| |
| |
Assessment - France - 1/07/24 - RS = 16
⇐
| |
|
instrument |
freshest |
⇓ Δday |
1/07/24 |
⇓ Δwk |
11/03/24 |
prc diff |
⇓ Δ16 |
|
⇓∅-RS |
| | |
|
|
|
|
|
SOM France |
489.626 |
12/08 |
-0.58 |
308.050 |
58.94 |
317.605 |
-9.555 |
-3.01 |
|
-3.50 |
| | |
|
|
|
|
|
Accor |
33.570 |
12/08 |
-0.74 |
38.190 |
-12.10 |
40.430 |
-2.240 |
-5.54 |
|
5.40 |
| | |
|
|
|
|
|
Aéroports de Paris |
112.100 |
12/08 |
-0.62 |
114.900 |
-2.44 |
125.400 |
-10.500 |
-8.37 |
|
-6.19 |
| | |
|
|
|
|
|
Air France-KLM |
7.656 |
12/08 |
-0.44 |
8.100 |
-5.48 |
9.987 |
-1.887 |
-18.89 |
|
-21.01 |
| | |
|
|
|
S |
|
Air Liquide |
162.300 |
12/08 |
-0.79 |
162.620 |
-0.20 |
192.840 |
-30.220 |
-15.67 |
|
-6.52 |
| | |
|
|
|
|
|
Airbus |
133.760 |
12/08 |
-0.45 |
131.640 |
1.61 |
156.800 |
-25.160 |
-16.05 |
|
3.35 |
| | |
|
|
|
L |
|
Alstom |
17.090 |
12/08 |
0.12 |
16.115 |
6.05 |
11.725 |
4.390 |
37.44 |
|
4.14 |
| | |
|
|
|
S |
|
Alten |
96.250 |
12/08 |
-0.31 |
105.300 |
-8.59 |
134.100 |
-28.800 |
-21.48 |
|
-15.56 |
| | |
|
|
|
|
|
Amundi |
64.050 |
12/08 |
0.63 |
61.950 |
3.39 |
61.050 |
0.900 |
1.47 |
|
4.65 |
| | |
|
|
|
S |
|
Aperam |
25.060 |
12/08 |
-0.63 |
24.620 |
1.79 |
26.380 |
-1.760 |
-6.67 |
|
-12.57 |
| | |
|
|
|
|
|
ArcelorMittal |
20.120 |
12/08 |
0.30 |
21.300 |
-5.54 |
23.895 |
-2.595 |
-10.86 |
|
-9.15 |
| | |
|
|
|
S |
|
Argan |
75.500 |
12/08 |
0.53 |
74.000 |
2.03 |
78.200 |
-4.200 |
-5.37 |
|
-3.29 |
| | |
|
|
|
S |
|
Arkema |
77.950 |
12/08 |
-1.39 |
81.600 |
-4.47 |
91.140 |
-9.540 |
-10.47 |
|
-10.40 |
| | |
|
|
|
|
|
Atos |
0.851 |
12/08 |
-2.21 |
0.983 |
-13.41 |
2.099 |
-1.116 |
-53.19 |
|
-72.44 |
| | |
|
|
|
|
|
Axa |
32.350 |
12/08 |
-0.77 |
31.260 |
3.49 |
33.280 |
-2.020 |
-6.07 |
|
0.60 |
| | |
|
|
|
|
|
Ayvens |
5.840 |
12/08 |
-1.02 |
5.515 |
5.89 |
6.370 |
-0.855 |
-13.42 |
|
-21.95 |
| | |
|
|
|
|
|
Bénéteau |
8.770 |
12/08 |
-2.01 |
9.970 |
-12.04 |
12.360 |
-2.390 |
-19.34 |
|
-12.17 |
| | |
|
|
|
|
|
Bic |
56.900 |
12/08 |
-1.90 |
55.800 |
1.97 |
65.800 |
-10.000 |
-15.20 |
|
4.53 |
| | |
|
|
|
S |
|
bioMérieux |
96.650 |
12/08 |
-0.67 |
89.700 |
7.75 |
98.920 |
-9.220 |
-9.32 |
|
-5.87 |
| | |
|
|
|
|
|
BNP Paribas |
59.250 |
12/08 |
|
61.670 |
-3.92 |
59.050 |
2.620 |
4.44 |
|
-1.82 |
| | |
|
|
|
L |
|
Boiron |
30.800 |
12/08 |
0.82 |
30.000 |
2.67 |
34.440 |
-4.440 |
-12.89 |
|
-16.23 |
| | |
|
|
|
|
|
Bolloré |
5.755 |
12/08 |
-1.62 |
5.550 |
3.69 |
6.200 |
-0.650 |
-10.48 |
|
0.61 |
| | |
|
|
|
S |
|
Bouygues |
31.120 |
12/08 |
-0.54 |
30.640 |
1.57 |
36.960 |
-6.320 |
-17.10 |
|
-7.94 |
| | |
|
|
|
|
|
Bureau Veritas |
27.960 |
12/08 |
-0.50 |
26.400 |
5.91 |
27.430 |
-1.030 |
-3.76 |
|
7.24 |
| | |
|
|
|
S |
|
Cap Gemini |
175.550 |
12/08 |
-0.40 |
189.700 |
-7.46 |
224.300 |
-34.600 |
-15.43 |
|
-1.68 |
| |
|
instrument |
freshest |
⇓ Δday |
1/07/24 |
⇓ Δwk |
11/03/24 |
prc diff |
⇓ Δ16 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Carmila |
16.460 |
12/08 |
0.61 |
15.900 |
3.52 |
16.100 |
-0.200 |
-1.24 |
|
5.17 |
| | |
|
|
|
|
|
Carrefour |
13.730 |
12/08 |
-0.36 |
13.395 |
2.50 |
15.485 |
-2.090 |
-13.50 |
|
-11.75 |
| | |
|
|
|
|
|
Clariane |
1.854 |
12/08 |
-1.64 |
1.852 |
0.11 |
1.583 |
0.269 |
16.99 |
|
-24.37 |
| | |
|
|
|
|
|
Coface |
13.810 |
12/08 |
0.88 |
13.340 |
3.52 |
13.920 |
-0.580 |
-4.17 |
|
2.45 |
| | |
|
|
|
|
|
Covivio |
47.540 |
12/08 |
-0.50 |
44.720 |
6.31 |
44.120 |
0.600 |
1.36 |
|
1.11 |
| | |
|
|
|
|
|
Credit Agricole |
13.205 |
12/08 |
0.57 |
13.100 |
0.80 |
12.882 |
0.218 |
1.69 |
|
4.62 |
| | |
|
|
|
|
|
Danone |
60.140 |
12/08 |
0.07 |
57.700 |
4.23 |
58.970 |
-1.270 |
-2.15 |
|
2.97 |
| | |
|
|
|
|
|
Dassault Aviation |
189.500 |
12/08 |
-0.52 |
171.200 |
10.69 |
177.100 |
-5.900 |
-3.33 |
|
-4.70 |
| | |
|
|
|
S |
|
Dassault Systèmes |
33.530 |
12/08 |
-0.03 |
34.500 |
-2.81 |
42.345 |
-7.845 |
-18.53 |
|
-10.98 |
| | |
|
|
|
|
|
Derichebourg |
4.556 |
12/08 |
0.80 |
4.390 |
3.78 |
4.182 |
0.208 |
4.97 |
|
-5.62 |
| | |
|
|
|
S |
|
Edenred |
35.890 |
12/08 |
-0.25 |
40.060 |
-10.41 |
48.930 |
-8.870 |
-18.13 |
|
-24.08 |
| | |
|
|
|
S |
|
Eiffage |
90.040 |
12/08 |
-0.60 |
88.600 |
1.63 |
102.850 |
-14.250 |
-13.86 |
|
-9.38 |
| | |
|
|
|
L |
|
Elior |
3.192 |
12/08 |
3.30 |
2.794 |
14.24 |
2.376 |
0.418 |
17.59 |
|
32.19 |
| | |
|
|
|
|
|
elis |
21.120 |
12/08 |
0.67 |
20.560 |
2.72 |
20.180 |
0.380 |
1.88 |
|
10.16 |
| | |
|
|
|
S |
|
Engie |
15.335 |
12/08 |
0.49 |
13.730 |
11.69 |
15.228 |
-1.498 |
-9.84 |
|
-12.95 |
| | |
|
|
|
L |
|
Eramet |
72.350 |
12/08 |
5.24 |
97.700 |
-25.95 |
65.150 |
32.550 |
49.96 |
|
31.07 |
| | |
|
|
|
|
|
EssilorLuxottica |
207.300 |
12/08 |
-0.58 |
201.800 |
2.73 |
204.750 |
-2.950 |
-1.44 |
|
12.35 |
| | |
|
|
|
|
|
Eurazeo |
67.850 |
12/08 |
0.97 |
74.000 |
-8.31 |
79.850 |
-5.850 |
-7.33 |
|
9.53 |
| | |
|
|
|
|
|
Euroapi |
3.958 |
12/08 |
-3.04 |
2.544 |
55.58 |
3.255 |
-0.711 |
-21.84 |
|
-42.19 |
| | |
|
|
|
S |
|
Eurofins Scientific |
52.700 |
12/08 |
-0.26 |
45.950 |
14.69 |
57.080 |
-11.130 |
-19.50 |
|
-5.58 |
| | |
|
|
|
|
|
Euronext |
92.550 |
12/08 |
1.26 |
88.900 |
4.11 |
84.300 |
4.600 |
5.46 |
|
19.35 |
| | |
|
|
|
|
|
Eutelsat |
4.228 |
12/08 |
2.17 |
3.874 |
9.14 |
3.630 |
0.244 |
6.72 |
|
-15.05 |
| | |
|
|
|
S |
|
FDJ |
35.320 |
12/08 |
0.40 |
31.760 |
11.21 |
36.880 |
-5.120 |
-13.88 |
|
-7.93 |
| | |
|
|
|
L |
|
Fnac Darty |
26.250 |
12/08 |
-0.19 |
30.150 |
-12.94 |
27.440 |
2.710 |
9.88 |
|
20.57 |
| | |
|
|
|
|
|
Forvia |
9.166 |
12/08 |
0.17 |
11.500 |
-20.30 |
13.600 |
-2.100 |
-15.44 |
|
-29.56 |
| |
|
instrument |
freshest |
⇓ Δday |
1/07/24 |
⇓ Δwk |
11/03/24 |
prc diff |
⇓ Δ16 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Gecina |
93.100 |
12/08 |
-0.64 |
88.450 |
5.26 |
92.450 |
-4.000 |
-4.33 |
|
-6.74 |
| | |
|
|
|
|
|
Getlink |
15.905 |
12/08 |
-0.03 |
15.515 |
2.51 |
15.750 |
-0.235 |
-1.49 |
|
-2.59 |
| | |
|
|
|
S |
|
GTT |
126.400 |
12/08 |
0.16 |
122.000 |
3.61 |
142.000 |
-20.000 |
-14.08 |
|
-1.35 |
| | |
|
|
|
|
|
Hermes International |
2,006.000 |
12/08 |
-0.50 |
2,102.000 |
-4.57 |
2,304.500 |
-202.500 |
-8.79 |
|
6.33 |
| | |
|
|
|
L |
|
Icade |
20.280 |
12/08 |
-1.74 |
20.080 |
1.00 |
26.160 |
-6.080 |
-23.24 |
|
-17.15 |
| | |
|
|
|
|
|
ID Logistics |
433.000 |
12/08 |
0.70 |
370.000 |
17.03 |
329.500 |
40.500 |
12.29 |
|
22.52 |
| | |
|
|
|
L |
|
Imerys |
29.280 |
12/08 |
0.21 |
34.060 |
-14.03 |
30.020 |
4.040 |
13.46 |
|
17.03 |
| | |
|
|
|
|
|
Interparfums |
44.500 |
12/08 |
-1.87 |
38.400 |
15.89 |
52.500 |
-14.100 |
-26.86 |
|
-14.11 |
| | |
|
|
|
L |
|
Ipsen |
103.900 |
12/08 |
0.78 |
113.500 |
-8.46 |
106.400 |
7.100 |
6.67 |
|
8.20 |
| | |
|
|
|
|
|
Ipsos |
55.600 |
12/08 |
-0.36 |
58.100 |
-4.30 |
63.100 |
-5.000 |
-7.92 |
|
15.59 |
| | |
|
|
|
|
|
JCDecaux |
18.000 |
12/08 |
-0.50 |
18.640 |
-3.43 |
17.450 |
1.190 |
6.82 |
|
6.44 |
| | |
|
|
|
S |
|
Kering |
249.850 |
12/08 |
-1.85 |
336.000 |
-25.64 |
420.150 |
-84.150 |
-20.03 |
|
-25.11 |
| | |
|
|
|
L |
|
Klépierre |
26.320 |
12/08 |
-0.45 |
25.200 |
4.44 |
23.990 |
1.210 |
5.04 |
|
7.39 |
| | |
|
|
|
L |
|
L'Occitane |
3.940 |
29/07 |
0.72 |
3.872 |
1.76 |
3.390 |
0.482 |
14.22 |
|
37.10 |
| | |
|
|
|
|
|
L´Oreal |
376.650 |
12/08 |
-1.59 |
412.250 |
-8.64 |
448.250 |
-36.000 |
-8.03 |
|
5.47 |
| | |
|
|
|
S |
|
Lectra |
25.700 |
12/08 |
-0.96 |
28.400 |
-9.51 |
31.000 |
-2.600 |
-8.39 |
|
-5.99 |
| | |
|
|
|
|
|
Legrand |
93.280 |
12/08 |
0.09 |
93.140 |
0.15 |
95.500 |
-2.360 |
-2.47 |
|
1.53 |
| | |
|
|
|
S |
|
LVMH |
635.100 |
12/08 |
-0.14 |
712.000 |
-10.80 |
850.400 |
-138.400 |
-16.27 |
|
-6.25 |
| | |
|
|
|
L |
|
McPhy Energy |
2.320 |
8/08 |
|
2.425 |
-4.33 |
1.844 |
0.581 |
31.51 |
|
-27.32 |
| | |
|
|
|
|
|
Mercialys |
11.680 |
12/08 |
-0.85 |
10.400 |
12.31 |
10.450 |
-0.050 |
-0.48 |
|
14.99 |
| | |
|
|
|
|
|
Mersen |
30.500 |
12/08 |
-1.45 |
32.650 |
-6.58 |
35.300 |
-2.650 |
-7.51 |
|
-4.47 |
| | |
|
|
|
|
|
Métropole TV |
11.780 |
12/08 |
0.17 |
12.220 |
-3.60 |
12.880 |
-0.660 |
-5.12 |
|
-5.43 |
| | |
|
|
|
|
|
Michelin |
34.340 |
12/08 |
0.41 |
36.100 |
-4.88 |
33.940 |
2.160 |
6.36 |
|
18.67 |
| | |
|
|
|
L |
|
Neoen |
38.380 |
12/08 |
-0.10 |
37.340 |
2.79 |
24.520 |
12.820 |
52.28 |
|
31.70 |
| | |
|
|
|
|
|
Nexans |
119.200 |
12/08 |
0.08 |
104.500 |
14.07 |
92.900 |
11.600 |
12.49 |
|
25.72 |
| |
|
instrument |
freshest |
⇓ Δday |
1/07/24 |
⇓ Δwk |
11/03/24 |
prc diff |
⇓ Δ16 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Nexity |
9.725 |
12/08 |
-0.77 |
8.655 |
12.36 |
9.460 |
-0.805 |
-8.51 |
|
-31.06 |
| | |
|
|
|
|
|
Opmobility |
8.540 |
12/08 |
-1.16 |
9.300 |
-8.17 |
10.890 |
-1.590 |
-14.60 |
|
-22.39 |
| | |
|
|
|
S |
|
Orange |
10.115 |
12/08 |
-0.25 |
9.426 |
7.31 |
10.594 |
-1.168 |
-11.03 |
|
-12.71 |
| | |
|
|
|
L |
|
Orpea |
9.946 |
12/08 |
-42.87 |
12.312 |
-19.22 |
11.700 |
0.612 |
5.23 |
|
-54.60 |
| | |
|
|
|
S |
|
Pernod Ricard |
121.800 |
12/08 |
-0.33 |
126.950 |
-4.06 |
151.100 |
-24.150 |
-15.98 |
|
-18.73 |
| | |
|
|
|
|
|
Pluxee |
20.490 |
12/08 |
2.35 |
26.970 |
-24.03 |
27.465 |
-0.495 |
-1.80 |
|
-na- |
| | |
|
|
|
|
|
Publicis |
91.560 |
12/08 |
0.68 |
97.240 |
-5.84 |
94.480 |
2.760 |
2.92 |
|
19.21 |
| | |
|
|
|
|
|
Rémy Cointreau |
69.550 |
12/08 |
-2.25 |
77.600 |
-10.37 |
94.260 |
-16.660 |
-17.67 |
|
-26.74 |
| | |
|
|
|
|
|
Renault |
40.250 |
12/08 |
-0.72 |
48.250 |
-16.58 |
39.695 |
8.555 |
21.55 |
|
24.45 |
| | |
|
|
|
|
|
Rexel |
21.840 |
12/08 |
-1.22 |
24.400 |
-10.49 |
23.590 |
0.810 |
3.43 |
|
6.72 |
| | |
|
|
|
|
|
Rubis |
27.460 |
12/08 |
0.22 |
26.880 |
2.16 |
26.700 |
0.180 |
0.67 |
|
11.62 |
| | |
|
|
|
|
|
Safran |
192.200 |
12/08 |
-0.18 |
202.100 |
-4.90 |
194.520 |
7.580 |
3.90 |
|
19.89 |
| | |
|
|
|
|
|
Saint-Gobain |
73.560 |
12/08 |
-0.41 |
74.500 |
-1.26 |
68.150 |
6.350 |
9.32 |
|
16.74 |
| | |
|
|
|
|
|
Sanofi |
95.670 |
12/08 |
-0.60 |
91.850 |
4.16 |
88.320 |
3.530 |
4.00 |
|
-4.86 |
| | |
|
|
|
S |
|
Sartorius Stedim |
172.300 |
12/08 |
-1.54 |
146.700 |
17.45 |
270.500 |
-123.800 |
-45.77 |
|
-23.43 |
| | |
|
|
|
|
|
Schneider Electric |
211.250 |
12/08 |
0.38 |
225.350 |
-6.26 |
208.450 |
16.900 |
8.11 |
|
25.49 |
| | |
|
|
|
S |
|
Scor |
17.130 |
12/08 |
1.06 |
24.160 |
-29.10 |
28.690 |
-4.530 |
-15.79 |
|
-11.76 |
| | |
|
|
|
|
|
SEB |
88.350 |
12/08 |
-0.67 |
98.250 |
-10.08 |
114.700 |
-16.450 |
-14.34 |
|
0.59 |
| | |
|
|
|
S |
|
SES |
4.692 |
12/08 |
0.60 |
4.890 |
-4.05 |
6.170 |
-1.280 |
-20.75 |
|
-15.14 |
| | |
|
|
|
|
|
VusionGroup |
134.000 |
12/08 |
0.15 |
135.000 |
-0.74 |
128.200 |
6.800 |
5.30 |
|
8.59 |
| | |
|
|
|
|
|
Societe Generale |
20.520 |
12/08 |
0.44 |
22.600 |
-9.20 |
23.205 |
-0.605 |
-2.61 |
|
-5.83 |
| | |
|
|
|
L |
|
Sodexo |
86.300 |
12/08 |
0.52 |
85.700 |
0.70 |
76.520 |
9.180 |
12.00 |
|
12.88 |
| | |
|
|
|
|
|
Soitec |
106.100 |
12/08 |
0.66 |
104.300 |
1.73 |
127.550 |
-23.250 |
-18.23 |
|
-20.13 |
| | |
|
|
|
S |
|
Solutions 30 |
1.396 |
12/08 |
-0.99 |
1.530 |
-8.76 |
1.983 |
-0.453 |
-22.84 |
|
-33.50 |
| | |
|
|
|
L |
|
Solvay |
30.590 |
12/08 |
-1.83 |
33.490 |
-8.66 |
24.100 |
9.390 |
38.96 |
|
-23.94 |
| |
|
instrument |
freshest |
⇓ Δday |
1/07/24 |
⇓ Δwk |
11/03/24 |
prc diff |
⇓ Δ16 |
|
⇓∅-RS |
| | |
|
|
|
S |
|
Sopra Steria |
164.400 |
12/08 |
-1.38 |
189.400 |
-13.20 |
229.200 |
-39.800 |
-17.36 |
|
-6.61 |
| | |
|
|
|
|
|
SPIE |
33.680 |
12/08 |
0.54 |
35.000 |
-3.77 |
33.820 |
1.180 |
3.49 |
|
10.09 |
| | |
|
|
|
|
|
STMicroelectronics |
26.855 |
12/08 |
0.47 |
36.245 |
-25.91 |
43.565 |
-7.320 |
-16.80 |
|
-4.02 |
| | |
|
|
|
L |
|
Teleperformance |
101.450 |
12/08 |
-0.10 |
102.800 |
-1.31 |
85.000 |
17.800 |
20.94 |
|
-17.98 |
| | |
|
|
|
|
|
TF1 |
7.820 |
12/08 |
|
7.670 |
1.96 |
8.510 |
-0.840 |
-9.87 |
|
1.69 |
| | |
|
|
|
|
|
Thales |
147.050 |
12/08 |
-0.20 |
152.000 |
-3.26 |
140.700 |
11.300 |
8.03 |
|
7.22 |
| | |
|
|
|
|
|
TotalEnergies |
61.720 |
12/08 |
0.60 |
63.610 |
-2.97 |
60.130 |
3.480 |
5.79 |
|
2.12 |
| | |
|
|
|
S |
|
Trigano |
102.500 |
12/08 |
-0.87 |
112.400 |
-8.81 |
143.700 |
-31.300 |
-21.78 |
|
-14.82 |
| | |
|
|
|
L |
|
Ubisoft |
17.130 |
12/08 |
1.36 |
20.470 |
-16.32 |
19.380 |
1.090 |
5.62 |
|
-12.89 |
| | |
|
|
|
|
|
UnibailRodaWestfield |
66.600 |
12/08 |
-0.60 |
74.280 |
-10.34 |
72.060 |
2.220 |
3.08 |
|
20.47 |
| | |
|
|
|
|
|
Valeo |
9.400 |
12/08 |
-0.95 |
10.045 |
-6.42 |
10.610 |
-0.565 |
-5.33 |
|
-28.87 |
| | |
|
|
|
|
|
Vallourec |
13.370 |
12/08 |
-0.59 |
14.700 |
-9.05 |
14.630 |
0.070 |
0.48 |
|
11.54 |
| | |
|
|
|
|
|
Valneva |
3.074 |
12/08 |
-1.28 |
3.254 |
-5.53 |
3.423 |
-0.169 |
-4.94 |
|
-30.18 |
| | |
|
|
|
|
|
Verallia |
26.280 |
12/08 |
-1.13 |
34.200 |
-23.16 |
35.220 |
-1.020 |
-2.90 |
|
3.08 |
| | |
|
|
|
|
|
Veolia |
27.760 |
12/08 |
-0.14 |
28.460 |
-2.46 |
29.150 |
-0.690 |
-2.37 |
|
-3.32 |
| | |
|
|
|
S |
|
Vinci |
102.650 |
12/08 |
-0.77 |
100.900 |
1.73 |
118.640 |
-17.740 |
-14.95 |
|
-10.60 |
| | |
|
|
|
|
|
Virbac |
341.500 |
12/08 |
0.59 |
337.500 |
1.19 |
342.000 |
-4.500 |
-1.32 |
|
12.60 |
| | |
|
|
|
L |
|
Viridien |
37.070 |
12/08 |
-0.83 |
0.497 |
7,355.75 |
0.405 |
0.092 |
22.77 |
|
-11.49 |
| | |
|
|
|
|
|
Vivendi |
9.488 |
12/08 |
0.40 |
9.874 |
-3.91 |
9.996 |
-0.122 |
-1.22 |
|
4.40 |
| | |
|
|
|
L |
|
Voltalia |
10.180 |
12/08 |
-0.97 |
9.180 |
10.89 |
6.500 |
2.680 |
41.23 |
|
7.16 |
| | |
|
|
|
S |
|
Wendel |
85.150 |
12/08 |
-0.70 |
83.450 |
2.04 |
92.350 |
-8.900 |
-9.64 |
|
-0.70 |
| | |
|
|
|
L |
|
Worldline |
7.808 |
12/08 |
-0.79 |
10.425 |
-25.10 |
10.210 |
0.215 |
2.11 |
|
-34.26 |
| | |
|
|
|
|
|
X-FAB |
5.475 |
12/08 |
1.96 |
6.050 |
-9.50 |
7.475 |
-1.425 |
-19.06 |
|
-23.95 |
France - 122 out of 121 instruments rated - 1/07/24 / 11/03/24 - 45 did rise, Market-Ratio(16) = 36.89 % |
Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions France * L16 - 43/36 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | |
2/01/06 |
11/09/06 |
252 |
|
- cash - |
long |
11/09/06 |
30/07/07 |
322 |
|
|
|
Eiffage |
100 |
147 |
|
68.000 |
96.900 |
|
28.900 |
43 |
14,248 |
49 |
|
30/07/07 |
10/12/07 |
133 |
|
- cash - |
|
10/12/07 |
17/12/07 |
7 |
|
|
|
Eramet |
100 |
43 |
|
325.520 |
336.430 |
|
10.910 |
3 |
14,717 |
458 |
|
17/12/07 |
5/05/08 |
140 |
|
- cash - |
|
5/05/08 |
16/06/08 |
42 |
|
|
|
Eramet |
100 |
25 |
|
586.800 |
591.500 |
|
4.700 |
1 |
14,835 |
7 |
|
16/06/08 |
16/02/09 |
245 |
|
- cash - |
|
16/02/09 |
23/02/09 |
7 |
|
|
|
Boiron |
100 |
631 |
|
23.500 |
22.800 |
|
-0.700 |
-3 |
14,393 |
-79 |
|
23/02/09 |
6/04/09 |
42 |
|
- cash - |
|
6/04/09 |
8/02/10 |
308 |
|
|
|
Nexity |
100 |
732 |
|
19.640 |
25.595 |
|
5.955 |
30 |
18,752 |
37 |
|
8/02/10 |
15/02/10 |
7 |
|
- cash - |
|
15/02/10 |
5/07/10 |
140 |
|
|
|
Opmobility |
100 |
7,374 |
|
2.543 |
3.759 |
|
1.216 |
48 |
27,719 |
177 |
|
5/07/10 |
6/09/10 |
63 |
|
- cash - |
|
6/09/10 |
20/06/11 |
287 |
|
|
|
Opmobility |
100 |
6,397 |
|
4.333 |
6.933 |
|
2.600 |
60 |
44,351 |
82 |
|
20/06/11 |
4/07/11 |
14 |
|
- cash - |
|
4/07/11 |
1/08/11 |
28 |
|
|
|
Altran Technologies |
100 |
7,811 |
|
5.678 |
5.350 |
|
-0.328 |
-6 |
41,789 |
-54 |
|
1/08/11 |
2/01/12 |
154 |
|
- cash - |
|
2/01/12 |
28/05/12 |
147 |
|
|
|
Hermes International |
100 |
180 |
|
231.300 |
266.200 |
|
34.900 |
15 |
48,071 |
42 |
|
28/05/12 |
30/07/12 |
63 |
|
- cash - |
|
30/07/12 |
24/06/13 |
329 |
|
|
|
Eurofins Scientific |
100 |
4,488 |
|
10.710 |
14.660 |
|
3.950 |
37 |
65,799 |
42 |
|
24/06/13 |
8/07/13 |
14 |
|
- cash - |
|
8/07/13 |
4/08/14 |
392 |
|
|
|
Montupet |
100 |
4,177 |
|
15.750 |
52.000 |
|
36.250 |
230 |
217,215 |
204 |
|
4/08/14 |
8/09/14 |
35 |
|
- cash - |
|
8/09/14 |
22/09/14 |
14 |
|
|
|
Genfit |
100 |
6,005 |
|
36.170 |
42.090 |
|
5.920 |
16 |
252,765 |
5,103 |
|
22/09/14 |
24/11/14 |
63 |
|
- cash - |
|
24/11/14 |
6/07/15 |
224 |
|
|
|
Adocia |
100 |
8,761 |
|
28.850 |
69.290 |
|
40.440 |
140 |
607,060 |
317 |
|
6/07/15 |
13/07/15 |
7 |
|
- cash - |
|
13/07/15 |
17/08/15 |
35 |
|
|
|
Adocia |
100 |
7,708 |
|
78.750 |
87.510 |
|
8.760 |
11 |
674,582 |
200 |
|
17/08/15 |
26/10/15 |
70 |
|
- cash - |
|
26/10/15 |
9/11/15 |
14 |
|
|
|
Ubisoft |
100 |
25,654 |
|
26.295 |
26.990 |
|
0.695 |
3 |
692,411 |
97 |
|
9/11/15 |
7/12/15 |
28 |
|
- cash - |
|
7/12/15 |
11/01/16 |
35 |
|
|
|
Ubisoft |
100 |
25,073 |
|
27.615 |
24.260 |
|
-3.355 |
-12 |
608,291 |
-74 |
|
11/01/16 |
4/04/16 |
84 |
|
- cash - |
|
4/04/16 |
27/06/16 |
84 |
|
|
|
Ubisoft |
100 |
22,035 |
|
27.605 |
30.880 |
|
3.275 |
12 |
680,456 |
63 |
|
27/06/16 |
18/07/16 |
21 |
|
- cash - |
|
18/07/16 |
28/08/17 |
406 |
|
|
|
Ubisoft |
100 |
20,013 |
|
34.000 |
54.860 |
|
20.860 |
61 |
1,097,927 |
54 |
|
28/08/17 |
11/09/17 |
14 |
|
- cash - |
|
11/09/17 |
26/03/18 |
196 |
|
|
|
Air France-KLM |
100 |
8,099 |
|
135.550 |
89.080 |
|
-46.470 |
-34 |
721,567 |
-54 |
|
26/03/18 |
23/04/18 |
28 |
|
- cash - |
|
23/04/18 |
30/04/18 |
7 |
|
|
|
Eramet |
100 |
5,183 |
|
139.200 |
144.100 |
|
4.900 |
4 |
746,963 |
507 |
|
30/04/18 |
21/05/18 |
21 |
|
- cash - |
|
21/05/18 |
20/08/18 |
91 |
|
|
|
Eramet |
100 |
4,686 |
|
159.400 |
75.850 |
|
-83.550 |
-52 |
355,448 |
-95 |
|
20/08/18 |
24/09/18 |
35 |
|
- cash - |
|
24/09/18 |
8/10/18 |
14 |
|
|
|
Sartorius Stedim |
100 |
3,117 |
|
114.000 |
111.400 |
|
-2.600 |
-2 |
347,344 |
-45 |
|
8/10/18 |
18/02/19 |
133 |
|
- cash - |
|
18/02/19 |
5/08/19 |
168 |
|
|
|
GTT |
100 |
4,349 |
|
79.850 |
80.450 |
|
0.600 |
1 |
349,953 |
2 |
|
5/08/19 |
2/09/19 |
28 |
|
- cash - |
|
2/09/19 |
2/03/20 |
182 |
|
|
|
Altran Technologies |
100 |
24,209 |
|
14.455 |
14.510 |
|
0.055 |
0 |
351,285 |
1 |
|
2/03/20 |
29/06/20 |
119 |
|
- cash - |
|
29/06/20 |
28/09/20 |
91 |
|
|
|
Iliad |
100 |
2,025 |
|
173.400 |
159.950 |
|
-13.450 |
-8 |
324,048 |
-28 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | |
28/09/20 |
5/10/20 |
7 |
|
- cash - |
|
5/10/20 |
2/11/20 |
28 |
|
|
|
Sartorius Stedim |
100 |
1,050 |
|
308.600 |
327.200 |
|
18.600 |
6 |
343,578 |
114 |
|
2/11/20 |
9/11/20 |
7 |
|
- cash - |
|
9/11/20 |
28/02/22 |
476 |
|
|
|
Sartorius Stedim |
100 |
1,073 |
|
320.200 |
343.400 |
|
23.200 |
7 |
368,472 |
6 |
|
28/02/22 |
27/06/22 |
119 |
|
- cash - |
|
27/06/22 |
4/07/22 |
7 |
|
|
|
GTT |
100 |
3,062 |
|
120.300 |
121.400 |
|
1.100 |
1 |
371,840 |
61 |
|
4/07/22 |
24/10/22 |
112 |
|
- cash - |
|
24/10/22 |
19/06/23 |
238 |
|
|
|
Bic |
100 |
5,553 |
|
66.950 |
54.450 |
|
-12.500 |
-19 |
302,428 |
-27 |
|
19/06/23 |
17/07/23 |
28 |
|
- cash - |
|
17/07/23 |
7/08/23 |
21 |
|
|
|
Forvia |
100 |
12,611 |
|
23.980 |
21.640 |
|
-2.340 |
-10 |
272,918 |
-83 |
|
7/08/23 |
11/12/23 |
126 |
|
- cash - |
|
11/12/23 |
12/08/24 |
245 |
|
|
|
UnibailRodaWestfield |
100 |
4,279 |
|
63.780 |
66.600 |
|
2.820 |
4 |
284,985 |
7 |
|
accum | 11/09/06 |
12/08/24 | 4697 |
days out of 6909 invested (68%) |
2,750 |
284,985 |
30 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
Montupet | long | 8/07/13 | 4/08/14 | 392 | 15.75 | 52.00 | | 36.25 | 230.16 | | | 230.16 |
Adocia | | 24/11/14 | 6/07/15 | 224 | 28.85 | 69.29 | | 40.44 | 140.17 | | | |
| | 13/07/15 | 17/08/15 | 35 | 78.75 | 87.51 | | 8.76 | 11.12 | | | 166.89 |
Opmobility | | 15/02/10 | 5/07/10 | 140 | 2.54 | 3.76 | | 1.22 | 47.82 | | | |
| | 6/09/10 | 20/06/11 | 287 | 4.33 | 6.93 | | 2.60 | 60.00 | | | 136.51 |
Ubisoft | | 26/10/15 | 9/11/15 | 14 | 26.30 | 26.99 | | 0.69 | 2.64 | | | |
| | 7/12/15 | 11/01/16 | 35 | 27.62 | 24.26 | | -3.36 | -12.15 | | | |
| | 4/04/16 | 27/06/16 | 84 | 27.61 | 30.88 | | 3.28 | 11.86 | | | |
| | 18/07/16 | 28/08/17 | 406 | 34.00 | 54.86 | | 20.86 | 61.35 | | | 62.76 |
Eiffage | | 11/09/06 | 30/07/07 | 322 | 68.00 | 96.90 | | 28.90 | 42.50 | | | 42.50 |
Eurofins Scientific | | 30/07/12 | 24/06/13 | 329 | 10.71 | 14.66 | | 3.95 | 36.88 | | | 36.88 |
Nexity | | 6/04/09 | 8/02/10 | 308 | 19.64 | 25.60 | | 5.96 | 30.32 | | | 30.32 |
Genfit | | 8/09/14 | 22/09/14 | 14 | 36.17 | 42.09 | | 5.92 | 16.37 | | | 16.37 |
Hermes International | | 2/01/12 | 28/05/12 | 147 | 231.30 | 266.20 | | 34.90 | 15.09 | | | 15.09 |
Sartorius Stedim | | 24/09/18 | 8/10/18 | 14 | 114.00 | 111.40 | | -2.60 | -2.28 | | | |
| | 5/10/20 | 2/11/20 | 28 | 308.60 | 327.20 | | 18.60 | 6.03 | | | |
| | 9/11/20 | 28/02/22 | 476 | 320.20 | 343.40 | | 23.20 | 7.25 | | | 11.12 |
UnibailRodaWestfield | | 11/12/23 | 12/08/24 | 245 | 63.78 | 66.60 | | 2.82 | 4.42 | | | 4.42 |
GTT | | 18/02/19 | 5/08/19 | 168 | 79.85 | 80.45 | | 0.60 | 0.75 | | | |
| | 27/06/22 | 4/07/22 | 7 | 120.30 | 121.40 | | 1.10 | 0.91 | | | 1.67 |
Boiron | | 16/02/09 | 23/02/09 | 7 | 23.50 | 22.80 | | -0.70 | -2.98 | | | -2.98 |
Altran Technologies | | 4/07/11 | 1/08/11 | 28 | 5.68 | 5.35 | | -0.33 | -5.78 | | | |
| | 2/09/19 | 2/03/20 | 182 | 14.46 | 14.51 | | 0.05 | 0.38 | | | -5.42 |
Iliad | | 29/06/20 | 28/09/20 | 91 | 173.40 | 159.95 | | -13.45 | -7.76 | | | -7.76 |
Forvia | | 17/07/23 | 7/08/23 | 21 | 23.98 | 21.64 | | -2.34 | -9.76 | | | -9.76 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
Bic | | 24/10/22 | 19/06/23 | 238 | 66.95 | 54.45 | | -12.50 | -18.67 | | | -18.67 |
Air France-KLM | | 11/09/17 | 26/03/18 | 196 | 135.55 | 89.08 | | -46.47 | -34.28 | | | -34.28 |
Eramet | | 10/12/07 | 17/12/07 | 7 | 325.52 | 336.43 | | 10.91 | 3.35 | | | |
| | 5/05/08 | 16/06/08 | 42 | 586.80 | 591.50 | | 4.70 | 0.80 | | | |
| | 23/04/18 | 30/04/18 | 7 | 139.20 | 144.10 | | 4.90 | 3.52 | | | |
| | 21/05/18 | 20/08/18 | 91 | 159.40 | 75.85 | | -83.55 | -52.42 | | | -48.68 |
Annotations
31/07/24 | Viridien | | | reverse split 100:1 (one for one hundred) |
25/03/24 | Orpea | | | reverse split 1,000:1 (one for one thousand) |
31/08/23 | Air France-KLM | | | reverse split 10:1 (one for ten) |
16/06/22 | Michelin | | | stock split 1:4 (four for one) |
7/07/21 | Dassault Systèmes | | | stock split 1:5 (five for one) |
19/11/20 | Eurofins Scientific | | | stock split 1:10 (ten for one) |
25/05/20 | Vallourec | | | reverse split 40:1 (one for fourty) |
5/06/18 | Foncière des Régions | | | renames as Covivio,
that's a shame, I really liked these cute slashes above the e's. |
| Unibail-Rodamco | | | ISIN change from FR0000124711 to FR0013326246 following Westfield acquisition |
20/09/17 | bioMérieux | | | stock split 1:3 (three for one) |
28/07/17 | Rubis | | | stock split 1:2 (two for one) |
18/05/17 | ArcelorMittal | | | reverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687 |
20/07/16 | CGG | | | reverse stock split 32:1 (one for thirty-two) |
6/06/16 | Valeo | | | stock split 1:3 (three for one) |
6/05/16 | Sartorius Stedim | | | stock split 1 : 6 (six for one) |
18/01/16 | France | | | Montupet drops out (acquisition by Linamar) |
21/12/15 | Sartorius Stedim | | | recording started |
24/08/15 | Frankreich | | | complete analysis |
24/04/15 | GDF Suez | | | changes name to Engie |
|
|