RS Chart
Assessment - Euro STOXX 50 - 16/05/22 - RS = 20
 ⇐ 
  instrument freshest Δday 16/05/22 Δwk 27/12/21  prc diff Δ20   ∅-RS
real-time RS chart chart S add note Euro Stoxx 50 3,657.030  Fri 0.45 3,685.340 -0.77 4,287.980 -602.640 -14.05   -9.27 
real-time RS chart chart L add note Bayer 63.740  Fri 0.54 63.210 0.84 47.090 16.120 34.23   23.26 
real-time RS chart chart add note TotalEnergies 51.710  Fri 0.35 51.710 44.955 6.755 15.03   21.87 
real-time RS chart chart add note Eni 13.890  Fri 0.75 13.826 0.46 12.294 1.532 12.46   18.01 
real-time RS chart chart L add note Sanofi 102.300  Fri 2.24 100.000 2.30 88.570 11.430 12.91   12.00 
real-time RS chart chart add note Linde 295.650  Fri 0.34 295.050 0.20 302.000 -6.950 -2.30   9.78 
real-time RS chart chart add note Deutsche Börse 162.400  Fri 2.04 162.100 0.19 146.150 15.950 10.91   9.41 
real-time RS chart chart L add note Air Liquide 160.120  Fri 0.33 159.760 0.23 152.400 7.360 4.83   7.30 
real-time RS chart chart L add note Iberdrola 11.100  Fri 3.11 10.785 2.92 10.030 0.755 7.53   6.99 
real-time RS chart chart L add note Deutsche Telekom 18.320  Fri 1.33 18.078 1.34 16.248 1.830 11.26   6.50 
real-time RS chart chart add note Vinci 90.960  Fri 0.22 92.560 -1.73 91.280 1.280 1.40   1.13 
real-time RS chart chart add note AB InBev 51.210  Fri 0.27 54.080 -5.31 53.450 0.630 1.18   0.01 
real-time RS chart chart S add note Pernod Ricard 177.000  Fri -0.51 191.250 -7.45 210.600 -19.350 -9.19   -0.03 
real-time RS chart chart L add note Danone 54.870  Fri 1.40 56.600 -3.06 54.550 2.050 3.76   -0.10 
real-time RS chart chart S add note Ahold Delhaize 24.955  Fri -0.50 27.295 -8.57 30.000 -2.705 -9.02   -1.71 
real-time RS chart chart S add note Airbus 106.920  Fri 0.49 105.840 1.02 112.340 -6.500 -5.79   -3.23 
real-time RS chart chart S add note Allianz 195.580  Fri 0.40 198.820 -1.63 207.550 -8.730 -4.21   -3.90 
real-time RS chart chart add note BNP Paribas 53.710  Fri 0.98 52.310 2.68 60.380 -8.070 -13.37   -4.93 
real-time RS chart chart S add note Axa 23.120  Fri 0.33 23.040 0.35 26.120 -3.080 -11.79   -5.44 
real-time RS chart chart S add note Münchener Rück 221.400  Fri -0.63 226.400 -2.21 258.850 -32.450 -12.54   -6.93 
real-time RS chart chart S add note BMW 77.450  Fri -0.50 77.660 -0.27 90.000 -12.340 -13.71   -8.76 
real-time RS chart chart S add note EssilorLuxottica 146.600  Fri 0.65 149.300 -1.81 186.020 -36.720 -19.74   -8.99 
real-time RS chart chart S add note Banco Bilbao Viz 4.748  Fri -0.40 4.848 -2.07 5.230 -0.382 -7.30   -9.27 
real-time RS chart chart S add note CRH 37.190  Fri 0.60 36.920 0.73 46.120 -9.200 -19.95   -11.74 
real-time RS chart chart S add note Safran 96.010  Fri 0.14 96.480 -0.49 106.680 -10.200 -9.56   -11.96 
  instrument freshest Δday 16/05/22 Δwk 27/12/21  prc diff Δ20   ∅-RS
real-time RS chart chart S add note Schneider Electric 125.620  Fri 0.62 127.620 -1.57 172.520 -44.900 -26.03   -12.04 
real-time RS chart chart add note Mercedes-Benz 63.300  Fri 0.03 63.560 -0.41 69.890 -6.330 -9.06   -12.25 
real-time RS chart chart S add note LVMH 556.600  Fri -2.09 575.000 -3.20 726.300 -151.300 -20.83   -12.74 
real-time RS chart chart S add note Banco Santander 2.744  Fri 0.13 2.700 1.65 2.924 -0.224 -7.66   -12.94 
real-time RS chart chart S add note L´Oreal 307.800  Fri -0.28 327.800 -6.10 418.150 -90.350 -21.61   -12.99 
real-time RS chart chart add note Enel 6.123  Fri 3.15 5.987 2.27 6.928 -0.941 -13.58   -13.92 
real-time RS chart chart S add note Stellantis 13.540  Fri 0.50 13.682 -1.04 16.832 -3.150 -18.71   -14.75 
real-time RS chart chart S add note Intesa Sanpaolo 1.983  Fri -0.25 1.954 1.46 2.263 -0.308 -13.62   -15.07 
real-time RS chart chart S add note Siemens 115.080  Fri 2.33 113.600 1.30 150.800 -37.200 -24.67   -16.40 
real-time RS chart chart add note Infineon 27.725  Fri -0.43 28.255 -1.88 40.925 -12.670 -30.96   -16.65 
real-time RS chart chart S add note ASML 500.700  Fri -0.40 512.600 -2.32 713.100 -200.500 -28.12   -17.16 
real-time RS chart chart S add note ING Groep 9.410  Fri -0.53 9.306 1.12 12.246 -2.940 -24.01   -17.49 
real-time RS chart chart S add note SAP 92.020  Fri 1.98 93.240 -1.31 124.140 -30.900 -24.89   -18.38 
real-time RS chart chart S add note BASF 48.850  Fri -0.02 49.295 -0.90 61.290 -11.995 -19.57   -19.80 
real-time RS chart chart S add note Volkswagen 145.680  Fri 0.25 144.740 0.65 178.420 -33.680 -18.88   -21.07 
real-time RS chart chart add note Flutter 108.100  Fri 3.59 104.200 3.74 135.200 -31.000 -22.93   -22.78 
real-time RS chart chart add note Inditex 20.420  Fri 0.54 20.720 -1.45 28.220 -7.500 -26.58   -23.30 
real-time RS chart chart L add note Vivendi 10.940  Fri 1.39 10.995 -0.50 11.900 -0.905 -7.61   -25.27 
real-time RS chart chart S add note Deutsche Post 37.455  Fri -0.07 38.465 -2.63 55.860 -17.395 -31.14   -25.51 
real-time RS chart chart S add note Kone 45.010  Fri 3.09 43.770 2.83 63.160 -19.390 -30.70   -25.72 
real-time RS chart chart S add note Adyen 1,466.000  Fri 1.12 1,482.600 -1.12 2,329.500 -846.900 -36.36   -27.74 
real-time RS chart chart S add note Kering 450.350  Fri -0.83 460.750 -2.26 699.000 -238.250 -34.08   -29.39 
real-time RS chart chart S add note Adidas 172.800  Fri 0.54 180.060 -4.03 252.950 -72.890 -28.82   -29.55 
real-time RS chart chart S add note Philips 23.400  Fri 0.88 23.620 -0.93 32.115 -8.495 -26.45   -30.48 
real-time RS chart chart S add note Vonovia 33.990  Fri 0.56 33.490 1.49 47.990 -14.500 -30.21   -32.26 
  instrument freshest Δday 16/05/22 Δwk 27/12/21  prc diff Δ20   ∅-RS
real-time RS chart chart S add note Prosus 45.465  Fri -0.08 44.140 3.00 73.550 -29.410 -39.99   -33.45 
 Euro 50 - 50 out of 50 instruments rated - 16/05/22 / 27/12/21 - 11 did rise, Market-Ratio(20) = 22.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Euro 50 RS = 20 - B/S = 12/26
Market Chart
1/01/18 scale up chart 16/05/22
 


Transactions Euro STOXX 50 * S20 - 12/26 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 17/07/06 196    - cash -
short 17/07/06  24/07/06 7  RT RS QC  Airbus 100  494   20.220  21.560 18.880  -1.340 -7  9,338 -97  
24/07/06 11/02/08 567    - cash -
  11/02/08   9/06/08 119  RT RS QC  Societe Generale 100  132   70.695  56.194 88.938  18.243 26  11,746 102  
9/06/08 14/07/08 35    - cash -
  14/07/08   4/08/08 21  RT RS QC  Saint-Gobain 100  346   33.910  37.820 30.000  -3.910 -12  10,393 -88  
4/08/08 25/08/08 21    - cash -
  25/08/08  16/03/09 203  RT RS QC  Unicredit 100  104   99.486  27.010 366.437  266.951 268  38,156 943  
16/03/09 23/03/09 7    - cash -
  23/03/09   6/04/09 14  RT RS QC  ING Groep 100  9,773   3.904  4.069 3.739  -0.165 -4  36,544 -68  
6/04/09 8/08/11 854    - cash -
  8/08/11  26/12/11 140  RT RS QC  Carrefour 100  2,020   18.090  17.085 19.154  1.064 6  38,693 16  
26/12/11 24/08/15 1337    - cash -
  24/08/15  26/10/15 63  RT RS QC  E.on 100  4,447   8.700  8.993 8.407  -0.293 -3  37,391 -18  
26/10/15 21/03/16 147    - cash -
  21/03/16   2/05/16 42  RT RS QC  Deutsche Bank 100  2,476   15.097  14.307 15.930  0.834 6  39,455 60  
2/05/16 26/03/18 693    - cash -
  26/03/18   9/04/18 14  RT RS QC  Deutsche Bank 100  3,527   11.186  11.484 10.888  -0.298 -3  38,404 -51  
9/04/18 9/03/20 700    - cash -
  9/03/20  20/07/20 133  RT RS QC  AB InBev 100  899   42.705  47.000 38.410  -4.295 -10  34,543 -25  
20/07/20 7/03/22 595    - cash -
  7/03/22  14/03/22 7  RT RS QC  Vivendi 100  3,216   10.740  11.735 9.745  -0.995 -9  31,343 -99  
14/03/22 21/05/22 68    - cash -
accum17/07/06 14/03/22763 days out of 5983 invested (13%) 213 31,343 73  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Unicreditshort 25/08/08 16/03/0920399.4927.01366.44266.95 268.33268.33 
 Societe Generale 11/02/08  9/06/0811970.7056.1988.9418.24 25.8125.81 
 Carrefour  8/08/11 26/12/1114018.0917.0919.151.06 5.885.88 
 Deutsche Bank 21/03/16  2/05/164215.1014.3115.930.83 5.52 
  26/03/18  9/04/181411.1911.4810.89-0.30 -2.662.71 
 E.on 24/08/15 26/10/15638.708.998.41-0.29 -3.36-3.36 
 ING Groep 23/03/09  6/04/09143.904.073.74-0.17 -4.23-4.23 
 Airbus 17/07/06 24/07/06720.2221.5618.88-1.34 -6.63-6.63 
 Vivendi  7/03/22 14/03/22710.7411.749.75-1.00 -9.26-9.26 
 AB InBev  9/03/20 20/07/2013342.7147.0038.41-4.30 -10.06-10.06 
 Saint-Gobain 14/07/08  4/08/082133.9137.8230.00-3.91 -11.53-11.53 


Annotations
24/09/18Euro 50Amadeus, Kering and Linde replace Deutsche Bank, E.ON and Saint-Gobain
4/10/16AB InBevacquisition of SAB Miller completed
19/09/16Euro 50Adidas, Ahold Delhaize and CRH replace Carrefour, Generali and Unicredit
24/07/16Ahold Delhaizemerger
2/02/16Paddy Powermerger with Betfair Group
21/09/15Vonoviamoves from MDAX to DAX
 Euro 50Fresenius and Safran replace Repsol and RWE
12/09/15Euro 50complete analysis
ex Repsol, RWE - in Fresenius, Safran
2/09/15Deutsche Anningtonchanges name to Vonovia
22/08/15Euro 50complete analysis - difficult market
22/09/14€-Stoxx 50Nokia replaces CRH.