| |
| |
Assessment - France - 16/05/22 - RS = 26
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
16/05/22 |
⇓ Δwk |
15/11/21 |
prc diff |
⇓ Δ26 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
SOM France |
341.718 |
Fri |
0.64 |
341.974 |
-0.07 |
362.977 |
-21.003 |
-5.79 |
|
-1.71 |
| |  |
 |
 |
 |
|
 |
Eramet |
135.500 |
Fri |
|
123.200 |
9.98 |
70.900 |
52.300 |
73.77 |
|
59.17 |
| |  |
 |
 |
 |
L |
 |
GTT |
124.000 |
Fri |
1.89 |
117.300 |
5.71 |
66.100 |
51.200 |
77.46 |
|
54.12 |
| |  |
 |
 |
 |
L |
 |
Dassault Aviation |
154.600 |
Fri |
-0.13 |
156.100 |
-0.96 |
92.900 |
63.200 |
68.03 |
|
49.52 |
| |  |
 |
 |
 |
L |
 |
Vallourec |
13.595 |
Fri |
6.75 |
12.575 |
8.11 |
7.240 |
5.335 |
73.69 |
|
44.86 |
| |  |
 |
 |
 |
L |
 |
Albioma |
49.880 |
Fri |
-0.20 |
49.900 |
-0.04 |
34.780 |
15.120 |
43.47 |
|
38.94 |
| |  |
 |
 |
 |
|
 |
Thales |
113.800 |
Fri |
0.44 |
116.050 |
-1.94 |
81.780 |
34.270 |
41.91 |
|
32.31 |
| |  |
 |
 |
 |
L |
 |
CGG |
0.959 |
Fri |
-1.09 |
0.944 |
1.67 |
0.699 |
0.244 |
34.95 |
|
28.15 |
| |  |
 |
 |
 |
L |
 |
Getlink |
18.260 |
Fri |
2.04 |
17.790 |
2.64 |
13.945 |
3.845 |
27.57 |
|
26.12 |
| |  |
 |
 |
 |
L |
 |
Carrefour |
19.105 |
Fri |
-1.82 |
21.170 |
-9.75 |
16.250 |
4.920 |
30.28 |
|
25.80 |
| |  |
 |
 |
 |
|
 |
TotalEnergies |
51.710 |
Fri |
0.35 |
51.710 |
|
43.640 |
8.070 |
18.49 |
|
21.87 |
| |  |
 |
 |
 |
|
 |
CNP Assurances |
20.920 |
Fri |
|
20.920 |
|
21.680 |
-0.760 |
-3.51 |
|
18.90 |
| |  |
 |
 |
 |
L |
 |
SES |
8.588 |
Fri |
0.35 |
8.500 |
1.04 |
7.310 |
1.190 |
16.28 |
|
18.36 |
| |  |
 |
 |
 |
L |
 |
Orange |
11.582 |
Fri |
0.29 |
11.722 |
-1.19 |
9.847 |
1.875 |
19.04 |
|
17.42 |
| |  |
 |
 |
 |
|
 |
Aéroports de Paris |
137.750 |
Fri |
0.55 |
131.850 |
4.47 |
119.600 |
12.250 |
10.24 |
|
14.02 |
| |  |
 |
 |
 |
L |
 |
Sanofi |
102.300 |
Fri |
2.24 |
100.000 |
2.30 |
90.070 |
9.930 |
11.02 |
|
12.00 |
| |  |
 |
 |
 |
|
 |
Ipsos |
44.650 |
Fri |
1.94 |
44.350 |
0.68 |
42.500 |
1.850 |
4.35 |
|
11.69 |
| |  |
 |
 |
 |
L |
 |
Bic |
56.050 |
Fri |
0.09 |
57.450 |
-2.44 |
49.880 |
7.570 |
15.18 |
|
11.22 |
| |  |
 |
 |
 |
|
 |
ALD |
13.600 |
Fri |
1.64 |
13.760 |
-1.16 |
13.740 |
0.020 |
0.15 |
|
9.64 |
| |  |
 |
 |
 |
|
 |
Coface |
10.520 |
Fri |
-3.22 |
12.120 |
-13.20 |
12.200 |
-0.080 |
-0.66 |
|
9.50 |
| |  |
 |
 |
 |
|
 |
Lagardere |
24.980 |
Fri |
|
24.980 |
|
23.100 |
1.880 |
8.14 |
|
8.41 |
| |  |
 |
 |
 |
L |
 |
Air Liquide |
160.120 |
Fri |
0.33 |
159.760 |
0.23 |
151.980 |
7.780 |
5.12 |
|
7.30 |
| |  |
 |
 |
 |
L |
 |
Neoen |
39.200 |
Fri |
-0.66 |
37.460 |
4.64 |
37.040 |
0.420 |
1.13 |
|
6.30 |
| |  |
 |
 |
 |
L |
 |
SPIE |
21.600 |
Fri |
1.69 |
21.960 |
-1.64 |
22.480 |
-0.520 |
-2.31 |
|
5.61 |
| |  |
 |
 |
 |
|
 |
Eutelsat |
10.920 |
Fri |
0.46 |
11.000 |
-0.73 |
13.390 |
-2.390 |
-17.85 |
|
4.74 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
16/05/22 |
⇓ Δwk |
15/11/21 |
prc diff |
⇓ Δ26 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
UnibailRodaWestfield |
66.170 |
Fri |
3.21 |
70.000 |
-5.47 |
65.900 |
4.100 |
6.22 |
|
4.56 |
| |  |
 |
 |
 |
|
 |
Ipsen |
95.200 |
Fri |
1.12 |
93.650 |
1.66 |
91.800 |
1.850 |
2.02 |
|
4.34 |
| |  |
 |
 |
 |
|
 |
Scor |
25.400 |
Fri |
-1.40 |
27.770 |
-8.53 |
27.760 |
0.010 |
0.04 |
|
4.05 |
| |  |
 |
 |
 |
|
 |
Accor |
30.540 |
Fri |
1.83 |
30.960 |
-1.36 |
31.510 |
-0.550 |
-1.75 |
|
3.47 |
| |  |
 |
 |
 |
|
 |
Europcar Mobility |
0.507 |
Fri |
0.36 |
0.503 |
0.80 |
0.513 |
-0.010 |
-2.03 |
|
3.37 |
| |  |
 |
 |
 |
|
 |
Eiffage |
90.740 |
Fri |
0.31 |
91.720 |
-1.07 |
91.240 |
0.480 |
0.53 |
|
2.89 |
| |  |
 |
 |
 |
|
 |
Arkema |
111.850 |
Fri |
-0.62 |
116.000 |
-3.58 |
121.550 |
-5.550 |
-4.57 |
|
2.41 |
| |  |
 |
 |
 |
|
 |
Virbac |
358.500 |
Fri |
-1.92 |
358.500 |
|
419.000 |
-60.500 |
-14.44 |
|
2.20 |
| |  |
 |
 |
 |
|
 |
Rexel |
18.735 |
Fri |
1.27 |
18.360 |
2.04 |
18.095 |
0.265 |
1.46 |
|
2.18 |
| |  |
 |
 |
 |
|
 |
Boiron |
41.450 |
Fri |
2.35 |
40.350 |
2.73 |
42.000 |
-1.650 |
-3.93 |
|
1.51 |
| |  |
 |
 |
 |
|
 |
Bolloré |
4.824 |
Fri |
1.05 |
4.778 |
0.96 |
5.170 |
-0.392 |
-7.58 |
|
1.46 |
| |  |
 |
 |
 |
|
 |
Klépierre |
21.120 |
Fri |
1.15 |
21.890 |
-3.52 |
21.100 |
0.790 |
3.74 |
|
1.44 |
| |  |
 |
 |
 |
|
 |
STMicroelectronics |
36.795 |
Fri |
-1.47 |
37.145 |
-0.94 |
44.915 |
-7.770 |
-17.30 |
|
1.21 |
| |  |
 |
 |
 |
|
 |
Vinci |
90.960 |
Fri |
0.22 |
92.560 |
-1.73 |
94.630 |
-2.070 |
-2.19 |
|
1.13 |
| |  |
 |
 |
 |
L |
 |
Edenred |
45.240 |
Fri |
0.47 |
44.760 |
1.07 |
45.020 |
-0.260 |
-0.58 |
|
0.43 |
| |  |
 |
 |
 |
|
 |
Cap Gemini |
180.750 |
Fri |
1.35 |
184.950 |
-2.27 |
214.500 |
-29.550 |
-13.78 |
|
0.10 |
| |  |
 |
 |
 |
S |
 |
Pernod Ricard |
177.000 |
Fri |
-0.51 |
191.250 |
-7.45 |
211.300 |
-20.050 |
-9.49 |
|
-0.03 |
| |  |
 |
 |
 |
L |
 |
Danone |
54.870 |
Fri |
1.40 |
56.600 |
-3.06 |
57.640 |
-1.040 |
-1.80 |
|
-0.10 |
| |  |
 |
 |
 |
L |
 |
Bureau Veritas |
26.450 |
Fri |
1.03 |
26.580 |
-0.49 |
29.480 |
-2.900 |
-9.84 |
|
-0.83 |
| |  |
 |
 |
 |
S |
 |
ArcelorMittal |
27.400 |
Fri |
1.03 |
27.125 |
1.01 |
26.915 |
0.210 |
0.78 |
|
-0.98 |
| |  |
 |
 |
 |
S |
 |
Rémy Cointreau |
166.600 |
Fri |
0.12 |
175.800 |
-5.23 |
184.800 |
-9.000 |
-4.87 |
|
-2.19 |
| |  |
 |
 |
 |
S |
 |
Publicis |
54.600 |
Fri |
0.33 |
55.260 |
-1.19 |
59.840 |
-4.580 |
-7.65 |
|
-2.29 |
| |  |
 |
 |
 |
S |
 |
Sopra Steria |
161.900 |
Fri |
-0.61 |
158.000 |
2.47 |
173.400 |
-15.400 |
-8.88 |
|
-2.29 |
| |  |
 |
 |
 |
|
 |
Sodexo |
71.280 |
Fri |
0.65 |
73.420 |
-2.91 |
82.240 |
-8.820 |
-10.72 |
|
-2.68 |
| |  |
 |
 |
 |
L |
 |
Bouygues |
31.800 |
Fri |
-0.19 |
31.690 |
0.35 |
33.030 |
-1.340 |
-4.06 |
|
-2.73 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
16/05/22 |
⇓ Δwk |
15/11/21 |
prc diff |
⇓ Δ26 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Airbus |
106.920 |
Fri |
0.49 |
105.840 |
1.02 |
114.040 |
-8.200 |
-7.19 |
|
-3.23 |
| |  |
 |
 |
 |
S |
 |
Nexans |
82.850 |
Fri |
0.30 |
78.000 |
6.22 |
88.350 |
-10.350 |
-11.71 |
|
-3.81 |
| |  |
 |
 |
 |
|
 |
elis |
14.720 |
Fri |
0.89 |
14.460 |
1.80 |
16.110 |
-1.650 |
-10.24 |
|
-3.87 |
| |  |
 |
 |
 |
L |
 |
Air France-KLM |
4.296 |
Fri |
1.06 |
3.894 |
10.32 |
4.231 |
-0.337 |
-7.97 |
|
-4.40 |
| |  |
 |
 |
 |
|
 |
BNP Paribas |
53.710 |
Fri |
0.98 |
52.310 |
2.68 |
61.220 |
-8.910 |
-14.55 |
|
-4.93 |
| |  |
 |
 |
 |
S |
 |
Engie |
12.642 |
Fri |
1.35 |
11.632 |
8.68 |
13.376 |
-1.744 |
-13.04 |
|
-5.04 |
| |  |
 |
 |
 |
S |
 |
Axa |
23.120 |
Fri |
0.33 |
23.040 |
0.35 |
25.860 |
-2.820 |
-10.90 |
|
-5.44 |
| |  |
 |
 |
 |
S |
 |
Eurazeo |
69.950 |
Fri |
1.16 |
71.700 |
-2.44 |
79.300 |
-7.600 |
-9.58 |
|
-5.54 |
| |  |
 |
 |
 |
|
 |
Mercialys |
8.685 |
Fri |
0.40 |
8.770 |
-0.97 |
9.280 |
-0.510 |
-5.50 |
|
-6.61 |
| |  |
 |
 |
 |
S |
 |
Derichebourg |
7.620 |
Fri |
1.13 |
8.700 |
-12.41 |
10.480 |
-1.780 |
-16.98 |
|
-7.46 |
| |  |
 |
 |
 |
S |
 |
Alten |
122.600 |
Fri |
1.32 |
120.200 |
2.00 |
152.700 |
-32.500 |
-21.28 |
|
-7.75 |
| |  |
 |
 |
 |
L |
 |
Ubisoft |
47.750 |
Fri |
-0.38 |
44.190 |
8.06 |
46.810 |
-2.620 |
-5.60 |
|
-7.85 |
| |  |
 |
 |
 |
S |
 |
L'Occitane |
2.812 |
Fri |
2.63 |
2.784 |
1.01 |
3.160 |
-0.376 |
-11.90 |
|
-7.96 |
| |  |
 |
 |
 |
|
 |
Maisons du Monde |
16.840 |
Fri |
-2.26 |
17.530 |
-3.94 |
21.120 |
-3.590 |
-17.00 |
|
-8.39 |
| |  |
 |
 |
 |
|
 |
Veolia |
25.870 |
Fri |
2.74 |
25.820 |
0.19 |
29.980 |
-4.160 |
-13.88 |
|
-8.54 |
| |  |
 |
 |
 |
|
 |
Soitec |
167.850 |
Fri |
0.72 |
166.250 |
0.96 |
234.800 |
-68.550 |
-29.20 |
|
-8.57 |
| |  |
 |
 |
 |
|
 |
Michelin |
116.300 |
Fri |
0.82 |
120.750 |
-3.69 |
134.100 |
-13.350 |
-9.96 |
|
-8.60 |
| |  |
 |
 |
 |
S |
 |
Saint-Gobain |
51.960 |
Fri |
-0.90 |
53.100 |
-2.15 |
60.180 |
-7.080 |
-11.76 |
|
-8.62 |
| |  |
 |
 |
 |
S |
 |
EssilorLuxottica |
146.600 |
Fri |
0.65 |
149.300 |
-1.81 |
184.480 |
-35.180 |
-19.07 |
|
-8.99 |
| |  |
 |
 |
 |
|
 |
Rubis |
26.330 |
Fri |
1.86 |
26.900 |
-2.12 |
28.010 |
-1.110 |
-3.96 |
|
-9.44 |
| |  |
 |
 |
 |
S |
 |
Covivio |
67.250 |
Fri |
2.83 |
66.650 |
0.90 |
74.520 |
-7.870 |
-10.56 |
|
-9.68 |
| |  |
 |
 |
 |
S |
 |
Teleperformance |
305.900 |
Fri |
0.72 |
310.900 |
-1.61 |
357.100 |
-46.200 |
-12.94 |
|
-9.97 |
| |  |
 |
 |
 |
|
 |
Solvay |
88.500 |
Fri |
0.52 |
92.580 |
-4.41 |
106.300 |
-13.720 |
-12.91 |
|
-10.21 |
| |  |
 |
 |
 |
|
 |
Verallia |
24.520 |
Fri |
-0.57 |
25.500 |
-3.84 |
31.800 |
-6.300 |
-19.81 |
|
-10.45 |
| |  |
 |
 |
 |
|
 |
Casino Guichard |
17.170 |
Fri |
-0.17 |
18.920 |
-9.25 |
21.530 |
-2.610 |
-12.12 |
|
-10.69 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
16/05/22 |
⇓ Δwk |
15/11/21 |
prc diff |
⇓ Δ26 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Imerys |
33.500 |
Fri |
-0.48 |
34.200 |
-2.05 |
37.600 |
-3.400 |
-9.04 |
|
-10.80 |
| |  |
 |
 |
 |
S |
 |
Métropole TV |
15.440 |
Fri |
0.06 |
15.620 |
-1.15 |
18.780 |
-3.160 |
-16.83 |
|
-10.95 |
| |  |
 |
 |
 |
S |
 |
Gecina |
105.600 |
Fri |
1.15 |
107.300 |
-1.58 |
121.650 |
-14.350 |
-11.80 |
|
-11.00 |
| |  |
 |
 |
 |
S |
 |
TF1 |
7.510 |
Fri |
0.13 |
7.565 |
-0.73 |
9.020 |
-1.455 |
-16.13 |
|
-11.11 |
| |  |
 |
 |
 |
|
 |
Fnac Darty |
45.080 |
Fri |
0.13 |
47.480 |
-5.05 |
56.800 |
-9.320 |
-16.41 |
|
-11.32 |
| |  |
 |
 |
 |
|
 |
Altarea |
150.400 |
Fri |
1.08 |
149.000 |
0.94 |
180.821 |
-31.821 |
-17.60 |
|
-11.71 |
| |  |
 |
 |
 |
S |
 |
Safran |
96.010 |
Fri |
0.14 |
96.480 |
-0.49 |
120.660 |
-24.180 |
-20.04 |
|
-11.96 |
| |  |
 |
 |
 |
S |
 |
Schneider Electric |
125.620 |
Fri |
0.62 |
127.620 |
-1.57 |
156.240 |
-28.620 |
-18.32 |
|
-12.04 |
| |  |
 |
 |
 |
S |
 |
bioMérieux |
91.460 |
Fri |
2.26 |
88.880 |
2.90 |
110.800 |
-21.920 |
-19.78 |
|
-12.43 |
| |  |
 |
 |
 |
|
 |
Icade |
56.150 |
Fri |
1.91 |
57.100 |
-1.66 |
66.450 |
-9.350 |
-14.07 |
|
-12.72 |
| |  |
 |
 |
 |
S |
 |
LVMH |
556.600 |
Fri |
-2.09 |
575.000 |
-3.20 |
720.800 |
-145.800 |
-20.23 |
|
-12.74 |
| |  |
 |
 |
 |
S |
 |
L´Oreal |
307.800 |
Fri |
-0.28 |
327.800 |
-6.10 |
424.050 |
-96.250 |
-22.70 |
|
-12.99 |
| |  |
 |
 |
 |
S |
 |
Societe Generale |
24.495 |
Fri |
0.08 |
23.210 |
5.54 |
29.795 |
-6.585 |
-22.10 |
|
-12.99 |
| |  |
 |
 |
 |
S |
 |
Legrand |
79.140 |
Fri |
0.05 |
78.880 |
0.33 |
94.860 |
-15.980 |
-16.85 |
|
-13.30 |
| |  |
 |
 |
 |
|
 |
Wendel |
89.550 |
Fri |
1.07 |
90.950 |
-1.54 |
114.400 |
-23.450 |
-20.50 |
|
-13.68 |
| |  |
 |
 |
 |
S |
 |
Credit Agricole |
10.394 |
Fri |
0.21 |
10.254 |
1.37 |
12.782 |
-2.528 |
-19.78 |
|
-13.97 |
| |  |
 |
 |
 |
S |
 |
Eurofins Scientific |
85.500 |
Fri |
-0.19 |
84.660 |
0.99 |
106.560 |
-21.900 |
-20.55 |
|
-14.05 |
| |  |
 |
 |
 |
|
 |
McPhy Energy |
16.530 |
Fri |
-0.36 |
16.225 |
1.88 |
22.900 |
-6.675 |
-29.15 |
|
-14.40 |
| |  |
 |
 |
 |
|
 |
FDJ |
34.660 |
Fri |
1.32 |
34.950 |
-0.83 |
44.050 |
-9.100 |
-20.66 |
|
-14.48 |
| |  |
 |
 |
 |
S |
 |
Dassault Systèmes |
38.240 |
Fri |
1.22 |
37.925 |
0.83 |
55.500 |
-17.575 |
-31.67 |
|
-15.07 |
| |  |
 |
 |
 |
L |
 |
EDF |
8.408 |
Fri |
1.35 |
8.592 |
-2.14 |
12.605 |
-4.013 |
-31.84 |
|
-15.73 |
| |  |
 |
 |
 |
|
 |
Hermes International |
1,034.500 |
Fri |
-1.94 |
1,065.000 |
-2.86 |
1,500.000 |
-435.000 |
-29.00 |
|
-16.67 |
| |  |
 |
 |
 |
S |
 |
Euronext |
78.900 |
Fri |
3.16 |
73.000 |
8.08 |
95.400 |
-22.400 |
-23.48 |
|
-17.65 |
| |  |
 |
 |
 |
S |
 |
JCDecaux |
18.840 |
Fri |
1.73 |
18.370 |
2.56 |
24.540 |
-6.170 |
-25.14 |
|
-18.70 |
| |  |
 |
 |
 |
S |
 |
Solutions 30 |
5.592 |
Fri |
0.39 |
5.584 |
0.14 |
7.285 |
-1.701 |
-23.35 |
|
-19.42 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
16/05/22 |
⇓ Δwk |
15/11/21 |
prc diff |
⇓ Δ26 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Korian |
19.570 |
Fri |
1.24 |
20.380 |
-3.97 |
27.860 |
-7.480 |
-26.85 |
|
-19.94 |
| |  |
 |
 |
 |
S |
 |
Interparfums |
45.400 |
Fri |
-0.22 |
47.400 |
-4.22 |
72.900 |
-25.500 |
-34.98 |
|
-20.59 |
| |  |
 |
 |
 |
|
 |
Renault |
24.175 |
Fri |
0.25 |
23.590 |
2.48 |
34.285 |
-10.695 |
-31.19 |
|
-20.91 |
| |  |
 |
 |
 |
S |
 |
Amundi |
54.350 |
Fri |
1.40 |
54.900 |
-1.00 |
77.500 |
-22.600 |
-29.16 |
|
-21.83 |
| |  |
 |
 |
 |
S |
 |
SEB |
101.000 |
Fri |
0.80 |
103.800 |
-2.70 |
136.000 |
-32.200 |
-23.68 |
|
-22.04 |
| |  |
 |
 |
 |
|
 |
Valeo |
18.830 |
Fri |
3.23 |
17.575 |
7.14 |
28.330 |
-10.755 |
-37.96 |
|
-22.72 |
| |  |
 |
 |
 |
S |
 |
Nexity |
30.000 |
Fri |
0.54 |
29.540 |
1.56 |
39.460 |
-9.920 |
-25.14 |
|
-22.75 |
| |  |
 |
 |
 |
S |
 |
Trigano |
115.300 |
Fri |
-2.12 |
122.100 |
-5.57 |
170.000 |
-47.900 |
-28.18 |
|
-23.21 |
| |  |
 |
 |
 |
|
 |
Alstom |
23.960 |
Fri |
0.17 |
22.840 |
4.90 |
33.040 |
-10.200 |
-30.87 |
|
-23.72 |
| |  |
 |
 |
 |
S |
 |
Aperam |
36.060 |
Fri |
0.06 |
34.340 |
5.01 |
46.550 |
-12.210 |
-26.23 |
|
-25.27 |
| |  |
 |
 |
 |
L |
 |
Vivendi |
10.940 |
Fri |
1.39 |
10.995 |
-0.50 |
11.285 |
-0.290 |
-2.57 |
|
-25.27 |
| |  |
 |
 |
 |
S |
 |
Sartorius Stedim |
307.700 |
Fri |
1.79 |
302.200 |
1.82 |
476.200 |
-174.000 |
-36.54 |
|
-25.80 |
| |  |
 |
 |
 |
|
 |
Plastic Omnium |
16.290 |
Fri |
2.13 |
15.650 |
4.09 |
24.300 |
-8.650 |
-35.60 |
|
-27.80 |
| |  |
 |
 |
 |
S |
 |
Kering |
450.350 |
Fri |
-0.83 |
460.750 |
-2.26 |
681.500 |
-220.750 |
-32.39 |
|
-29.39 |
| |  |
 |
 |
 |
|
 |
Worldline |
37.360 |
Fri |
1.00 |
36.040 |
3.66 |
50.400 |
-14.360 |
-28.49 |
|
-32.79 |
| |  |
 |
 |
 |
S |
 |
Valneva |
11.880 |
Fri |
1.45 |
9.648 |
23.13 |
21.160 |
-11.512 |
-54.40 |
|
-33.30 |
| |  |
 |
 |
 |
|
 |
Atos |
24.860 |
Fri |
5.70 |
22.940 |
8.37 |
42.000 |
-19.060 |
-45.38 |
|
-36.71 |
| |  |
 |
 |
 |
S |
 |
Faurecia |
23.140 |
Fri |
1.98 |
21.700 |
6.64 |
46.500 |
-24.800 |
-53.33 |
|
-38.72 |
| |  |
 |
 |
 |
|
 |
Elior |
2.834 |
Fri |
-1.67 |
2.846 |
-0.42 |
6.170 |
-3.324 |
-53.87 |
|
-42.33 |
| |  |
 |
 |
 |
|
 |
Orpea |
24.600 |
Fri |
0.33 |
31.600 |
-22.15 |
90.840 |
-59.240 |
-65.21 |
|
-50.93 |
| |  |
 |
 |
 |
|
 |
OVH |
18.780 |
Fri |
-0.08 |
18.300 |
2.62 |
20.300 |
-2.000 |
-9.85 |
|
-na- |
France - 120 out of 120 instruments rated - 16/05/22 / 15/11/21 - 27 did rise, Market-Ratio(26) = 22.50 % |
Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions France * 26 - 60/40 (2)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
2/01/06 |
20/08/07 |
595 |
|
- cash - |
short |
20/08/07 |
3/09/07 |
14 |
 |
 |
 |
Natixis |
50 |
495 |
|
10.092 |
10.467 |
9.717 |
-0.375 |
-4 |
9,814 |
-63 |
|
|
|
|
|
 |
 |
 |
TF1 |
50 |
251 |
|
19.880 |
21.380 |
18.380 |
-1.500 |
-8 |
9,438 |
-87 |
|
100 |
-6 |
-78 | |
long |
3/09/07 |
1/10/07 |
28 |
 |
 |
 |
Eramet |
50 |
23 |
|
202.130 |
262.000 |
|
59.870 |
30 |
10,815 |
2,843 |
|
|
|
|
|
 |
 |
 |
Ubisoft |
50 |
211 |
|
22.670 |
24.035 |
|
1.365 |
6 |
11,103 |
114 |
|
100 |
18 |
732 | |
short |
1/10/07 |
27/04/09 |
574 |
 |
 |
 |
Alcatel-Lucent |
50 |
833 |
|
6.661 |
1.743 |
25.456 |
18.795 |
282 |
26,759 |
135 |
|
|
|
|
|
 |
 |
 |
TF1 |
50 |
296 |
|
18.720 |
7.099 |
49.365 |
30.645 |
164 |
35,829 |
85 |
|
100 |
223 |
111 | |
long |
27/04/09 |
5/07/10 |
434 |
 |
 |
 |
Havas |
50 |
7,738 |
|
2.315 |
3.528 |
|
1.213 |
52 |
45,216 |
43 |
|
|
|
|
|
 |
 |
 |
Nexity |
50 |
741 |
|
24.170 |
23.410 |
|
-0.760 |
-3 |
44,653 |
-3 |
|
100 |
25 |
20 | |
short |
5/07/10 |
9/08/10 |
35 |
 |
 |
 |
Technicolor |
50 |
184 |
|
120.879 |
110.133 |
132.674 |
11.795 |
10 |
46,823 |
164 |
|
|
|
|
|
 |
 |
 |
Ubisoft |
50 |
3,593 |
|
6.237 |
7.574 |
4.900 |
-1.337 |
-21 |
42,019 |
-92 |
|
100 |
-6 |
-47 | |
long |
9/08/10 |
18/07/11 |
343 |
 |
 |
 |
Zodiac Aerospace |
50 |
2,338 |
|
8.983 |
11.624 |
|
2.641 |
29 |
48,194 |
32 |
|
|
|
|
|
 |
 |
 |
Plastic Omnium |
50 |
4,791 |
|
4.386 |
7.499 |
|
3.113 |
71 |
63,108 |
77 |
|
100 |
50 |
54 | |
short |
18/07/11 |
6/02/12 |
203 |
 |
 |
 |
Carrefour |
50 |
1,465 |
|
21.535 |
18.345 |
25.280 |
3.745 |
17 |
68,594 |
33 |
|
|
|
|
|
 |
 |
 |
Ubisoft |
50 |
5,810 |
|
5.431 |
6.280 |
4.582 |
-0.849 |
-16 |
63,661 |
-26 |
|
100 |
1 |
2 | |
long |
6/02/12 |
23/07/12 |
168 |
 |
 |
 |
Hermes International |
50 |
114 |
|
276.850 |
222.150 |
|
-54.700 |
-20 |
57,425 |
-38 |
|
|
|
|
|
 |
 |
 |
Innate Pharma |
50 |
14,930 |
|
2.150 |
1.430 |
|
-0.720 |
-33 |
46,676 |
-59 |
|
100 |
-27 |
-49 | |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | short |
23/07/12 |
8/10/12 |
77 |
 |
 |
 |
Peugeot |
50 |
4,337 |
|
5.380 |
5.034 |
5.750 |
0.370 |
7 |
48,280 |
37 |
|
|
|
|
|
 |
 |
 |
Solocal |
50 |
21 |
|
1,104.910 |
1,058.420 |
1,153.442 |
48.532 |
4 |
49,299 |
23 |
|
100 |
6 |
30 | |
long |
8/10/12 |
29/09/14 |
721 |
 |
 |
 |
Gemalto |
50 |
358 |
|
68.670 |
72.600 |
|
3.930 |
6 |
50,706 |
3 |
|
|
|
|
|
 |
 |
 |
Eurofins Scientific |
50 |
2,006 |
|
12.320 |
20.280 |
|
7.960 |
65 |
66,674 |
29 |
|
100 |
35 |
17 | |
short |
29/09/14 |
26/01/15 |
119 |
 |
 |
 |
Arkema |
50 |
647 |
|
51.456 |
62.720 |
40.192 |
-11.264 |
-22 |
59,386 |
-53 |
|
|
|
|
|
 |
 |
 |
CGG |
50 |
149 |
|
222.752 |
164.224 |
302.139 |
79.387 |
36 |
71,214 |
155 |
|
100 |
7 |
22 | |
long |
26/01/15 |
24/08/15 |
210 |
 |
 |
 |
SFR |
50 |
781 |
|
45.535 |
43.680 |
|
-1.855 |
-4 |
69,766 |
-7 |
|
|
|
|
|
 |
 |
 |
Adocia |
50 |
565 |
|
63.000 |
73.650 |
|
10.650 |
17 |
75,783 |
31 |
|
100 |
6 |
11 | |
short |
24/08/15 |
18/07/16 |
329 |
 |
 |
 |
Vallourec |
50 |
87 |
|
434.800 |
142.800 |
1,323.887 |
889.087 |
204 |
153,133 |
244 |
|
|
|
|
|
 |
 |
 |
Maurel et Prom |
50 |
9,080 |
|
4.180 |
2.870 |
6.088 |
1.908 |
46 |
170,457 |
52 |
|
100 |
125 |
146 | |
long |
18/07/16 |
25/06/18 |
707 |
 |
 |
 |
Ipsos |
50 |
3,202 |
|
26.610 |
29.840 |
|
3.230 |
12 |
180,800 |
6 |
|
|
|
|
|
 |
 |
 |
Ubisoft |
50 |
2,507 |
|
34.000 |
92.720 |
|
58.720 |
173 |
328,011 |
68 |
|
100 |
92 |
40 | |
short |
25/06/18 |
22/04/19 |
301 |
 |
 |
 |
Nexans |
50 |
5,516 |
|
29.730 |
31.720 |
27.740 |
-1.990 |
-7 |
317,034 |
-8 |
|
|
|
|
|
 |
 |
 |
Technicolor |
50 |
4,817 |
|
34.047 |
32.022 |
36.200 |
2.153 |
6 |
327,405 |
8 |
|
100 |
0 |
0 | |
long |
22/04/19 |
9/03/20 |
322 |
 |
 |
 |
GTT |
50 |
1,992 |
|
82.150 |
72.850 |
|
-9.300 |
-11 |
308,880 |
-13 |
|
|
|
|
|
 |
 |
 |
Soitec |
50 |
1,777 |
|
92.150 |
73.250 |
|
-18.900 |
-21 |
275,294 |
-23 |
|
100 |
-16 |
-18 | |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | short |
9/03/20 |
14/09/20 |
189 |
 |
 |
 |
Renault |
50 |
7,001 |
|
19.660 |
24.680 |
14.640 |
-5.020 |
-26 |
240,149 |
-43 |
|
|
|
|
|
 |
 |
 |
Technicolor |
50 |
24,487 |
|
5.621 |
2.765 |
11.431 |
5.809 |
103 |
382,402 |
294 |
|
100 |
39 |
89 | |
long |
14/09/20 |
7/03/22 |
539 |
 |
 |
 |
Albioma |
50 |
4,272 |
|
44.750 |
33.540 |
|
-11.210 |
-25 |
334,513 |
-18 |
|
|
|
|
|
 |
 |
 |
Sartorius Stedim |
50 |
676 |
|
282.800 |
312.800 |
|
30.000 |
11 |
354,793 |
7 |
|
100 |
-7 |
-5 | |
short |
7/03/22 |
20/05/22 |
74 |
 |
 |
 |
Orpea |
50 |
5,293 |
|
33.510 |
24.600 |
45.647 |
12.137 |
36 |
419,035 |
359 |
|
|
|
|
|
 |
 |
 |
Elior |
50 |
61,777 |
|
2.872 |
2.834 |
2.911 |
0.039 |
1 |
421,413 |
7 |
|
100 |
19 |
134 | |
accum | 20/08/07 |
20/05/22 | 5388 |
days out of 5983 invested (90%) |
4,114 |
421,413 |
29 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | spl | di % | total |
Alcatel-Lucent | short | 1/10/07 | 27/04/09 | 574 | 6.66 | 1.74 | 25.46 | 18.79 | 282.16 | 50 | 141.08 | 141.08 |
Vallourec | short | 24/08/15 | 18/07/16 | 329 | 434.80 | 142.80 | 1,323.89 | 889.09 | 204.48 | | 102.24 | 102.24 |
TF1 | short | 20/08/07 | 3/09/07 | 14 | 19.88 | 21.38 | 18.38 | -1.50 | -7.55 | | -3.77 | |
| short | 1/10/07 | 27/04/09 | 574 | 18.72 | 7.10 | 49.36 | 30.64 | 163.70 | | 81.85 | 74.99 |
Technicolor | short | 5/07/10 | 9/08/10 | 35 | 120.88 | 110.13 | 132.67 | 11.79 | 9.76 | | 4.88 | |
| short | 25/06/18 | 22/04/19 | 301 | 34.05 | 32.02 | 36.20 | 2.15 | 6.32 | | 3.16 | |
| short | 9/03/20 | 14/09/20 | 189 | 5.62 | 2.76 | 11.43 | 5.81 | 103.34 | | 51.67 | 64.10 |
Ubisoft | long | 3/09/07 | 1/10/07 | 28 | 22.67 | 24.04 | | 1.37 | 6.02 | | 3.01 | |
| short | 5/07/10 | 9/08/10 | 35 | 6.24 | 7.57 | 4.90 | -1.34 | -21.44 | | -10.72 | |
| short | 18/07/11 | 6/02/12 | 203 | 5.43 | 6.28 | 4.58 | -0.85 | -15.63 | | -7.82 | |
| long | 18/07/16 | 25/06/18 | 707 | 34.00 | 92.72 | | 58.72 | 172.71 | | 86.35 | 57.99 |
Plastic Omnium | long | 9/08/10 | 18/07/11 | 343 | 4.39 | 7.50 | | 3.11 | 70.98 | | 35.49 | 35.49 |
Eurofins Scientific | long | 8/10/12 | 29/09/14 | 721 | 12.32 | 20.28 | | 7.96 | 64.61 | | 32.31 | 32.31 |
Havas | long | 27/04/09 | 5/07/10 | 434 | 2.32 | 3.53 | | 1.21 | 52.40 | | 26.20 | 26.20 |
Maurel et Prom | short | 24/08/15 | 18/07/16 | 329 | 4.18 | 2.87 | 6.09 | 1.91 | 45.64 | | 22.82 | 22.82 |
Orpea | short | 7/03/22 | 20/05/22 | 74 | 33.51 | 24.60 | 45.65 | 12.14 | 36.22 | | 18.11 | 18.11 |
CGG | short | 29/09/14 | 26/01/15 | 119 | 222.75 | 164.22 | 302.14 | 79.39 | 35.64 | | 17.82 | 17.82 |
Eramet | long | 3/09/07 | 1/10/07 | 28 | 202.13 | 262.00 | | 59.87 | 29.62 | | 14.81 | 14.81 |
Zodiac Aerospace | long | 9/08/10 | 18/07/11 | 343 | 8.98 | 11.62 | | 2.64 | 29.40 | | 14.70 | 14.70 |
Carrefour | short | 18/07/11 | 6/02/12 | 203 | 21.54 | 18.35 | 25.28 | 3.74 | 17.39 | | 8.69 | 8.69 |
Adocia | long | 26/01/15 | 24/08/15 | 210 | 63.00 | 73.65 | | 10.65 | 16.90 | | 8.45 | 8.45 |
Ipsos | long | 18/07/16 | 25/06/18 | 707 | 26.61 | 29.84 | | 3.23 | 12.14 | | 6.07 | 6.07 |
Sartorius Stedim | long | 14/09/20 | 7/03/22 | 539 | 282.80 | 312.80 | | 30.00 | 10.61 | | 5.30 | 5.30 |
Peugeot | short | 23/07/12 | 8/10/12 | 77 | 5.38 | 5.03 | 5.75 | 0.37 | 6.87 | | 3.44 | 3.44 |
Gemalto | long | 8/10/12 | 29/09/14 | 721 | 68.67 | 72.60 | | 3.93 | 5.72 | | 2.86 | 2.86 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | spl | di % | total |
Solocal | short | 23/07/12 | 8/10/12 | 77 | 1,104.91 | 1,058.42 | 1,153.44 | 48.53 | 4.39 | | 2.20 | 2.20 |
Elior | short | 7/03/22 | 20/05/22 | 74 | 2.87 | 2.83 | 2.91 | 0.04 | 1.34 | | 0.67 | 0.67 |
Nexity | long | 27/04/09 | 5/07/10 | 434 | 24.17 | 23.41 | | -0.76 | -3.14 | | -1.57 | -1.57 |
Natixis | short | 20/08/07 | 3/09/07 | 14 | 10.09 | 10.47 | 9.72 | -0.38 | -3.72 | | -1.86 | -1.86 |
SFR | long | 26/01/15 | 24/08/15 | 210 | 45.54 | 43.68 | | -1.86 | -4.07 | | -2.04 | -2.04 |
Nexans | short | 25/06/18 | 22/04/19 | 301 | 29.73 | 31.72 | 27.74 | -1.99 | -6.69 | | -3.35 | -3.35 |
GTT | long | 22/04/19 | 9/03/20 | 322 | 82.15 | 72.85 | | -9.30 | -11.32 | | -5.66 | -5.66 |
Hermes International | long | 6/02/12 | 23/07/12 | 168 | 276.85 | 222.15 | | -54.70 | -19.76 | | -9.88 | -9.88 |
Soitec | long | 22/04/19 | 9/03/20 | 322 | 92.15 | 73.25 | | -18.90 | -20.51 | | -10.26 | -10.26 |
Arkema | short | 29/09/14 | 26/01/15 | 119 | 51.46 | 62.72 | 40.19 | -11.26 | -21.89 | | -10.95 | -10.95 |
Albioma | long | 14/09/20 | 7/03/22 | 539 | 44.75 | 33.54 | | -11.21 | -25.05 | | -12.53 | -12.53 |
Renault | short | 9/03/20 | 14/09/20 | 189 | 19.66 | 24.68 | 14.64 | -5.02 | -25.53 | | -12.77 | -12.77 |
Innate Pharma | long | 6/02/12 | 23/07/12 | 168 | 2.15 | 1.43 | | -0.72 | -33.49 | | -16.74 | -16.74 |
Annotations
7/07/21 | Dassault Systèmes | | | stock split 1:5 (five for one) |
19/11/20 | Eurofins Scientific | | | stock split 1:10 (ten for one) |
25/05/20 | Vallourec | | | reverse split 40:1 (one for fourty) |
5/06/18 | Foncière des Régions | | | renames as Covivio,
that's a shame, I really liked these cute slashes above the e's. |
| Unibail-Rodamco | | | ISIN change from FR0000124711 to FR0013326246 following Westfield acquisition |
20/09/17 | bioMérieux | | | stock split 1:3 (three for one) |
28/07/17 | Rubis | | | stock split 1:2 (two for one) |
18/05/17 | ArcelorMittal | | | reverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687 |
20/07/16 | CGG | | | reverse stock split 32:1 (one for thirty-two) |
6/06/16 | Valeo | | | stock split 1:3 (three for one) |
18/05/16 | Albioma | | | added |
6/05/16 | Sartorius Stedim | | | stock split 1 : 6 (six for one) |
18/01/16 | France | | | Montupet drops out (acquisition by Linamar) |
21/12/15 | Sartorius Stedim | | | recording started |
| Europcar | | | recording started |
24/08/15 | Frankreich | | | complete analysis |
24/04/15 | GDF Suez | | | changes name to Engie |
|
|