RS Chart
Assessment - France - 1/07/24 - RS = 16
 ⇐ 
  instrument freshest Δday 1/07/24 Δwk 11/03/24  prc diff Δ16   ∅-RS
real-time RS chart chart add note SOM France 489.626  12/08 -0.58 308.050 58.94 317.605 -9.555 -3.01   -3.50 
real-time RS chart chart add note Accor 33.570  12/08 -0.74 38.190 -12.10 40.430 -2.240 -5.54   5.40 
real-time RS chart chart add note Aéroports de Paris 112.100  12/08 -0.62 114.900 -2.44 125.400 -10.500 -8.37   -6.19 
real-time RS chart chart add note Air France-KLM 7.656  12/08 -0.44 8.100 -5.48 9.987 -1.887 -18.89   -21.01 
real-time RS chart chart S add note Air Liquide 162.300  12/08 -0.79 162.620 -0.20 192.840 -30.220 -15.67   -6.52 
real-time RS chart chart add note Airbus 133.760  12/08 -0.45 131.640 1.61 156.800 -25.160 -16.05   3.35 
real-time RS chart chart L add note Alstom 17.090  12/08 0.12 16.115 6.05 11.725 4.390 37.44   4.14 
real-time RS chart chart S add note Alten 96.250  12/08 -0.31 105.300 -8.59 134.100 -28.800 -21.48   -15.56 
real-time RS chart chart add note Amundi 64.050  12/08 0.63 61.950 3.39 61.050 0.900 1.47   4.65 
real-time RS chart chart S add note Aperam 25.060  12/08 -0.63 24.620 1.79 26.380 -1.760 -6.67   -12.57 
real-time RS chart chart add note ArcelorMittal 20.120  12/08 0.30 21.300 -5.54 23.895 -2.595 -10.86   -9.15 
real-time RS chart chart S add note Argan 75.500  12/08 0.53 74.000 2.03 78.200 -4.200 -5.37   -3.29 
real-time RS chart chart S add note Arkema 77.950  12/08 -1.39 81.600 -4.47 91.140 -9.540 -10.47   -10.40 
real-time RS chart chart add note Atos 0.851  12/08 -2.21 0.983 -13.41 2.099 -1.116 -53.19   -72.44 
real-time RS chart chart add note Axa 32.350  12/08 -0.77 31.260 3.49 33.280 -2.020 -6.07   0.60 
real-time RS chart chart add note Ayvens 5.840  12/08 -1.02 5.515 5.89 6.370 -0.855 -13.42   -21.95 
real-time RS chart chart add note Bénéteau 8.770  12/08 -2.01 9.970 -12.04 12.360 -2.390 -19.34   -12.17 
real-time RS chart chart add note Bic 56.900  12/08 -1.90 55.800 1.97 65.800 -10.000 -15.20   4.53 
real-time RS chart chart S add note bioMérieux 96.650  12/08 -0.67 89.700 7.75 98.920 -9.220 -9.32   -5.87 
real-time RS chart chart add note BNP Paribas 59.250  12/08 61.670 -3.92 59.050 2.620 4.44   -1.82 
real-time RS chart chart L add note Boiron 30.800  12/08 0.82 30.000 2.67 34.440 -4.440 -12.89   -16.23 
real-time RS chart chart add note Bolloré 5.755  12/08 -1.62 5.550 3.69 6.200 -0.650 -10.48   0.61 
real-time RS chart chart S add note Bouygues 31.120  12/08 -0.54 30.640 1.57 36.960 -6.320 -17.10   -7.94 
real-time RS chart chart add note Bureau Veritas 27.960  12/08 -0.50 26.400 5.91 27.430 -1.030 -3.76   7.24 
real-time RS chart chart S add note Cap Gemini 175.550  12/08 -0.40 189.700 -7.46 224.300 -34.600 -15.43   -1.68 
  instrument freshest Δday 1/07/24 Δwk 11/03/24  prc diff Δ16   ∅-RS
real-time RS chart chart add note Carmila 16.460  12/08 0.61 15.900 3.52 16.100 -0.200 -1.24   5.17 
real-time RS chart chart add note Carrefour 13.730  12/08 -0.36 13.395 2.50 15.485 -2.090 -13.50   -11.75 
real-time RS chart chart add note Clariane 1.854  12/08 -1.64 1.852 0.11 1.583 0.269 16.99   -24.37 
real-time RS chart chart add note Coface 13.810  12/08 0.88 13.340 3.52 13.920 -0.580 -4.17   2.45 
real-time RS chart chart add note Covivio 47.540  12/08 -0.50 44.720 6.31 44.120 0.600 1.36   1.11 
real-time RS chart chart add note Credit Agricole 13.205  12/08 0.57 13.100 0.80 12.882 0.218 1.69   4.62 
real-time RS chart chart add note Danone 60.140  12/08 0.07 57.700 4.23 58.970 -1.270 -2.15   2.97 
real-time RS chart chart add note Dassault Aviation 189.500  12/08 -0.52 171.200 10.69 177.100 -5.900 -3.33   -4.70 
real-time RS chart chart S add note Dassault Systèmes 33.530  12/08 -0.03 34.500 -2.81 42.345 -7.845 -18.53   -10.98 
real-time RS chart chart add note Derichebourg 4.556  12/08 0.80 4.390 3.78 4.182 0.208 4.97   -5.62 
real-time RS chart chart S add note Edenred 35.890  12/08 -0.25 40.060 -10.41 48.930 -8.870 -18.13   -24.08 
real-time RS chart chart S add note Eiffage 90.040  12/08 -0.60 88.600 1.63 102.850 -14.250 -13.86   -9.38 
real-time RS chart chart L add note Elior 3.192  12/08 3.30 2.794 14.24 2.376 0.418 17.59   32.19 
real-time RS chart chart add note elis 21.120  12/08 0.67 20.560 2.72 20.180 0.380 1.88   10.16 
real-time RS chart chart S add note Engie 15.335  12/08 0.49 13.730 11.69 15.228 -1.498 -9.84   -12.95 
real-time RS chart chart L add note Eramet 72.350  12/08 5.24 97.700 -25.95 65.150 32.550 49.96   31.07 
real-time RS chart chart add note EssilorLuxottica 207.300  12/08 -0.58 201.800 2.73 204.750 -2.950 -1.44   12.35 
real-time RS chart chart add note Eurazeo 67.850  12/08 0.97 74.000 -8.31 79.850 -5.850 -7.33   9.53 
real-time RS chart chart add note Euroapi 3.958  12/08 -3.04 2.544 55.58 3.255 -0.711 -21.84   -42.19 
real-time RS chart chart S add note Eurofins Scientific 52.700  12/08 -0.26 45.950 14.69 57.080 -11.130 -19.50   -5.58 
real-time RS chart chart add note Euronext 92.550  12/08 1.26 88.900 4.11 84.300 4.600 5.46   19.35 
real-time RS chart chart add note Eutelsat 4.228  12/08 2.17 3.874 9.14 3.630 0.244 6.72   -15.05 
real-time RS chart chart S add note FDJ 35.320  12/08 0.40 31.760 11.21 36.880 -5.120 -13.88   -7.93 
real-time RS chart chart L add note Fnac Darty 26.250  12/08 -0.19 30.150 -12.94 27.440 2.710 9.88   20.57 
real-time RS chart chart add note Forvia 9.166  12/08 0.17 11.500 -20.30 13.600 -2.100 -15.44   -29.56 
  instrument freshest Δday 1/07/24 Δwk 11/03/24  prc diff Δ16   ∅-RS
real-time RS chart chart add note Gecina 93.100  12/08 -0.64 88.450 5.26 92.450 -4.000 -4.33   -6.74 
real-time RS chart chart add note Getlink 15.905  12/08 -0.03 15.515 2.51 15.750 -0.235 -1.49   -2.59 
real-time RS chart chart S add note GTT 126.400  12/08 0.16 122.000 3.61 142.000 -20.000 -14.08   -1.35 
real-time RS chart chart add note Hermes International 2,006.000  12/08 -0.50 2,102.000 -4.57 2,304.500 -202.500 -8.79   6.33 
real-time RS chart chart L add note Icade 20.280  12/08 -1.74 20.080 1.00 26.160 -6.080 -23.24   -17.15 
real-time RS chart chart add note ID Logistics 433.000  12/08 0.70 370.000 17.03 329.500 40.500 12.29   22.52 
real-time RS chart chart L add note Imerys 29.280  12/08 0.21 34.060 -14.03 30.020 4.040 13.46   17.03 
real-time RS chart chart add note Interparfums 44.500  12/08 -1.87 38.400 15.89 52.500 -14.100 -26.86   -14.11 
real-time RS chart chart L add note Ipsen 103.900  12/08 0.78 113.500 -8.46 106.400 7.100 6.67   8.20 
real-time RS chart chart add note Ipsos 55.600  12/08 -0.36 58.100 -4.30 63.100 -5.000 -7.92   15.59 
real-time RS chart chart add note JCDecaux 18.000  12/08 -0.50 18.640 -3.43 17.450 1.190 6.82   6.44 
real-time RS chart chart S add note Kering 249.850  12/08 -1.85 336.000 -25.64 420.150 -84.150 -20.03   -25.11 
real-time RS chart chart L add note Klépierre 26.320  12/08 -0.45 25.200 4.44 23.990 1.210 5.04   7.39 
real-time RS chart chart L add note L'Occitane 3.940  29/07 0.72 3.872 1.76 3.390 0.482 14.22   37.10 
real-time RS chart chart add note L´Oreal 376.650  12/08 -1.59 412.250 -8.64 448.250 -36.000 -8.03   5.47 
real-time RS chart chart S add note Lectra 25.700  12/08 -0.96 28.400 -9.51 31.000 -2.600 -8.39   -5.99 
real-time RS chart chart add note Legrand 93.280  12/08 0.09 93.140 0.15 95.500 -2.360 -2.47   1.53 
real-time RS chart chart S add note LVMH 635.100  12/08 -0.14 712.000 -10.80 850.400 -138.400 -16.27   -6.25 
real-time RS chart chart L add note McPhy Energy 2.320  8/08 2.425 -4.33 1.844 0.581 31.51   -27.32 
real-time RS chart chart add note Mercialys 11.680  12/08 -0.85 10.400 12.31 10.450 -0.050 -0.48   14.99 
real-time RS chart chart add note Mersen 30.500  12/08 -1.45 32.650 -6.58 35.300 -2.650 -7.51   -4.47 
real-time RS chart chart add note Métropole TV 11.780  12/08 0.17 12.220 -3.60 12.880 -0.660 -5.12   -5.43 
real-time RS chart chart add note Michelin 34.340  12/08 0.41 36.100 -4.88 33.940 2.160 6.36   18.67 
real-time RS chart chart L add note Neoen 38.380  12/08 -0.10 37.340 2.79 24.520 12.820 52.28   31.70 
real-time RS chart chart add note Nexans 119.200  12/08 0.08 104.500 14.07 92.900 11.600 12.49   25.72 
  instrument freshest Δday 1/07/24 Δwk 11/03/24  prc diff Δ16   ∅-RS
real-time RS chart chart add note Nexity 9.725  12/08 -0.77 8.655 12.36 9.460 -0.805 -8.51   -31.06 
real-time RS chart chart add note Opmobility 8.540  12/08 -1.16 9.300 -8.17 10.890 -1.590 -14.60   -22.39 
real-time RS chart chart S add note Orange 10.115  12/08 -0.25 9.426 7.31 10.594 -1.168 -11.03   -12.71 
real-time RS chart chart L add note Orpea 9.946  12/08 -42.87 12.312 -19.22 11.700 0.612 5.23   -54.60 
real-time RS chart chart S add note Pernod Ricard 121.800  12/08 -0.33 126.950 -4.06 151.100 -24.150 -15.98   -18.73 
real-time RS chart chart add note Pluxee 20.490  12/08 2.35 26.970 -24.03 27.465 -0.495 -1.80   -na- 
real-time RS chart chart add note Publicis 91.560  12/08 0.68 97.240 -5.84 94.480 2.760 2.92   19.21 
real-time RS chart chart add note Rémy Cointreau 69.550  12/08 -2.25 77.600 -10.37 94.260 -16.660 -17.67   -26.74 
real-time RS chart chart add note Renault 40.250  12/08 -0.72 48.250 -16.58 39.695 8.555 21.55   24.45 
real-time RS chart chart add note Rexel 21.840  12/08 -1.22 24.400 -10.49 23.590 0.810 3.43   6.72 
real-time RS chart chart add note Rubis 27.460  12/08 0.22 26.880 2.16 26.700 0.180 0.67   11.62 
real-time RS chart chart add note Safran 192.200  12/08 -0.18 202.100 -4.90 194.520 7.580 3.90   19.89 
real-time RS chart chart add note Saint-Gobain 73.560  12/08 -0.41 74.500 -1.26 68.150 6.350 9.32   16.74 
real-time RS chart chart add note Sanofi 95.670  12/08 -0.60 91.850 4.16 88.320 3.530 4.00   -4.86 
real-time RS chart chart S add note Sartorius Stedim 172.300  12/08 -1.54 146.700 17.45 270.500 -123.800 -45.77   -23.43 
real-time RS chart chart add note Schneider Electric 211.250  12/08 0.38 225.350 -6.26 208.450 16.900 8.11   25.49 
real-time RS chart chart S add note Scor 17.130  12/08 1.06 24.160 -29.10 28.690 -4.530 -15.79   -11.76 
real-time RS chart chart add note SEB 88.350  12/08 -0.67 98.250 -10.08 114.700 -16.450 -14.34   0.59 
real-time RS chart chart S add note SES 4.692  12/08 0.60 4.890 -4.05 6.170 -1.280 -20.75   -15.14 
real-time RS chart chart add note VusionGroup 134.000  12/08 0.15 135.000 -0.74 128.200 6.800 5.30   8.59 
real-time RS chart chart add note Societe Generale 20.520  12/08 0.44 22.600 -9.20 23.205 -0.605 -2.61   -5.83 
real-time RS chart chart L add note Sodexo 86.300  12/08 0.52 85.700 0.70 76.520 9.180 12.00   12.88 
real-time RS chart chart add note Soitec 106.100  12/08 0.66 104.300 1.73 127.550 -23.250 -18.23   -20.13 
real-time RS chart chart S add note Solutions 30 1.396  12/08 -0.99 1.530 -8.76 1.983 -0.453 -22.84   -33.50 
real-time RS chart chart L add note Solvay 30.590  12/08 -1.83 33.490 -8.66 24.100 9.390 38.96   -23.94 
  instrument freshest Δday 1/07/24 Δwk 11/03/24  prc diff Δ16   ∅-RS
real-time RS chart chart S add note Sopra Steria 164.400  12/08 -1.38 189.400 -13.20 229.200 -39.800 -17.36   -6.61 
real-time RS chart chart add note SPIE 33.680  12/08 0.54 35.000 -3.77 33.820 1.180 3.49   10.09 
real-time RS chart chart add note STMicroelectronics 26.855  12/08 0.47 36.245 -25.91 43.565 -7.320 -16.80   -4.02 
real-time RS chart chart L add note Teleperformance 101.450  12/08 -0.10 102.800 -1.31 85.000 17.800 20.94   -17.98 
real-time RS chart chart add note TF1 7.820  12/08 7.670 1.96 8.510 -0.840 -9.87   1.69 
real-time RS chart chart add note Thales 147.050  12/08 -0.20 152.000 -3.26 140.700 11.300 8.03   7.22 
real-time RS chart chart add note TotalEnergies 61.720  12/08 0.60 63.610 -2.97 60.130 3.480 5.79   2.12 
real-time RS chart chart S add note Trigano 102.500  12/08 -0.87 112.400 -8.81 143.700 -31.300 -21.78   -14.82 
real-time RS chart chart L add note Ubisoft 17.130  12/08 1.36 20.470 -16.32 19.380 1.090 5.62   -12.89 
real-time RS chart chart add note UnibailRodaWestfield 66.600  12/08 -0.60 74.280 -10.34 72.060 2.220 3.08   20.47 
real-time RS chart chart add note Valeo 9.400  12/08 -0.95 10.045 -6.42 10.610 -0.565 -5.33   -28.87 
real-time RS chart chart add note Vallourec 13.370  12/08 -0.59 14.700 -9.05 14.630 0.070 0.48   11.54 
real-time RS chart chart add note Valneva 3.074  12/08 -1.28 3.254 -5.53 3.423 -0.169 -4.94   -30.18 
real-time RS chart chart add note Verallia 26.280  12/08 -1.13 34.200 -23.16 35.220 -1.020 -2.90   3.08 
real-time RS chart chart add note Veolia 27.760  12/08 -0.14 28.460 -2.46 29.150 -0.690 -2.37   -3.32 
real-time RS chart chart S add note Vinci 102.650  12/08 -0.77 100.900 1.73 118.640 -17.740 -14.95   -10.60 
real-time RS chart chart add note Virbac 341.500  12/08 0.59 337.500 1.19 342.000 -4.500 -1.32   12.60 
real-time RS chart chart L add note Viridien 37.070  12/08 -0.83 0.497 7,355.75 0.405 0.092 22.77   -11.49 
real-time RS chart chart add note Vivendi 9.488  12/08 0.40 9.874 -3.91 9.996 -0.122 -1.22   4.40 
real-time RS chart chart L add note Voltalia 10.180  12/08 -0.97 9.180 10.89 6.500 2.680 41.23   7.16 
real-time RS chart chart S add note Wendel 85.150  12/08 -0.70 83.450 2.04 92.350 -8.900 -9.64   -0.70 
real-time RS chart chart L add note Worldline 7.808  12/08 -0.79 10.425 -25.10 10.210 0.215 2.11   -34.26 
real-time RS chart chart add note X-FAB 5.475  12/08 1.96 6.050 -9.50 7.475 -1.425 -19.06   -23.95 
 France - 122 out of 121 instruments rated - 1/07/24 / 11/03/24 - 45 did rise, Market-Ratio(16) = 36.89 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
France RS = 16 - B/S = 43/36
Market Chart
6/01/20 scale up chart 1/07/24
 


Transactions France * L16 - 43/36 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/01/06 11/09/06 252    - cash -
long 11/09/06  30/07/07 322  RT RS QC  Eiffage 100  147   68.000  96.900    28.900 43  14,248 49  
30/07/07 10/12/07 133    - cash -
  10/12/07  17/12/07 7  RT RS QC  Eramet 100  43   325.520  336.430    10.910 3  14,717 458  
17/12/07 5/05/08 140    - cash -
  5/05/08  16/06/08 42  RT RS QC  Eramet 100  25   586.800  591.500    4.700 1  14,835 7  
16/06/08 16/02/09 245    - cash -
  16/02/09  23/02/09 7  RT RS QC  Boiron 100  631   23.500  22.800    -0.700 -3  14,393 -79  
23/02/09 6/04/09 42    - cash -
  6/04/09   8/02/10 308  RT RS QC  Nexity 100  732   19.640  25.595    5.955 30  18,752 37  
8/02/10 15/02/10 7    - cash -
  15/02/10   5/07/10 140  RT RS QC  Opmobility 100  7,374   2.543  3.759    1.216 48  27,719 177  
5/07/10 6/09/10 63    - cash -
  6/09/10  20/06/11 287  RT RS QC  Opmobility 100  6,397   4.333  6.933    2.600 60  44,351 82  
20/06/11 4/07/11 14    - cash -
  4/07/11   1/08/11 28  RT RS QC  Altran Technologies 100  7,811   5.678  5.350    -0.328 -6  41,789 -54  
1/08/11 2/01/12 154    - cash -
  2/01/12  28/05/12 147  RT RS QC  Hermes International 100  180   231.300  266.200    34.900 15  48,071 42  
28/05/12 30/07/12 63    - cash -
  30/07/12  24/06/13 329  RT RS QC  Eurofins Scientific 100  4,488   10.710  14.660    3.950 37  65,799 42  
24/06/13 8/07/13 14    - cash -
  8/07/13   4/08/14 392  RT RS QC  Montupet 100  4,177   15.750  52.000    36.250 230  217,215 204  
4/08/14 8/09/14 35    - cash -
  8/09/14  22/09/14 14  RT RS QC  Genfit 100  6,005   36.170  42.090    5.920 16  252,765 5,103  
22/09/14 24/11/14 63    - cash -
  24/11/14   6/07/15 224  RT RS QC  Adocia 100  8,761   28.850  69.290    40.440 140  607,060 317  
6/07/15 13/07/15 7    - cash -
  13/07/15  17/08/15 35  RT RS QC  Adocia 100  7,708   78.750  87.510    8.760 11  674,582 200  
17/08/15 26/10/15 70    - cash -
  26/10/15   9/11/15 14  RT RS QC  Ubisoft 100  25,654   26.295  26.990    0.695 3  692,411 97  
9/11/15 7/12/15 28    - cash -
  7/12/15  11/01/16 35  RT RS QC  Ubisoft 100  25,073   27.615  24.260    -3.355 -12  608,291 -74  
11/01/16 4/04/16 84    - cash -
  4/04/16  27/06/16 84  RT RS QC  Ubisoft 100  22,035   27.605  30.880    3.275 12  680,456 63  
27/06/16 18/07/16 21    - cash -
  18/07/16  28/08/17 406  RT RS QC  Ubisoft 100  20,013   34.000  54.860    20.860 61  1,097,927 54  
28/08/17 11/09/17 14    - cash -
  11/09/17  26/03/18 196  RT RS QC  Air France-KLM 100  8,099   135.550  89.080    -46.470 -34  721,567 -54  
26/03/18 23/04/18 28    - cash -
  23/04/18  30/04/18 7  RT RS QC  Eramet 100  5,183   139.200  144.100    4.900 4  746,963 507  
30/04/18 21/05/18 21    - cash -
  21/05/18  20/08/18 91  RT RS QC  Eramet 100  4,686   159.400  75.850    -83.550 -52  355,448 -95  
20/08/18 24/09/18 35    - cash -
  24/09/18   8/10/18 14  RT RS QC  Sartorius Stedim 100  3,117   114.000  111.400    -2.600 -2  347,344 -45  
8/10/18 18/02/19 133    - cash -
  18/02/19   5/08/19 168  RT RS QC  GTT 100  4,349   79.850  80.450    0.600 1  349,953 2  
5/08/19 2/09/19 28    - cash -
  2/09/19   2/03/20 182  RT RS QC  Altran Technologies 100  24,209   14.455  14.510    0.055 0  351,285 1  
2/03/20 29/06/20 119    - cash -
  29/06/20  28/09/20 91  RT RS QC  Iliad 100  2,025   173.400  159.950    -13.450 -8  324,048 -28  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
28/09/20 5/10/20 7    - cash -
  5/10/20   2/11/20 28  RT RS QC  Sartorius Stedim 100  1,050   308.600  327.200    18.600 6  343,578 114  
2/11/20 9/11/20 7    - cash -
  9/11/20  28/02/22 476  RT RS QC  Sartorius Stedim 100  1,073   320.200  343.400    23.200 7  368,472 6  
28/02/22 27/06/22 119    - cash -
  27/06/22   4/07/22 7  RT RS QC  GTT 100  3,062   120.300  121.400    1.100 1  371,840 61  
4/07/22 24/10/22 112    - cash -
  24/10/22  19/06/23 238  RT RS QC  Bic 100  5,553   66.950  54.450    -12.500 -19  302,428 -27  
19/06/23 17/07/23 28    - cash -
  17/07/23   7/08/23 21  RT RS QC  Forvia 100  12,611   23.980  21.640    -2.340 -10  272,918 -83  
7/08/23 11/12/23 126    - cash -
  11/12/23  12/08/24 245  RT RS QC  UnibailRodaWestfield 100  4,279   63.780  66.600    2.820 4  284,985 7  
accum11/09/06 12/08/244697 days out of 6909 invested (68%) 2,750 284,985 30  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Montupetlong  8/07/13  4/08/1439215.7552.0036.25 230.16230.16 
 Adocia 24/11/14  6/07/1522428.8569.2940.44 140.17 
  13/07/15 17/08/153578.7587.518.76 11.12166.89 
 Opmobility 15/02/10  5/07/101402.543.761.22 47.82 
   6/09/10 20/06/112874.336.932.60 60.00136.51 
 Ubisoft 26/10/15  9/11/151426.3026.990.69 2.64 
   7/12/15 11/01/163527.6224.26-3.36 -12.15 
   4/04/16 27/06/168427.6130.883.28 11.86 
  18/07/16 28/08/1740634.0054.8620.86 61.3562.76 
 Eiffage 11/09/06 30/07/0732268.0096.9028.90 42.5042.50 
 Eurofins Scientific 30/07/12 24/06/1332910.7114.663.95 36.8836.88 
 Nexity  6/04/09  8/02/1030819.6425.605.96 30.3230.32 
 Genfit  8/09/14 22/09/141436.1742.095.92 16.3716.37 
 Hermes International  2/01/12 28/05/12147231.30266.2034.90 15.0915.09 
 Sartorius Stedim 24/09/18  8/10/1814114.00111.40-2.60 -2.28 
   5/10/20  2/11/2028308.60327.2018.60 6.03 
   9/11/20 28/02/22476320.20343.4023.20 7.2511.12 
 UnibailRodaWestfield 11/12/23 12/08/2424563.7866.602.82 4.424.42 
 GTT 18/02/19  5/08/1916879.8580.450.60 0.75 
  27/06/22  4/07/227120.30121.401.10 0.911.67 
 Boiron 16/02/09 23/02/09723.5022.80-0.70 -2.98-2.98 
 Altran Technologies  4/07/11  1/08/11285.685.35-0.33 -5.78 
   2/09/19  2/03/2018214.4614.510.05 0.38-5.42 
 Iliad 29/06/20 28/09/2091173.40159.95-13.45 -7.76-7.76 
 Forvia 17/07/23  7/08/232123.9821.64-2.34 -9.76-9.76 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Bic 24/10/22 19/06/2323866.9554.45-12.50 -18.67-18.67 
 Air France-KLM 11/09/17 26/03/18196135.5589.08-46.47 -34.28-34.28 
 Eramet 10/12/07 17/12/077325.52336.4310.91 3.35 
   5/05/08 16/06/0842586.80591.504.70 0.80 
  23/04/18 30/04/187139.20144.104.90 3.52 
  21/05/18 20/08/1891159.4075.85-83.55 -52.42-48.68 


Annotations
31/07/24Viridienreverse split 100:1 (one for one hundred)
25/03/24Orpeareverse split 1,000:1 (one for one thousand)
31/08/23Air France-KLMreverse split 10:1 (one for ten)
16/06/22Michelinstock split 1:4 (four for one)
7/07/21Dassault Systèmesstock split 1:5 (five for one)
19/11/20Eurofins Scientificstock split 1:10 (ten for one)
25/05/20Vallourecreverse split 40:1 (one for fourty)
5/06/18Foncière des Régionsrenames as Covivio,
that's a shame, I really liked these cute slashes above the e's.
 Unibail-RodamcoISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
20/09/17bioMérieuxstock split 1:3 (three for one)
28/07/17Rubisstock split 1:2 (two for one)
18/05/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
20/07/16CGGreverse stock split 32:1 (one for thirty-two)
6/06/16Valeostock split 1:3 (three for one)
6/05/16Sartorius Stedimstock split 1 : 6 (six for one)
18/01/16FranceMontupet drops out (acquisition by Linamar)
21/12/15Sartorius Stedimrecording started
24/08/15Frankreichcomplete analysis
24/04/15GDF Suezchanges name to Engie