 28.305 3.74 24.380 3.925 16.10   70.87 
real-time RS chart chart L add note L'Occitane 2.870  06:13 -1.31 3.058 -6.15 2.284 0.774 33.89   56.57 
real-time RS chart chart add note Aperam 52.800  15:35 -0.38 51.200 3.12 39.810 11.390 28.61   55.28 
real-time RS chart chart add note Mercialys 10.220  15:35 -1.06 10.820 -5.55 9.520 1.300 13.66   52.22 
real-time RS chart chart L add note Virbac 340.500  15:35 0.44 330.000 3.18 226.000 104.000 46.02   46.12 
real-time RS chart chart add note Tarkett 20.350  15:35 0.99 19.980 1.85 14.040 5.940 42.31   45.80 
real-time RS chart chart add note Ipsos 39.150  15:35 0.38 39.650 -1.26 32.750 6.900 21.07   44.15 
real-time RS chart chart L add note Hermes International 1,289.000  15:35 0.16 1,280.500 0.66 956.600 323.900 33.86   43.91 
real-time RS chart chart add note Societe Generale 24.725  15:35 -0.86 24.905 -0.72 22.680 2.225 9.81   43.54 
real-time RS chart chart add note Saint-Gobain 60.250  15:39 3.11 59.200 1.77 50.590 8.610 17.02   39.30 
real-time RS chart chart L add note Sartorius Stedim 481.300  15:35 1.97 456.900 5.34 349.700 107.200 30.65   38.71 
real-time RS chart chart add note Publicis 53.220  15:38 -0.97 55.480 -4.07 51.940 3.540 6.82   37.95 
real-time RS chart chart add note Eurazeo 81.700  15:35 0.25 77.500 5.42 66.400 11.100 16.72   37.84 
real-time RS chart chart add note UnibailRodaWestfield 70.170  15:37 -3.78 74.020 -5.20 68.460 5.560 8.12   37.60 
real-time RS chart chart add note Soitec 202.000  15:35 -0.59 200.600 0.70 181.500 19.100 10.52   36.05 
real-time RS chart chart add note Nexans 80.600  15:37 -2.30 79.650 1.19 77.800 1.850 2.38   35.88 
real-time RS chart chart add note Natixis 4.001  15:38 4.001 4.081 -0.080 -1.96   35.77 
real-time RS chart chart add note Rexel 17.780  15:35 0.28 17.855 -0.42 17.340 0.515 2.97   34.48 
real-time RS chart chart add note Cap Gemini 182.250  15:35 0.36 172.600 5.59 148.000 24.600 16.62   34.15 
real-time RS chart chart L add note Eurofins Scientific 100.840  15:35 1.60 100.700 0.14 83.370 17.330 20.79   33.95 
real-time RS chart chart add note LVMH 673.900  15:36 -1.48 673.400 0.07 571.700 101.700 17.79   33.77 
real-time RS chart chart L add note Alten 134.000  15:35 1.21 118.100 13.46 102.000 16.100 15.78   32.18 
real-time RS chart chart add note Coface 10.600  15:35 -2.66 10.960 -3.28 9.765 1.195 12.24   31.80 
  instrument freshest Δday 7/26/21 Δwk 4/05/21  prc diff Δ16   ∅-RS
real-time RS chart chart add note Airbus 115.700  15:35 -0.26 112.000 3.30 100.420 11.580 11.53   30.51 
real-time RS chart chart L add note Dassault Systèmes 46.520  15:35 1.21 44.375 4.83 37.450 6.925 18.49   30.08 
real-time RS chart chart add note Trigano 182.300  15:36 1.39 181.300 0.55 161.300 20.000 12.40   30.07 
real-time RS chart chart add note FDJ 45.100  15:36 -3.84 47.710 -5.47 38.650 9.060 23.44   29.15 
real-time RS chart chart add note JCDecaux 23.000  15:35 -1.96 23.680 -2.87 21.980 1.700 7.73   28.25 
real-time RS chart chart L add note Icade 77.150  15:35 0.06 76.950 0.26 62.950 14.000 22.24   27.72 
real-time RS chart chart add note Bolloré 4.712  15:36 0.51 4.610 2.21 4.084 0.526 12.88   26.77 
real-time RS chart chart add note Klépierre 20.450  15:36 -1.92 21.880 -6.54 20.300 1.580 7.78   26.70 
real-time RS chart chart add note Kering 756.200  15:38 -0.51 747.300 1.19 599.400 147.900 24.67   25.89 
real-time RS chart chart add note Métropole TV 16.880  15:35 -2.43 17.160 -1.63 18.420 -1.260 -6.84   25.43 
real-time RS chart chart add note Nexity 42.480  15:35 -2.52 43.400 -2.12 42.720 0.680 1.59   25.42 
real-time RS chart chart add note TF1 8.055  15:35 -2.36 8.285 -2.78 7.850 0.435 5.54   24.60 
real-time RS chart chart add note Teleperformance 355.600  15:35 -0.78 356.700 -0.31 313.200 43.500 13.89   23.92 
real-time RS chart chart add note Veolia 27.680  15:35 -0.90 26.510 4.41 22.330 4.180 18.72   23.86 
real-time RS chart chart L add note Sopra Steria 167.600  15:35 0.96 170.900 -1.93 143.300 27.600 19.26   23.76 
real-time RS chart chart L add note Legrand 94.920  15:35 2.09 93.240 1.80 79.840 13.400 16.78   22.92 
real-time RS chart chart add note Michelin 137.700  15:35 135.250 1.81 129.350 5.900 4.56   22.53 
real-time RS chart chart add note Maisons du Monde 19.290  15:36 -0.57 19.350 -0.31 18.900 0.450 2.38   22.47 
real-time RS chart chart L add note L´Oreal 385.900  15:35 0.26 383.500 0.63 323.850 59.650 18.42   22.39 
real-time RS chart chart add note Solvay 112.500  15:35 -0.57 112.500 106.600 5.900 5.53   22.19 
real-time RS chart chart L add note Bureau Veritas 27.840  15:35 -0.71 27.160 2.50 24.500 2.660 10.86   21.65 
real-time RS chart chart add note Fnac Darty 58.500  15:35 8.53 56.350 3.82 54.250 2.100 3.87   21.44 
real-time RS chart chart L add note EssilorLuxottica 159.160  15:36 3.38 153.900 3.42 138.440 15.460 11.17   20.87 
real-time RS chart chart add note Thales 88.500  15:35 -2.49 90.380 -2.08 87.280 3.100 3.55   19.67 
real-time RS chart chart add note BNP Paribas 51.450  15:36 -1.19 51.710 -0.50 52.150 -0.440 -0.84   19.60 
  instrument freshest Δday 7/26/21 Δwk 4/05/21  prc diff Δ16   ∅-RS
real-time RS chart chart add note SPIE 19.970  15:35 -0.10 20.900 -4.45 20.600 0.300 1.46   19.51 
real-time RS chart chart add note Suez Environnement 19.670  15:35 0.13 19.690 -0.10 18.345 1.345 7.33   19.26 
real-time RS chart chart add note Credit Agricole 11.760  15:35 -1.01 11.874 -0.96 12.438 -0.564 -4.53   18.33 
real-time RS chart chart add note elis 15.120  15:35 -2.77 15.330 -1.37 14.330 1.000 6.98   17.56 
real-time RS chart chart add note Schneider Electric 141.300  15:35 1.80 140.000 0.93 131.400 8.600 6.54   17.09 
real-time RS chart chart add note Rémy Cointreau 185.200  15:35 -0.27 181.400 2.09 158.600 22.800 14.38   16.86 
real-time RS chart chart add note Pernod Ricard 186.100  15:37 -0.75 184.750 0.73 161.400 23.350 14.47   16.75 
real-time RS chart chart add note Dassault Aviation 1,004.000  15:35 -1.18 1,020.000 -1.57 962.500 57.500 5.97   16.72 
real-time RS chart chart add note Wendel 118.400  15:35 0.17 111.800 5.90 107.800 4.000 3.71   16.34 
real-time RS chart chart add note Covivio 79.240  15:35 -0.48 78.800 0.56 73.880 4.920 6.66   15.16 
real-time RS chart chart add note CNP Assurances 14.355  15:35 -2.15 14.920 -3.79 16.325 -1.405 -8.61   14.28 
real-time RS chart chart L add note Amundi 77.900  15:37 1.63 77.000 1.17 70.800 6.200 8.76   14.19 
real-time RS chart chart L add note Worldline 78.910  15:39 -1.35 84.840 -6.99 71.800 13.040 18.16   13.22 
real-time RS chart chart L add note Edenred 48.980  15:37 -0.53 51.060 -4.07 44.750 6.310 14.10   13.09 
real-time RS chart chart add note Axa 21.880  15:35 -0.16 21.900 -0.09 23.005 -1.105 -4.80   12.65 
real-time RS chart chart add note Total 39.690  Thu 39.690 39.100 0.590 1.51   12.55 
real-time RS chart chart add note Boiron 43.750  15:35 1.16 42.450 3.06 36.300 6.150 16.94   12.20 
real-time RS chart chart add note STMicroelectronics 34.540  15:35 -1.43 33.350 3.57 33.075 0.275 0.83   12.17 
real-time RS chart chart L add note Gecina 133.850  15:35 0.07 134.050 -0.15 118.600 15.450 13.03   11.26 
real-time RS chart chart add note ALD 12.340  15:35 0.33 12.220 0.98 12.720 -0.500 -3.93   10.66 
real-time RS chart chart add note Bic 57.150  15:35 -1.30 55.150 3.63 50.000 5.150 10.30   9.90 
real-time RS chart chart add note Ipsen 90.100  15:38 1.78 86.380 4.31 73.800 12.580 17.05   9.73 
real-time RS chart chart add note Carrefour 15.660  15:35 -3.81 15.920 -1.63 15.250 0.670 4.39   8.22 
real-time RS chart chart L add note Air Liquide 146.580  15:35 0.66 149.160 -1.73 139.580 9.580 6.86   8.07 
real-time RS chart chart add note Elior 5.775  15:35 -2.28 5.820 -0.77 6.345 -0.525 -8.27   8.02 
  instrument freshest Δday 7/26/21 Δwk 4/05/21  prc diff Δ16   ∅-RS
real-time RS chart chart add note Devoteam 111.800  15:35 109.200 2.38 105.800 3.400 3.21   7.84 
real-time RS chart chart add note Vivendi 28.500  15:35 28.330 0.60 28.000 0.330 1.18   7.02 
real-time RS chart chart add note Vinci 89.210  15:35 -1.44 90.010 -0.89 89.920 0.090 0.10   6.93 
real-time RS chart chart add note Eutelsat 9.176  15:35 -7.65 10.115 -9.28 10.425 -0.310 -2.97   6.19 
real-time RS chart chart add note Safran 110.300  15:35 -2.39 116.220 -5.09 119.660 -3.440 -2.87   6.18 
real-time RS chart chart add note Arkema 107.250  15:35 0.94 102.850 4.28 104.450 -1.600 -1.53   6.09 
real-time RS chart chart add note Eiffage 85.940  15:35 -1.54 86.460 -0.60 87.700 -1.240 -1.41   5.87 
real-time RS chart chart add note Aéroports de Paris 102.200  15:35 -1.59 105.250 -2.90 103.750 1.500 1.45   5.81 
real-time RS chart chart add note Accor 29.860  15:35 -0.63 30.190 -1.09 32.690 -2.500 -7.65   5.16 
real-time RS chart chart L add note Sanofi 86.880  15:35 0.42 87.580 -0.80 84.200 3.380 4.01   4.29 
real-time RS chart chart add note Lagardere 23.540  15:35 1.99 20.680 13.83 22.680 -2.000 -8.82   4.23 
real-time RS chart chart add note Sodexo 71.900  15:35 -1.37 74.620 -3.65 82.480 -7.860 -9.53   3.96 
real-time RS chart chart L add note Korian 32.000  15:35 0.63 31.600 1.27 30.300 1.300 4.29   3.89 
real-time RS chart chart add note Danone 62.060  15:37 1.97 58.020 6.96 58.220 -0.200 -0.34   3.53 
real-time RS chart chart add note Robertet 1,000.000  15:35 2.04 980.000 2.04 935.000 45.000 4.81   3.45 
real-time RS chart chart add note Imerys 39.040  15:36 -1.16 38.480 1.46 41.600 -3.120 -7.50   3.28 
real-time RS chart chart add note Renault 32.025  15:36 -3.35 31.540 1.54 37.960 -6.420 -16.91   3.23 
real-time RS chart chart L add note Orpea 107.050  15:35 -0.46 106.550 0.47 100.850 5.700 5.65   2.61 
real-time RS chart chart add note Getlink 13.505  15:35 -1.10 13.410 0.71 13.350 0.060 0.45   1.65 
real-time RS chart chart add note EDF 10.265  15:35 -1.86 10.840 -5.30 11.440 -0.600 -5.24   1.20 
real-time RS chart chart add note SES 6.504  15:35 -2.34 6.836 -4.86 6.900 -0.064 -0.93   1.00 
real-time RS chart chart add note Plastic Omnium 26.760  15:35 0.38 25.700 4.12 31.300 -5.600 -17.89   0.21 
real-time RS chart chart S add note Bouygues 32.490  15:35 -0.70 32.430 0.19 34.170 -1.740 -5.09   -1.79 
real-time RS chart chart L add note Euronext 93.800  15:35 5.33 89.600 4.69 86.700 2.900 3.34   -1.92 
real-time RS chart chart S add note Orange 9.395  15:35 0.88 9.623 -2.37 10.468 -0.845 -8.07   -2.98 
  instrument freshest Δday 7/26/21 Δwk 4/05/21  prc diff Δ16   ∅-RS
real-time RS chart chart S add note Casino Guichard 23.830  15:35 -1.37 24.320 -2.01 28.580 -4.260 -14.91   -3.29 
real-time RS chart chart S add note Scor 23.590  15:35 -3.12 24.750 -4.69 29.320 -4.570 -15.59   -4.94 
real-time RS chart chart S add note Engie 11.252  15:37 -3.00 11.486 -2.04 12.122 -0.636 -5.25   -5.08 
real-time RS chart chart S add note SEB 140.100  15:35 0.94 140.800 -0.50 151.100 -10.300 -6.82   -5.29 
real-time RS chart chart S add note Air France-KLM 3.919  15:35 -4.58 4.012 -2.32 5.136 -1.124 -21.88   -5.46 
real-time RS chart chart S add note Rubis 33.820  15:35 -0.53 34.230 -1.20 41.130 -6.900 -16.78   -8.59 
real-time RS chart chart S add note Faurecia 37.630  15:35 0.05 37.310 0.86 47.020 -9.710 -20.65   -8.73 
real-time RS chart chart add note TechnipFMC 6.100  15:37 -3.39 6.244 -2.31 6.550 -0.306 -4.67   -9.20 
real-time RS chart chart S add note GTT 67.600  15:35 1.20 66.650 1.43 68.300 -1.650 -2.42   -12.36 
real-time RS chart chart S add note Valeo 24.380  15:35 -0.97 24.230 0.62 28.990 -4.760 -16.42   -13.59 
real-time RS chart chart S add note Albioma 33.740  15:35 0.36 34.440 -2.03 42.580 -8.140 -19.12   -15.64 
real-time RS chart chart add note Genfit 3.350  15:38 2.13 3.260 2.76 4.000 -0.740 -18.50   -16.29 
real-time RS chart chart add note Neoen 36.620  15:35 0.55 36.520 0.27 42.960 -6.440 -14.99   -16.31 
real-time RS chart chart S add note Alstom 34.960  15:35 -1.63 36.590 -4.45 43.570 -6.980 -16.02   -16.73 
real-time RS chart chart add note bioMérieux 100.550  15:37 4.37 94.060 6.90 108.950 -14.890 -13.67   -17.23 
real-time RS chart chart add note Ubisoft 53.540  15:35 -0.70 55.020 -2.69 65.360 -10.340 -15.82   -20.97 
real-time RS chart chart S add note CGG 0.589  15:35 -5.67 0.627 -6.06 1.033 -0.405 -39.23   -22.15 
real-time RS chart chart S add note Iliad 182.050  15:35 61.03 116.400 56.40 164.650 -48.250 -29.30   -25.05 
real-time RS chart chart add note Solutions 30 7.070  15:35 -4.33 7.355 -3.87 13.830 -6.475 -46.82   -30.64 
real-time RS chart chart S add note Atos 40.320  15:35 -2.14 40.890 -1.39 58.260 -17.370 -29.81   -35.15 
real-time RS chart chart S add note Vallourec 8.180  15:35 -0.49 8.350 -2.04 28.900 -20.550 -71.11   -56.32 
 France - 120 out of 120 instruments rated - 7/26/21 / 4/05/21 - 76 did rise, Market-Ratio(16) = 63.33 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
France RS = 16 - B/S = 43/36
Market Chart
1/02/17 scale up chart 7/26/21
 


Transactions France * L16 - 43/36 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 9/11/06 252    - cash -
long 9/11/06   7/30/07 322  RT RS QC  Eiffage 100  147   68.000  96.900    28.900 43  14,248 49  
7/30/07 12/10/07 133    - cash -
  12/10/07  12/17/07 7  RT RS QC  Eramet 100  43   325.520  336.430    10.910 3  14,717 458  
12/17/07 5/05/08 140    - cash -
  5/05/08   6/16/08 42  RT RS QC  Eramet 100  25   586.800  591.500    4.700 1  14,835 7  
6/16/08 2/16/09 245    - cash -
  2/16/09   2/23/09 7  RT RS QC  Boiron 100  631   23.500  22.800    -0.700 -3  14,393 -79  
2/23/09 4/06/09 42    - cash -
  4/06/09   2/08/10 308  RT RS QC  Nexity 100  732   19.640  25.595    5.955 30  18,752 37  
2/08/10 2/15/10 7    - cash -
  2/15/10   7/05/10 140  RT RS QC  Plastic Omnium 100  7,374   2.543  3.759    1.216 48  27,719 177  
7/05/10 9/06/10 63    - cash -
  9/06/10   6/20/11 287  RT RS QC  Plastic Omnium 100  6,397   4.333  6.933    2.600 60  44,351 82  
6/20/11 7/04/11 14    - cash -
  7/04/11   8/01/11 28  RT RS QC  Altran Technologies 100  7,811   5.678  5.350    -0.328 -6  41,789 -54  
8/01/11 1/02/12 154    - cash -
  1/02/12   5/28/12 147  RT RS QC  Hermes International 100  180   231.300  266.200    34.900 15  48,071 42  
5/28/12 7/30/12 63    - cash -
  7/30/12   6/24/13 329  RT RS QC  Eurofins Scientific 100  4,488   10.710  14.660    3.950 37  65,799 42  
6/24/13 7/08/13 14    - cash -
  7/08/13   8/04/14 392  RT RS QC  Montupet 100  4,177   15.750  52.000    36.250 230  217,215 204  
8/04/14 9/08/14 35    - cash -
  9/08/14   9/22/14 14  RT RS QC  Genfit 100  6,005   36.170  42.090    5.920 16  252,765 5,103  
9/22/14 11/24/14 63    - cash -
  11/24/14   7/06/15 224  RT RS QC  Adocia 100  8,761   28.850  69.290    40.440 140  607,060 317  
7/06/15 7/13/15 7    - cash -
  7/13/15   8/17/15 35  RT RS QC  Adocia 100  7,708   78.750  87.510    8.760 11  674,582 200  
8/17/15 10/26/15 70    - cash -
  10/26/15  11/09/15 14  RT RS QC  Ubisoft 100  25,654   26.295  26.990    0.695 3  692,411 97  
11/09/15 12/07/15 28    - cash -
  12/07/15   1/11/16 35  RT RS QC  Ubisoft 100  25,073   27.615  24.260    -3.355 -12  608,291 -74  
1/11/16 4/04/16 84    - cash -
  4/04/16   6/27/16 84  RT RS QC  Ubisoft 100  22,035   27.605  30.880    3.275 12  680,456 63  
6/27/16 7/18/16 21    - cash -
  7/18/16   8/28/17 406  RT RS QC  Ubisoft 100  20,013   34.000  54.860    20.860 61  1,097,927 54  
8/28/17 9/11/17 14    - cash -
  9/11/17   3/26/18 196  RT RS QC  Air France-KLM 100  80,997   13.555  8.908    -4.647 -34  721,534 -54  
3/26/18 4/23/18 28    - cash -
  4/23/18   4/30/18 7  RT RS QC  Eramet 100  5,183   139.200  144.100    4.900 4  746,931 507  
4/30/18 5/21/18 21    - cash -
  5/21/18   8/20/18 91  RT RS QC  Eramet 100  4,685   159.400  75.850    -83.550 -52  355,499 -95  
8/20/18 9/24/18 35    - cash -
  9/24/18  10/08/18 14  RT RS QC  Sartorius Stedim 100  3,118   114.000  111.400    -2.600 -2  347,392 -45  
10/08/18 2/18/19 133    - cash -
  2/18/19   8/05/19 168  RT RS QC  GTT 100  4,350   79.850  80.450    0.600 1  350,002 2  
8/05/19 9/02/19 28    - cash -
  9/02/19   3/02/20 182  RT RS QC  Altran Technologies 100  24,213   14.455  14.510    0.055 0  351,334 1  
3/02/20 6/29/20 119    - cash -
  6/29/20   9/28/20 91  RT RS QC  Iliad 100  2,026   173.400  159.950    -13.450 -8  324,084 -28  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
9/28/20 10/05/20 7    - cash -
  10/05/20  11/02/20 28  RT RS QC  Sartorius Stedim 100  1,050   308.600  327.200    18.600 6  343,614 114  
11/02/20 11/09/20 7    - cash -
  11/09/20   7/30/21 263  RT RS QC  Sartorius Stedim 100  1,073   320.200  481.300    161.100 50  516,474 76  
accum 9/11/06 7/30/213861 days out of 5688 invested (68%) 5,065 516,474 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Montupetlong  7/08/13  8/04/1439215.7552.0036.25 230.16230.16 
 Adocia 11/24/14  7/06/1522428.8569.2940.44 140.17 
   7/13/15  8/17/153578.7587.518.76 11.12166.89 
 Plastic Omnium  2/15/10  7/05/101402.543.761.22 47.82 
   9/06/10  6/20/112874.336.932.60 60.00136.51 
 Ubisoft 10/26/15 11/09/151426.3026.990.69 2.64 
  12/07/15  1/11/163527.6224.26-3.36 -12.15 
   4/04/16  6/27/168427.6130.883.28 11.86 
   7/18/16  8/28/1740634.0054.8620.86 61.3562.76 
 Sartorius Stedim  9/24/18 10/08/1814114.00111.40-2.60 -2.28 
  10/05/20 11/02/2028308.60327.2018.60 6.03 
  11/09/20  7/30/21263320.20481.30161.10 50.3155.74 
 Eiffage  9/11/06  7/30/0732268.0096.9028.90 42.5042.50 
 Eurofins Scientific  7/30/12  6/24/1332910.7114.663.95 36.8836.88 
 Nexity  4/06/09  2/08/1030819.6425.605.96 30.3230.32 
 Genfit  9/08/14  9/22/141436.1742.095.92 16.3716.37 
 Hermes International  1/02/12  5/28/12147231.30266.2034.90 15.0915.09 
 GTT  2/18/19  8/05/1916879.8580.450.60 0.750.75 
 Boiron  2/16/09  2/23/09723.5022.80-0.70 -2.98-2.98 
 Altran Technologies  7/04/11  8/01/11285.685.35-0.33 -5.78 
   9/02/19  3/02/2018214.4614.510.05 0.38-5.42 
 Iliad  6/29/20  9/28/2091173.40159.95-13.45 -7.76-7.76 
 Air France-KLM  9/11/17  3/26/1819613.568.91-4.65 -34.28-34.28 
 Eramet 12/10/07 12/17/077325.52336.4310.91 3.35 
   5/05/08  6/16/0842586.80591.504.70 0.80 
   4/23/18  4/30/187139.20144.104.90 3.52 
   5/21/18  8/20/1891159.4075.85-83.55 -52.42-48.68 


Annotations
7/07/21Dassault Systèmesstock split 1:5 (five for one)
11/19/20Eurofins Scientificstock split 1:10 (ten for one)
5/25/20Vallourecreverse split 40:1 (one for fourty)
6/05/18Foncière des Régionsrenames as Covivio,
that's a shame, I really liked these cute slashes above the e's.
 Unibail-RodamcoISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
9/20/17bioMérieuxstock split 1:3 (three for one)
7/28/17Rubisstock split 1:2 (two for one)
5/18/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
7/20/16CGGreverse stock split 32:1 (one for thirty-two)
6/06/16Valeostock split 1:3 (three for one)
5/18/16Albiomaadded
5/06/16Sartorius Stedimstock split 1 : 6 (six for one)
1/18/16FranceMontupet drops out (acquisition by Linamar)
12/21/15Sartorius Stedimrecording started
8/24/15Frankreichcomplete analysis
4/24/15GDF Suezchanges name to Engie