RS Chart
Assessment - France in Swiss Franc - 2/24/20 - RS = 16
 ⇐ 
  instrument freshest Δday 2/24/20 Δwk 11/04/19  prc diff Δ16   ∅-RS
real-time RS chart chart add note SOM France 318.842  16:39 -3.22 344.023 -7.32 358.796 -14.773 -4.12   -2.65 
real-time RS chart chart L add note Ingenico 135.900  16:39 -3.43 144.237 -5.78 105.138 39.099 37.19   58.57 
real-time RS chart chart add note STMicroelectronics 25.927  16:38 -1.61 27.945 -7.22 23.097 4.848 20.99   43.35 
real-time RS chart chart L add note Sartorius Stedim 182.368  16:38 -3.16 194.264 -6.12 150.166 44.098 29.37   33.17 
real-time RS chart chart add note Nexans 43.760  16:35 -1.72 47.573 -8.02 41.070 6.503 15.83   32.00 
real-time RS chart chart add note CGG 2.584  16:39 -1.54 2.836 -8.88 2.484 0.351 14.15   30.74 
real-time RS chart chart L add note Iliad 134.147  16:39 -2.85 142.963 -6.17 101.071 41.892 41.45   30.91 
real-time RS chart chart L add note Albioma 31.439  16:35 -0.84 33.457 -6.03 25.229 8.228 32.61   30.73 
real-time RS chart chart L add note Sopra Steria 154.752  16:35 -1.22 165.267 -6.36 136.644 28.623 20.95   28.56 
real-time RS chart chart L add note Veolia 27.541  16:38 -3.28 29.633 -7.06 25.548 4.085 15.99   20.91 
real-time RS chart chart L add note bioMérieux 88.529  16:38 -3.36 101.380 -12.68 81.349 20.031 24.62   20.80 
real-time RS chart chart L add note Teleperformance 233.456  16:39 -3.93 250.663 -6.86 224.259 26.403 11.77   20.23 
real-time RS chart chart L add note Gecina 170.684  16:39 -5.02 189.378 -9.87 167.095 22.283 13.34   20.05 
real-time RS chart chart L add note Worldline 73.128  16:38 -3.64 77.376 -5.49 60.187 17.189 28.56   19.89 
real-time RS chart chart L add note Schneider Electric 96.123  16:38 -3.46 104.705 -8.20 94.145 10.560 11.22   19.42 
real-time RS chart chart L add note Icade 95.857  16:35 -4.45 107.169 -10.56 95.530 11.639 12.18   17.30 
real-time RS chart chart L add note EDF 13.372  16:39 -3.08 14.126 -5.34 10.098 4.028 39.89   17.50 
real-time RS chart chart L add note Korian-Medica 43.717  16:35 -4.19 47.137 -7.26 41.730 5.408 12.96   15.95 
real-time RS chart chart L add note Euronext 79.925  16:37 -3.03 85.820 -6.87 81.844 3.976 4.86   15.76 
real-time RS chart chart L add note Suez Environnement 15.167  16:35 -5.68 16.516 -8.17 14.879 1.637 11.00   14.72 
real-time RS chart chart L add note Aperam 28.614  16:35 -1.93 31.513 -9.20 26.691 4.822 18.07   14.02 
real-time RS chart chart add note Getlink 15.486  16:35 -3.64 17.525 -11.64 16.764 0.761 4.54   12.15 
real-time RS chart chart add note Societe Generale 27.180  16:36 -4.23 31.800 -14.53 29.203 2.597 8.89   11.13 
real-time RS chart chart add note Altran Technologies 15.433  16:35 15.518 -0.55 15.588 -0.070 -0.45   10.69 
real-time RS chart chart L add note Engie 15.964  16:38 -6.09 17.095 -6.62 16.369 0.726 4.44   10.88 
  instrument freshest Δday 2/24/20 Δwk 11/04/19  prc diff Δ16   ∅-RS
real-time RS chart chart L add note Eiffage 102.411  16:36 -5.98 113.701 -9.93 107.842 5.859 5.43   10.64 
real-time RS chart chart add note Amundi 68.667  16:35 -3.15 76.633 -10.40 75.303 1.330 1.77   10.37 
real-time RS chart chart add note Legrand 73.308  16:38 -3.87 80.085 -8.46 77.985 2.100 2.69   10.34 
real-time RS chart chart L add note Sanofi 89.145  16:38 -5.10 97.259 -8.34 90.913 6.346 6.98   10.02 
real-time RS chart chart L add note Alstom 47.254  16:36 -2.84 48.571 -2.71 43.005 5.566 12.94   10.05 
real-time RS chart chart add note Ipsos 29.580  16:35 -3.47 30.696 -3.63 29.681 1.014 3.42   9.77 
real-time RS chart chart L add note Orpea 123.738  16:39 -4.35 131.279 -5.74 118.176 13.103 11.09   9.22 
real-time RS chart chart L add note Rexel 11.790  16:39 -3.52 13.011 -9.39 12.752 0.259 2.03   9.10 
real-time RS chart chart L add note Covivio 101.964  16:35 -6.16 115.878 -12.01 111.800 4.079 3.65   8.38 
real-time RS chart chart add note Edenred 50.101  16:38 -0.74 52.193 -4.01 51.778 0.416 0.80   7.98 
real-time RS chart chart add note BNP Paribas 46.505  16:38 -3.53 54.381 -14.48 53.262 1.119 2.10   7.83 
real-time RS chart chart add note Bouygues 37.684  16:38 -6.14 41.158 -8.44 42.005 -0.847 -2.02   7.71 
real-time RS chart chart L add note Ubisoft 71.566  16:39 -2.06 78.959 -9.36 57.274 21.685 37.86   7.11 
real-time RS chart chart add note SPIE 18.269  16:35 -1.71 20.021 -8.75 21.503 -1.481 -6.89   6.72 
real-time RS chart chart L add note Air Liquide 130.536  16:36 -3.83 142.060 -8.11 130.928 11.132 8.50   6.67 
real-time RS chart chart add note Credit Agricole 11.482  16:38 -4.80 13.489 -14.88 13.181 0.308 2.34   6.55 
real-time RS chart chart add note Eurofins Scientific 483.057  16:35 -0.31 490.916 -1.60 500.186 -9.270 -1.85   6.44 
real-time RS chart chart add note EssilorLuxottica 130.748  16:39 -2.42 142.007 -7.93 149.836 -7.829 -5.23   6.12 
real-time RS chart chart add note Dassault Systèmes 150.822  16:39 -1.83 159.957 -5.71 149.396 10.561 7.07   5.63 
real-time RS chart chart add note DBV Technologies 18.407  16:39 -2.59 18.449 -0.23 14.566 3.883 26.66   4.88 
real-time RS chart chart add note Bureau Veritas 23.420  16:35 -3.71 25.512 -8.20 25.273 0.239 0.95   3.89 
real-time RS chart chart L add note Quadient 20.520  16:35 -7.74 22.836 -10.14 21.360 1.476 6.91   3.62 
real-time RS chart chart add note Vinci 96.633  16:35 -4.77 106.850 -9.56 112.569 -5.719 -5.08   3.18 
real-time RS chart chart add note Hermes International 669.142  16:35 -1.72 712.052 -6.03 717.630 -5.578 -0.78   2.54 
real-time RS chart chart add note elis 16.729  16:35 -2.66 18.375 -8.96 18.919 -0.544 -2.88   2.07 
  instrument freshest Δday 2/24/20 Δwk 11/04/19  prc diff Δ16   ∅-RS
real-time RS chart chart add note Kering 537.225  16:38 -1.15 568.346 -5.48 577.687 -9.342 -1.62   1.73 
real-time RS chart chart add note LVMH 393.891  16:39 0.27 409.610 -3.84 436.976 -27.365 -6.26   1.44 
real-time RS chart chart add note Nexity 44.291  16:35 -3.38 47.159 -6.08 51.558 -4.399 -8.53   0.44 
real-time RS chart chart L add note Natixis 3.895  16:35 -4.88 4.511 -13.66 4.573 -0.062 -1.36   0.43 
real-time RS chart chart add note Alten 106.532  16:39 -0.10 113.435 -6.09 109.546 3.889 3.55   0.11 
real-time RS chart chart add note Rubis 51.832  16:37 -3.75 56.293 -7.92 57.934 -1.641 -2.83   -0.31 
real-time RS chart chart add note L´Oreal 255.973  16:36 -2.27 271.905 -5.86 286.370 -14.465 -5.05   -0.33 
real-time RS chart chart add note L'Occitane 1.643  16:06 -7.37 1.976 -16.83 2.199 -0.223 -10.15   -0.47 
real-time RS chart chart add note Elior 12.076  16:35 -2.49 13.213 -8.60 12.862 0.351 2.73   -0.40 
real-time RS chart chart add note Safran 131.810  16:35 -4.28 145.512 -9.42 157.751 -12.239 -7.76   -0.52 
real-time RS chart chart add note GTT 85.077  16:35 -4.36 93.627 -9.13 91.243 2.384 2.61   -0.51 
real-time RS chart chart add note Cap Gemini 105.385  16:37 -3.15 117.312 -10.17 114.438 2.874 2.51   -1.39 
real-time RS chart chart add note Faurecia 43.420  16:35 -0.44 45.300 -4.15 51.228 -5.928 -11.57   -3.12 
real-time RS chart chart L add note Eurazeo 64.365  16:35 -2.34 67.764 -5.02 69.366 -1.603 -2.31   -3.06 
real-time RS chart chart add note Airbus 114.816  16:35 -6.00 132.108 -13.09 143.834 -11.726 -8.15   -3.49 
real-time RS chart chart S add note Axa 22.257  16:37 -4.12 24.795 -10.24 26.471 -1.676 -6.33   -3.82 
real-time RS chart chart add note Saint-Gobain 33.563  16:37 -4.36 36.803 -8.80 41.444 -4.641 -11.20   -3.98 
real-time RS chart chart S add note Wendel 117.578  16:35 -3.74 127.456 -7.75 140.822 -13.366 -9.49   -4.00 
real-time RS chart chart add note Pernod Ricard 155.496  16:38 -3.62 169.250 -8.13 179.682 -10.432 -5.81   -4.56 
real-time RS chart chart add note Vivendi 24.450  16:39 -4.60 26.447 -7.55 27.494 -1.047 -3.81   -4.56 
real-time RS chart chart add note Tarkett 15.507  16:35 -2.14 16.484 -5.93 16.391 0.094 0.57   -4.55 
real-time RS chart chart S add note Arkema 90.345  16:36 -4.25 89.707 0.71 106.523 -16.816 -15.79   -5.52 
real-time RS chart chart add note Michelin 102.219  16:35 -3.74 110.886 -7.82 125.596 -14.710 -11.71   -5.55 
real-time RS chart chart add note Atos 71.481  16:38 -3.11 77.068 -7.25 75.435 1.634 2.17   -5.73 
real-time RS chart chart L add note Carrefour 16.617  16:39 -2.67 16.697 -0.48 16.973 -0.277 -1.63   -6.54 
  instrument freshest Δday 2/24/20 Δwk 11/04/19  prc diff Δ16   ∅-RS
real-time RS chart chart add note Klépierre 28.699  16:35 -4.22 31.673 -9.39 36.486 -4.813 -13.19   -7.03 
real-time RS chart chart S add note Sodexo 92.129  16:35 -2.65 103.558 -11.04 108.040 -4.483 -4.15   -7.37 
real-time RS chart chart S add note Mercialys 11.099  16:35 -2.61 12.045 -7.85 13.763 -1.719 -12.49   -7.45 
real-time RS chart chart add note Accor 34.700  16:35 -1.98 38.619 -10.15 43.324 -4.705 -10.86   -7.81 
real-time RS chart chart S add note Orange 12.947  16:38 -4.24 14.052 -7.86 15.819 -1.767 -11.17   -7.74 
real-time RS chart chart add note Solvay 87.180  16:38 -3.44 97.610 -10.69 112.020 -14.410 -12.86   -8.14 
real-time RS chart chart S add note ALD 12.767  16:35 -2.12 13.447 -5.06 13.961 -0.515 -3.69   -8.36 
real-time RS chart chart S add note Aéroports de Paris 142.113  16:35 -6.56 167.923 -15.37 190.400 -22.478 -11.81   -8.44 
real-time RS chart chart L add note Imerys 37.260  16:35 -3.36 40.361 -7.68 40.630 -0.270 -0.66   -8.72 
real-time RS chart chart S add note Scor 34.519  16:37 -6.15 37.748 -8.55 41.587 -3.839 -9.23   -9.51 
real-time RS chart chart L add note Thales 96.441  16:35 -3.69 98.884 -2.47 95.992 2.893 3.01   -10.15 
real-time RS chart chart S add note Casino Guichard 37.376  16:38 0.37 37.737 -0.96 54.449 -16.711 -30.69   -10.62 
real-time RS chart chart add note Soitec 78.598  16:35 -2.31 87.254 -9.92 113.669 -26.415 -23.24   -11.08 
real-time RS chart chart add note ArcelorMittal 13.659  16:35 -2.65 14.844 -7.99 16.057 -1.212 -7.55   -11.62 
real-time RS chart chart add note Danone 67.679  16:38 -2.57 71.736 -5.66 80.931 -9.195 -11.36   -11.87 
real-time RS chart chart S add note Plastic Omnium 21.200  16:35 -1.67 22.815 -7.08 28.043 -5.229 -18.65   -13.49 
real-time RS chart chart S add note Trigano 72.756  16:35 -2.42 79.288 -8.24 93.661 -14.373 -15.35   -14.16 
real-time RS chart chart L add note Publicis 37.153  16:36 -0.68 41.784 -11.08 42.961 -1.177 -2.74   -14.15 
real-time RS chart chart add note Vicat 37.599  16:35 39.086 -3.80 42.159 -3.072 -7.29   -14.56 
real-time RS chart chart S add note Métropole TV 14.137  16:35 -1.63 15.125 -6.53 17.292 -2.167 -12.53   -14.93 
real-time RS chart chart S add note Bolloré 3.297  16:37 -3.36 3.658 -9.87 4.344 -0.686 -15.80   -15.10 
real-time RS chart chart S add note Total 40.765  16:37 -3.28 44.785 -8.98 53.333 -8.548 -16.03   -15.21 
real-time RS chart chart add note Genfit 14.615  16:35 -1.64 15.889 -8.02 14.456 1.434 9.92   -15.22 
real-time RS chart chart S add note Valeo 24.195  16:38 -2.98 26.829 -9.82 38.641 -11.811 -30.57   -15.98 
real-time RS chart chart S add note UnibailRodaWestfield 115.772  16:39 -2.20 125.862 -8.02 154.178 -28.316 -18.37   -16.04 
  instrument freshest Δday 2/24/20 Δwk 11/04/19  prc diff Δ16   ∅-RS
real-time RS chart chart add note TF1 7.355  16:39 2.82 7.541 -2.46 8.179 -0.638 -7.80   -16.39 
real-time RS chart chart add note Bic 58.152  16:35 -0.45 61.444 -5.36 70.081 -8.637 -12.32   -16.39 
real-time RS chart chart add note Air France-KLM 7.337  16:35 -6.40 8.807 -16.69 11.620 -2.813 -24.20   -16.54 
real-time RS chart chart S add note Lagardere 16.633  16:35 -9.74 19.118 -13.00 22.184 -3.066 -13.82   -17.20 
real-time RS chart chart S add note Dassault Aviation 997.340  16:35 -7.49 1,114.174 -10.49 1,395.024 -280.850 -20.13   -18.37 
real-time RS chart chart add note Vallourec 1.831  16:35 -3.61 2.170 -15.64 2.666 -0.496 -18.60   -18.70 
real-time RS chart chart S add note CNP Assurances 15.029  16:38 -2.88 16.452 -8.65 19.919 -3.467 -17.41   -19.71 
real-time RS chart chart S add note Eutelsat 13.000  16:38 -2.31 14.041 -7.41 18.600 -4.559 -24.51   -20.15 
real-time RS chart chart S add note JCDecaux 22.092  16:35 -1.89 22.751 -2.89 27.329 -4.578 -16.75   -20.45 
real-time RS chart chart add note Boiron 34.519  16:35 -1.66 33.563 2.85 36.937 -3.374 -9.13   -20.33 
real-time RS chart chart S add note Peugeot 18.593  16:36 -3.69 18.911 -1.68 26.548 -7.637 -28.77   -20.95 
real-time RS chart chart S add note Rémy Cointreau 96.919  16:35 -1.62 102.177 -5.15 129.609 -27.432 -21.17   -21.90 
real-time RS chart chart S add note SEB 126.606  16:38 5.02 119.914 5.58 153.464 -33.549 -21.86   -23.97 
real-time RS chart chart S add note SES 11.025  16:35 -0.29 11.715 -5.89 18.947 -7.231 -38.17   -25.39 
real-time RS chart chart L add note Maisons du Monde 11.758  16:35 -5.38 12.746 -7.75 13.642 -0.897 -6.57   -26.26 
real-time RS chart chart S add note TechnipFMC 14.158  16:38 -7.17 15.980 -11.40 20.744 -4.764 -22.97   -27.48 
real-time RS chart chart add note Europcar 3.647  16:35 -7.24 3.890 -6.23 3.724 0.165 4.43   -31.88 
real-time RS chart chart S add note Ipsen 62.241  16:35 -5.25 69.463 -10.40 106.523 -37.060 -34.79   -34.44 
real-time RS chart chart S add note Fnac Darty 43.675  16:35 -2.05 42.485 2.80 56.834 -14.349 -25.25   -34.67 
real-time RS chart chart S add note Solocal 0.490  16:35 -5.92 0.445 10.18 0.782 -0.338 -43.16   -37.96 
real-time RS chart chart S add note Eramet 31.248  16:35 1.66 31.099 0.48 52.569 -21.470 -40.84   -41.02 
real-time RS chart chart S add note Renault 28.141  16:39 -2.70 31.423 -10.44 51.783 -20.360 -39.32   -42.33 
real-time RS chart chart S add note Technicolor 0.252  16:35 -9.73 0.255 -0.92 0.871 -0.616 -70.75   -71.17 
 France - 122 out of 122 instruments rated - 2/24/20 / 11/04/19 - 50 did rise, Market-Ratio(16) in CHF = 40.98 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
France RS = 16 - B/S = 43/36
Market Chart
1/04/16 scale up chart 2/24/20
 


Transactions France in Swiss Franc * L16 - 43/36 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 9/11/06 252    - cash -
long 9/11/06   7/30/07 322  RT RS QC  Eiffage 100  92   107.528  159.643    52.114 48  14,795 57  
7/30/07 12/10/07 133    - cash -
  12/10/07  12/17/07 7  RT RS QC  Eramet 100  27   538.247  559.618    21.370 4  15,372 662  
12/17/07 5/05/08 140    - cash -
  5/05/08   6/16/08 42  RT RS QC  Eramet 100  16   956.895  952.197    -4.698 0  15,296 -4  
6/16/08 2/16/09 245    - cash -
  2/16/09   2/23/09 7  RT RS QC  Boiron 100  436   35.076  33.808    -1.268 -4  14,743 -85  
2/23/09 4/06/09 42    - cash -
  4/06/09   2/08/10 308  RT RS QC  Nexity 100  492   29.955  37.550    7.595 25  18,480 31  
2/08/10 2/15/10 7    - cash -
  2/15/10   7/05/10 140  RT RS QC  Plastic Omnium 100  4,955   3.729  5.020    1.291 35  24,878 117  
7/05/10 9/06/10 63    - cash -
  9/06/10   6/20/11 287  RT RS QC  Plastic Omnium 100  4,379   5.680  8.417    2.737 48  36,861 65  
6/20/11 7/04/11 14    - cash -
  7/04/11   8/01/11 28  RT RS QC  Altran Technologies 100  5,269   6.995  6.056    -0.939 -13  31,913 -85  
8/01/11 1/02/12 154    - cash -
  1/02/12   5/28/12 147  RT RS QC  Hermes International 100  113   281.446  319.759    38.314 14  36,243 37  
5/28/12 7/30/12 63    - cash -
  7/30/12   6/24/13 329  RT RS QC  Eurofins Scientific 100  281   128.638  179.761    51.123 40  50,608 45  
6/24/13 7/08/13 14    - cash -
  7/08/13   8/04/14 392  RT RS QC  Montupet 100  2,598   19.478  63.284    43.806 225  164,416 200  
8/04/14 9/08/14 35    - cash -
  9/08/14   9/22/14 14  RT RS QC  Genfit 100  3,767   43.635  50.828    7.192 16  191,510 5,240  
9/22/14 11/24/14 63    - cash -
  11/24/14   7/06/15 224  RT RS QC  Adocia 100  5,520   34.692  72.207    37.515 108  398,592 230  
7/06/15 7/13/15 7    - cash -
  7/13/15   8/17/15 35  RT RS QC  Adocia 100  4,841   82.333  94.782    12.449 15  458,858 334  
8/17/15 10/26/15 70    - cash -
  10/26/15  11/09/15 14  RT RS QC  Ubisoft 100  16,061   28.570  29.117    0.547 2  467,648 64  
11/09/15 12/07/15 28    - cash -
  12/07/15   1/11/16 35  RT RS QC  Ubisoft 100  15,619   29.940  26.383    -3.557 -12  412,084 -73  
1/11/16 4/04/16 84    - cash -
  4/04/16   6/27/16 84  RT RS QC  Ubisoft 100  13,662   30.161  33.341    3.180 11  455,528 55  
6/27/16 7/18/16 21    - cash -
  7/18/16   8/28/17 406  RT RS QC  Ubisoft 100  12,311   36.999  62.754    25.756 70  772,605 61  
8/28/17 9/11/17 14    - cash -
  9/11/17   3/26/18 196  RT RS QC  Air France-KLM 100  49,936   15.472  10.489    -4.983 -32  523,794 -52  
3/26/18 4/23/18 28    - cash -
  4/23/18   4/30/18 7  RT RS QC  Eramet 100  3,151   166.227  172.514    6.287 4  543,603 593  
4/30/18 5/21/18 21    - cash -
  5/21/18   8/20/18 91  RT RS QC  Eramet 100  2,899   187.475  86.295    -101.180 -54  250,283 -96  
8/20/18 9/24/18 35    - cash -
  9/24/18  10/08/18 14  RT RS QC  Sartorius Stedim 100  1,939   129.043  126.974    -2.070 -2  246,270 -34  
10/08/18 2/18/19 133    - cash -
  2/18/19   8/05/19 168  RT RS QC  GTT 100  2,715   90.690  87.737    -2.952 -3  238,254 -7  
8/05/19 9/02/19 28    - cash -
  9/02/19   2/28/20 179  RT RS QC  Altran Technologies 100  15,173   15.702  15.433    -0.269 -2  234,166 -3  
accum 9/11/06 2/28/203476 days out of 5170 invested (67%) 2,242 234,166 39  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Montupetlong  7/08/13  8/04/1439219.4863.2843.81 224.90224.90 
 Adocia 11/24/14  7/06/1522434.6972.2137.51 108.14 
   7/13/15  8/17/153582.3394.7812.45 15.12139.61 
 Plastic Omnium  2/15/10  7/05/101403.735.021.29 34.62 
   9/06/10  6/20/112875.688.422.74 48.1899.48 
 Ubisoft 10/26/15 11/09/151428.5729.120.55 1.92 
  12/07/15  1/11/163529.9426.38-3.56 -11.88 
   4/04/16  6/27/168430.1633.343.18 10.54 
   7/18/16  8/28/1740637.0062.7525.76 69.6168.38 
 Eiffage  9/11/06  7/30/07322107.53159.6452.11 48.4748.47 
 Eurofins Scientific  7/30/12  6/24/13329128.64179.7651.12 39.7439.74 
 Nexity  4/06/09  2/08/1030829.9537.557.60 25.3625.36 
 Genfit  9/08/14  9/22/141443.6450.837.19 16.4816.48 
 Hermes International  1/02/12  5/28/12147281.45319.7638.31 13.6113.61 
 Sartorius Stedim  9/24/18 10/08/1814129.04126.97-2.07 -1.60-1.60 
 GTT  2/18/19  8/05/1916890.6987.74-2.95 -3.26-3.26 
 Boiron  2/16/09  2/23/09735.0833.81-1.27 -3.62-3.62 
 Altran Technologies  7/04/11  8/01/11286.996.06-0.94 -13.43 
   9/02/19  2/28/2017915.7015.43-0.27 -1.72-14.91 
 Air France-KLM  9/11/17  3/26/1819615.4710.49-4.98 -32.20-32.20 
 Eramet 12/10/07 12/17/077538.25559.6221.37 3.97 
   5/05/08  6/16/0842956.89952.20-4.70 -0.49 
   4/23/18  4/30/187166.23172.516.29 3.78 
   5/21/18  8/20/1891187.4886.30-101.18 -53.97-50.58 


Annotations
6/05/18Foncière des Régionsrenames as Covivio,
that's a shame, I really liked these cute slashes above the e's.
 Unibail-RodamcoISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
9/20/17bioMérieuxstock split 1:3 (three for one)
7/28/17Rubisstock split 1:2 (two for one)
5/18/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
7/20/16CGGreverse stock split 32:1 (one for thirty-two)
6/06/16Valeostock split 1:3 (three for one)
5/18/16Albiomaadded
5/06/16Sartorius Stedimstock split 1 : 6 (six for one)
1/18/16FranceMontupet drops out (acquisition by Linamar)
12/21/15Sartorius Stedimrecording started
 Europcarrecording started
 DBV Technologiesrecording started
10/26/15Solocalreverse stock split 30:1 (one for thirty)
8/24/15Frankreichcomplete analysis
4/24/15GDF Suezchanges name to Engie
3/23/15Peugeotreturns to the CAC 40