RS Chart
Assessment - France in Dollar - 8/15/22 - RS = 16
 ⇐ 
  instrument freshest Δday 8/15/22 Δwk 4/25/22  prc diff Δ16   ∅-RS
real-time RS chart chart add note SOM France 337.812  15:36 0.08 337.541 0.08 374.371 -36.830 -9.84   -10.63 
real-time RS chart chart S add note Accor 27.389  15:36 0.19 27.338 0.19 32.536 -5.198 -15.98   -15.02 
real-time RS chart chart add note Aéroports de Paris 146.412  15:35 2.06 143.460 2.06 151.533 -8.073 -5.33   7.30 
real-time RS chart chart add note Air France-KLM 1.619  15:35 1.31 1.598 1.31 4.347 -2.749 -63.24   -48.18 
real-time RS chart chart S add note Air Liquide 138.646  15:35 -0.83 139.806 -0.83 170.819 -31.012 -18.16   -14.06 
real-time RS chart chart L add note Airbus 112.509  15:36 1.60 110.738 1.60 110.420 0.318 0.29   -6.92 
real-time RS chart chart add note Albioma 50.891  15:35 -0.20 50.992 -0.20 47.384 3.608 7.61   17.55 
real-time RS chart chart add note ALD 12.417  15:35 12.417 13.551 -1.133 -8.36   -9.58 
real-time RS chart chart L add note Alstom 24.458  15:36 -1.19 24.753 -1.19 23.435 1.318 5.63   -15.35 
real-time RS chart chart L add note Altarea 146.972  15:35 -0.69 147.990 -0.69 159.948 -11.959 -7.48   -14.60 
real-time RS chart chart L add note Alten 134.860  15:35 -1.78 137.303 -1.78 135.720 1.582 1.17   -5.60 
real-time RS chart chart L add note Amundi 57.557  15:36 0.09 57.506 0.09 62.768 -5.262 -8.38   -17.76 
real-time RS chart chart add note Aperam 31.786  15:36 2.29 31.074 2.29 37.982 -6.909 -18.19   -30.67 
real-time RS chart chart S add note ArcelorMittal 25.343  15:35 3.23 24.550 3.23 28.945 -4.396 -15.19   -17.30 
real-time RS chart chart S add note Arkema 93.109  15:35 0.31 92.824 0.31 117.013 -24.189 -20.67   -23.90 
real-time RS chart chart S add note Atos 11.695  15:38 -2.05 11.939 -2.05 24.271 -12.332 -50.81   -56.30 
real-time RS chart chart add note Axa 25.023  15:35 0.51 24.896 0.51 27.632 -2.736 -9.90   -7.82 
real-time RS chart chart L add note Bic 61.272  15:35 1.26 60.509 1.26 52.487 8.022 15.28   7.59 
real-time RS chart chart L add note bioMérieux 103.613  15:35 -1.83 105.547 -1.83 97.663 7.884 8.07   -6.25 
real-time RS chart chart add note BNP Paribas 51.023  15:35 0.10 50.972 0.10 54.513 -3.541 -6.50   -13.40 
real-time RS chart chart L add note Boiron 48.906  09:26 0.31 48.753 0.31 43.471 5.282 12.15   8.87 
real-time RS chart chart L add note Bolloré 4.942  15:35 0.21 4.932 0.21 4.878 0.055 1.12   -7.01 
real-time RS chart chart add note Bouygues 31.338  15:35 0.62 31.145 0.62 34.916 -3.771 -10.80   -11.66 
real-time RS chart chart L add note Bureau Veritas 27.359  15:35 -0.04 27.369 -0.04 28.666 -1.297 -4.53   -7.07 
real-time RS chart chart add note Cap Gemini 191.603  15:35 -0.34 192.264 -0.34 201.544 -9.279 -4.60   -7.72 
  instrument freshest Δday 8/15/22 Δwk 4/25/22  prc diff Δ16   ∅-RS
real-time RS chart chart L add note Carmila 17.527  Mon 0.23 17.527 16.681 0.846 5.07   13.04 
real-time RS chart chart add note Carrefour 17.603  15:35 0.76 17.471 0.76 21.226 -3.756 -17.69   -8.05 
real-time RS chart chart add note Casino Guichard 14.148  Mon 2.06 14.148 18.010 -3.863 -21.45   -28.69 
real-time RS chart chart add note CGG 0.903  Mon -0.25 0.903 1.108 -0.206 -18.57   5.27 
real-time RS chart chart add note Coface 10.972  Mon -0.46 10.972 12.339 -1.367 -11.08   -10.67 
real-time RS chart chart add note Covivio 63.460  Mon 0.24 63.460 73.756 -10.296 -13.96   -16.39 
real-time RS chart chart add note Credit Agricole 10.221  15:35 0.12 10.209 0.12 11.184 -0.975 -8.72   -16.51 
real-time RS chart chart L add note Danone 55.104  15:35 0.86 54.636 0.86 60.227 -5.591 -9.28   -10.66 
real-time RS chart chart add note Dassault Aviation 146.056  Mon 1.49 146.056 168.632 -22.576 -13.39   14.32 
real-time RS chart chart L add note Dassault Systèmes 43.511  15:35 -1.49 44.168 -1.49 42.748 1.420 3.32   -8.30 
real-time RS chart chart add note Derichebourg 6.590  Mon 1.33 6.590 9.520 -2.929 -30.77   -30.52 
real-time RS chart chart L add note Edenred 53.130  15:36 -0.15 53.211 -0.15 52.112 1.099 2.11   8.68 
real-time RS chart chart L add note EDF 12.122  15:35 -0.04 12.127 -0.04 9.683 2.445 25.25   13.54 
real-time RS chart chart add note Eiffage 95.450  15:35 0.77 94.717 0.77 101.394 -6.676 -6.58   -4.57 
real-time RS chart chart L add note Elior 3.381  Mon 0.73 3.381 3.220 0.161 4.99   -18.54 
real-time RS chart chart L add note elis 14.860  Mon 0.41 14.860 15.030 -0.170 -1.13   -8.01 
real-time RS chart chart L add note Engie 13.207  15:35 1.01 13.075 1.01 12.393 0.682 5.50   -3.28 
real-time RS chart chart add note Eramet 101.781  Mon -2.91 101.781 140.759 -38.978 -27.69   1.01 
real-time RS chart chart add note EssilorLuxottica 165.394  15:37 -1.60 168.091 -1.60 175.707 -7.616 -4.33   -6.80 
real-time RS chart chart add note Eurazeo 66.717  Mon 0.77 66.717 80.939 -14.222 -17.57   -17.58 
real-time RS chart chart add note Euroapi 16.503  Mon 0.61 16.503     -na- 
real-time RS chart chart add note Eurofins Scientific 77.720  15:35 -1.29 78.738 -1.29 97.684 -18.947 -19.40   -23.78 
real-time RS chart chart L add note Euronext 79.430  15:35 -0.28 79.654 -0.28 83.319 -3.665 -4.40   -15.22 
real-time RS chart chart S add note Eutelsat 8.957  Mon 0.06 8.957 11.246 -2.289 -20.35   -22.98 
real-time RS chart chart S add note Faurecia 17.776  15:35 0.95 17.608 0.95 24.560 -6.952 -28.31   -43.70 
  instrument freshest Δday 8/15/22 Δwk 4/25/22  prc diff Δ16   ∅-RS
real-time RS chart chart L add note FDJ 35.695  Mon 0.17 35.695 37.371 -1.677 -4.49   -13.71 
real-time RS chart chart S add note Fnac Darty 36.906  Mon -0.44 36.906 50.922 -14.016 -27.52   -32.35 
real-time RS chart chart add note Gecina 100.763  15:35 -0.90 101.679 -0.90 117.710 -16.031 -13.62   -17.36 
real-time RS chart chart L add note Getlink 20.254  15:35 1.53 19.949 1.53 18.948 1.001 5.28   18.07 
real-time RS chart chart add note GTT 134.554  Mon 0.69 134.554 120.926 13.628 11.27   38.98 
real-time RS chart chart L add note Hermes International 1,414.247  15:37 0.11 1,412.720 0.11 1,263.935 148.785 11.77   2.34 
real-time RS chart chart add note Icade 49.832  Mon 0.53 49.832 63.572 -13.740 -21.61   -22.82 
real-time RS chart chart add note Imerys 33.466  Mon -0.24 33.466 40.352 -6.886 -17.06   -15.91 
real-time RS chart chart L add note Interparfums 50.382  Mon 2.38 50.382 54.352 -3.971 -7.31   -19.59 
real-time RS chart chart add note Ipsen 99.033  Mon 2.05 99.033 117.710 -18.677 -15.87   -1.76 
real-time RS chart chart L add note Ipsos 51.501  Mon 0.20 51.501 50.225 1.276 2.54   9.47 
real-time RS chart chart add note JCDecaux 16.051  Mon -0.44 16.051 21.762 -5.712 -26.25   -29.18 
real-time RS chart chart L add note Kering 574.147  15:35 0.50 571.297 0.50 542.667 28.630 5.28   -12.16 
real-time RS chart chart add note Klépierre 23.125  15:35 -1.30 23.430 -1.30 24.593 -1.163 -4.73   -0.20 
real-time RS chart chart add note Korian 15.461  Mon 0.26 15.461 21.569 -6.109 -28.32   -33.74 
real-time RS chart chart L add note L'Occitane 3.237  06:14 -2.15 3.308 -2.15 3.141 0.167 5.31   -1.25 
real-time RS chart chart L add note L´Oreal 369.211  15:35 -0.15 369.770 -0.15 366.530 3.240 0.88   -8.13 
real-time RS chart chart L add note Legrand 82.422  15:35 -0.39 82.748 -0.39 89.901 -7.153 -7.96   -13.80 
real-time RS chart chart L add note LVMH 711.347  15:35 -0.09 711.958 -0.09 659.948 52.010 7.88   0.26 
real-time RS chart chart add note Maisons du Monde 10.992  Mon -0.18 10.992 18.825 -7.833 -41.61   -36.58 
real-time RS chart chart add note McPhy Energy 14.972  Mon 1.45 14.972 19.715 -4.743 -24.06   -21.59 
real-time RS chart chart L add note Mercialys 9.267  Mon 0.61 9.267 9.900 -0.633 -6.40   -6.34 
real-time RS chart chart S add note Métropole TV 12.936  Mon -0.70 12.936 19.565 -6.628 -33.88   -29.92 
real-time RS chart chart add note Michelin 27.669  15:37 1.61 27.232 1.61 31.344 -4.112 -13.12   -21.82 
real-time RS chart chart L add note Neoen 44.377  09:44 0.07 44.346 0.07 41.059 3.287 8.01   10.12 
  instrument freshest Δday 8/15/22 Δwk 4/25/22  prc diff Δ16   ∅-RS
real-time RS chart chart L add note Nexans 99.084  Mon -0.10 99.084 88.551 10.533 11.90   7.30 
real-time RS chart chart S add note Nexity 23.756  Mon 0.43 23.756 31.882 -8.127 -25.49   -34.91 
real-time RS chart chart S add note Orange 10.479  15:35 1.28 10.347 1.28 11.938 -1.591 -13.33   -8.73 
real-time RS chart chart L add note Orpea 26.158  Mon 0.23 26.158 36.932 -10.774 -29.17   -43.27 
real-time RS chart chart add note OVH 15.959  Mon 1.00 15.959 22.717 -6.757 -29.75   -na- 
real-time RS chart chart L add note Pernod Ricard 197.506  15:37 -0.67 198.829 -0.67 206.207 -7.378 -3.58   -6.05 
real-time RS chart chart L add note Plastic Omnium 19.440  Mon -1.04 19.440 16.531 2.909 17.60   -8.98 
real-time RS chart chart add note Publicis 52.763  15:35 0.97 52.254 0.97 61.063 -8.809 -14.43   -13.70 
real-time RS chart chart L add note Rémy Cointreau 193.689  Mon 1.44 193.689 199.721 -6.032 -3.02   -2.80 
real-time RS chart chart L add note Renault 31.293  15:35 0.57 31.114 0.57 24.780 6.334 25.56   1.21 
real-time RS chart chart add note Rexel 17.995  15:35 -0.28 18.046 -0.28 21.076 -3.031 -14.38   -8.82 
real-time RS chart chart L add note Rubis 24.183  Mon -1.82 24.183 27.101 -2.918 -10.77   -18.47 
real-time RS chart chart L add note Safran 114.463  15:35 0.43 113.974 0.43 111.556 2.418 2.17   -1.52 
real-time RS chart chart add note Saint-Gobain 46.901  15:35 0.58 46.631 0.58 58.415 -11.784 -20.17   -22.87 
real-time RS chart chart S add note Sanofi 88.132  15:37 1.73 86.636 1.73 108.169 -21.533 -19.91   -15.06 
real-time RS chart chart L add note Sartorius Stedim 397.862  15:36 1.24 392.976 1.24 332.440 60.537 18.21   -7.01 
real-time RS chart chart L add note Schneider Electric 138.870  15:36 0.49 138.198 0.49 149.035 -10.837 -7.27   -11.41 
real-time RS chart chart S add note Scor 17.445  15:35 -1.35 17.684 -1.35 28.302 -10.617 -37.51   -36.64 
real-time RS chart chart S add note SEB 81.577  Mon -0.43 81.577 129.288 -47.711 -36.90   -36.54 
real-time RS chart chart S add note SES 7.652  Mon -0.11 7.652 9.211 -1.559 -16.93   -9.13 
real-time RS chart chart L add note Societe Generale 24.051  15:35 0.17 24.010 0.17 25.155 -1.145 -4.55   -15.44 
real-time RS chart chart L add note Sodexo 84.010  15:39 -0.07 84.071 -0.07 77.551 6.520 8.41   2.32 
real-time RS chart chart add note Soitec 165.191  Mon 0.65 165.191 165.201 -0.011 -0.01   -13.61 
real-time RS chart chart S add note Solutions 30 3.667  Mon -1.18 3.667 7.131 -3.464 -48.58   -43.86 
real-time RS chart chart L add note Solvay 88.834  15:35 0.69 88.224 0.69 95.004 -6.780 -7.14   -16.92 
  instrument freshest Δday 8/15/22 Δwk 4/25/22  prc diff Δ16   ∅-RS
real-time RS chart chart add note Sopra Steria 159.185  Mon -0.32 159.185 180.853 -21.668 -11.98   -10.16 
real-time RS chart chart L add note SPIE 23.349  Mon -0.69 23.349 24.057 -0.708 -2.94   -1.20 
real-time RS chart chart L add note STMicroelectronics 38.239  15:35 0.35 38.107 0.35 37.816 0.291 0.77   -7.82 
real-time RS chart chart add note Teleperformance 315.928  15:37 -1.80 321.730 -1.80 365.566 -43.836 -11.99   -13.67 
real-time RS chart chart S add note TF1 6.840  Mon -2.18 6.840 9.096 -2.257 -24.81   -23.79 
real-time RS chart chart add note Thales 126.768  15:35 2.55 123.613 2.55 132.343 -8.730 -6.60   17.70 
real-time RS chart chart add note TotalEnergies 52.417  15:37 1.56 51.613 1.56 47.202 4.411 9.35   1.81 
real-time RS chart chart add note Trigano 98.117  Mon -1.33 98.117 133.147 -35.030 -26.31   -34.81 
real-time RS chart chart L add note Ubisoft 46.076  15:35 -1.29 46.677 -1.29 45.111 1.565 3.47   -6.40 
real-time RS chart chart add note UnibailRodaWestfield 61.170  15:35 -1.15 61.883 -1.15 75.225 -13.342 -17.74   -10.41 
real-time RS chart chart L add note Valeo 21.455  15:35 1.39 21.160 1.39 18.503 2.657 14.36   -9.54 
real-time RS chart chart add note Vallourec 9.527  Mon -0.95 9.527 11.326 -1.799 -15.89   -3.56 
real-time RS chart chart add note Valneva 10.545  Mon 2.47 10.545 13.883 -3.338 -24.05   -31.05 
real-time RS chart chart L add note Verallia 25.730  Mon -0.39 25.730 27.573 -1.843 -6.68   -12.00 
real-time RS chart chart add note Veolia 25.618  15:35 0.48 25.496 0.48 30.725 -5.229 -17.02   -16.86 
real-time RS chart chart L add note Vinci 96.906  15:35 0.77 96.163 0.77 100.879 -4.716 -4.68   -4.31 
real-time RS chart chart add note Virbac 381.679  Mon 0.94 381.679 405.231 -23.552 -5.81   -7.14 
real-time RS chart chart L add note Vivendi 9.496  15:35 -0.38 9.533 -0.38 12.366 -2.833 -22.91   -27.30 
real-time RS chart chart L add note Wendel 86.667  Mon 1.01 86.667 100.289 -13.623 -13.58   -19.86 
real-time RS chart chart L add note Worldline 44.804  15:35 -1.37 45.425 -1.37 37.714 7.710 20.44   -8.30 
 France - 118 out of 119 instruments rated - 8/15/22 / 4/25/22 - 34 did rise, Market-Ratio(16) in USD = 28.81 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
France RS = 16 - B/S = 43/36
Market Chart
1/01/18 scale up chart 8/15/22
 


Transactions France in Dollar * L16 - 43/36 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 9/11/06 252    - cash -
long 9/11/06   7/30/07 322  RT RS QC  Eiffage 100  116   86.183  132.123    45.940 53  15,329 62  
7/30/07 12/10/07 133    - cash -
  12/10/07  12/17/07 7  RT RS QC  Eramet 100  32   477.115  485.401    8.287 2  15,594 145  
12/17/07 5/05/08 140    - cash -
  5/05/08   6/16/08 42  RT RS QC  Eramet 100  17   905.080  909.904    4.824 1  15,676 5  
6/16/08 2/16/09 245    - cash -
  2/16/09   2/23/09 7  RT RS QC  Boiron 100  518   30.219  29.234    -0.984 -3  15,166 -82  
2/23/09 4/06/09 42    - cash -
  4/06/09   2/08/10 308  RT RS QC  Nexity 100  572   26.487  35.022    8.535 32  20,048 39  
2/08/10 2/15/10 7    - cash -
  2/15/10   7/05/10 140  RT RS QC  Plastic Omnium 100  5,783   3.466  4.723    1.257 36  27,317 124  
7/05/10 9/06/10 63    - cash -
  9/06/10   6/20/11 287  RT RS QC  Plastic Omnium 100  4,888   5.587  9.918    4.330 78  48,483 107  
6/20/11 7/04/11 14    - cash -
  7/04/11   8/01/11 28  RT RS QC  Altran Technologies 100  5,878   8.248  7.702    -0.546 -7  45,273 -59  
8/01/11 1/02/12 154    - cash -
  1/02/12   5/28/12 147  RT RS QC  Hermes International 100  151   299.742  333.628    33.887 11  50,390 30  
5/28/12 7/30/12 63    - cash -
  7/30/12   6/24/13 329  RT RS QC  Eurofins Scientific 100  3,819   13.194  19.237    6.043 46  73,469 52  
6/24/13 7/08/13 14    - cash -
  7/08/13   8/04/14 392  RT RS QC  Montupet 100  3,635   20.207  69.800    49.592 245  253,737 217  
8/04/14 9/08/14 35    - cash -
  9/08/14   9/22/14 14  RT RS QC  Genfit 100  5,440   46.641  54.073    7.432 16  294,167 4,621  
9/22/14 11/24/14 63    - cash -
  11/24/14   7/06/15 224  RT RS QC  Adocia 100  8,197   35.887  76.600    40.714 113  627,896 244  
7/06/15 7/13/15 7    - cash -
  7/13/15   8/17/15 35  RT RS QC  Adocia 100  7,246   86.649  96.944    10.295 12  702,493 222  
8/17/15 10/26/15 70    - cash -
  10/26/15  11/09/15 14  RT RS QC  Ubisoft 100  24,170   29.064  29.014    -0.050 0  701,294 -4  
11/09/15 12/07/15 28    - cash -
  12/07/15   1/11/16 35  RT RS QC  Ubisoft 100  23,425   29.937  26.344    -3.593 -12  617,116 -74  
1/11/16 4/04/16 84    - cash -
  4/04/16   6/27/16 84  RT RS QC  Ubisoft 100  19,623   31.448  34.113    2.666 8  669,422 42  
6/27/16 7/18/16 21    - cash -
  7/18/16   8/28/17 406  RT RS QC  Ubisoft 100  17,771   37.669  65.706    28.037 74  1,167,671 65  
8/28/17 9/11/17 14    - cash -
  9/11/17   3/26/18 196  RT RS QC  Air France-KLM 100  72,074   16.201  11.092    -5.109 -32  799,467 -51  
3/26/18 4/23/18 28    - cash -
  4/23/18   4/30/18 7  RT RS QC  Eramet 100  4,705   169.894  174.102    4.208 2  819,266 258  
4/30/18 5/21/18 21    - cash -
  5/21/18   8/20/18 91  RT RS QC  Eramet 100  4,357   188.015  86.934    -101.082 -54  378,854 -95  
8/20/18 9/24/18 35    - cash -
  9/24/18  10/08/18 14  RT RS QC  Sartorius Stedim 100  2,821   134.276  128.031    -6.245 -5  361,236 -71  
10/08/18 2/18/19 133    - cash -
  2/18/19   8/05/19 168  RT RS QC  GTT 100  3,996   90.379  90.110    -0.269 0  360,160 -1  
8/05/19 9/02/19 28    - cash -
  9/02/19   3/02/20 182  RT RS QC  Altran Technologies 100  22,708   15.860  16.201    0.341 2  367,909 4  
3/02/20 6/29/20 119    - cash -
  6/29/20   9/28/20 91  RT RS QC  Iliad 100  1,889   194.744  186.508    -8.236 -4  352,352 -16  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
9/28/20 10/05/20 7    - cash -
  10/05/20  11/02/20 28  RT RS QC  Sartorius Stedim 100  968   363.873  380.553    16.680 5  368,498 79  
11/02/20 11/09/20 7    - cash -
  11/09/20   2/28/22 476  RT RS QC  Sartorius Stedim 100  973   378.576  384.890    6.314 2  374,641 1  
2/28/22 6/27/22 119    - cash -
  6/27/22   7/04/22 7  RT RS QC  GTT 100  2,937   127.518  126.564    -0.954 -1  371,841 -32  
7/04/22 8/16/22 43    - cash -
accum 9/11/06 7/04/224081 days out of 6070 invested (67%) 3,618 371,841 38  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Montupetlong  7/08/13  8/04/1439220.2169.8049.59 245.42245.42 
 Plastic Omnium  2/15/10  7/05/101403.474.721.26 36.26 
   9/06/10  6/20/112875.599.924.33 77.50141.86 
 Adocia 11/24/14  7/06/1522435.8976.6040.71 113.45 
   7/13/15  8/17/153586.6596.9410.29 11.88138.81 
 Ubisoft 10/26/15 11/09/151429.0629.01-0.05 -0.17 
  12/07/15  1/11/163529.9426.34-3.59 -12.00 
   4/04/16  6/27/168431.4534.112.67 8.48 
   7/18/16  8/28/1740637.6765.7128.04 74.4366.22 
 Eiffage  9/11/06  7/30/0732286.18132.1245.94 53.3053.30 
 Eurofins Scientific  7/30/12  6/24/1332913.1919.246.04 45.8045.80 
 Nexity  4/06/09  2/08/1030826.4935.028.54 32.2232.22 
 Genfit  9/08/14  9/22/141446.6454.077.43 15.9315.93 
 Hermes International  1/02/12  5/28/12147299.74333.6333.89 11.3111.31 
 Sartorius Stedim  9/24/18 10/08/1814134.28128.03-6.25 -4.65 
  10/05/20 11/02/2028363.87380.5516.68 4.58 
  11/09/20  2/28/22476378.58384.896.31 1.671.38 
 GTT  2/18/19  8/05/1916890.3890.11-0.27 -0.30 
   6/27/22  7/04/227127.52126.56-0.95 -0.75-1.04 
 Boiron  2/16/09  2/23/09730.2229.23-0.98 -3.26-3.26 
 Iliad  6/29/20  9/28/2091194.74186.51-8.24 -4.23-4.23 
 Altran Technologies  7/04/11  8/01/11288.257.70-0.55 -6.62 
   9/02/19  3/02/2018215.8616.200.34 2.15-4.61 
 Air France-KLM  9/11/17  3/26/1819616.2011.09-5.11 -31.53-31.53 
 Eramet 12/10/07 12/17/077477.11485.408.29 1.74 
   5/05/08  6/16/0842905.08909.904.82 0.53 
   4/23/18  4/30/187169.89174.104.21 2.48 
   5/21/18  8/20/1891188.0286.93-101.08 -53.76-51.54 


Annotations
6/16/22Michelinstock split 1:4 (four for one)
7/07/21Dassault Systèmesstock split 1:5 (five for one)
11/19/20Eurofins Scientificstock split 1:10 (ten for one)
5/25/20Vallourecreverse split 40:1 (one for fourty)
6/05/18Foncière des Régionsrenames as Covivio,
that's a shame, I really liked these cute slashes above the e's.
 Unibail-RodamcoISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
9/20/17bioMérieuxstock split 1:3 (three for one)
7/28/17Rubisstock split 1:2 (two for one)
5/18/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
7/20/16CGGreverse stock split 32:1 (one for thirty-two)
6/06/16Valeostock split 1:3 (three for one)
5/18/16Albiomaadded
5/06/16Sartorius Stedimstock split 1 : 6 (six for one)
1/18/16FranceMontupet drops out (acquisition by Linamar)
12/21/15Sartorius Stedimrecording started
8/24/15Frankreichcomplete analysis
4/24/15GDF Suezchanges name to Engie