RS Chart
Assessment - Nasdaq-100 - 4/22/24 - RS = 26
 ⇐ 
  ⇓instrument freshest ⇓ Δday 4/22/24 ⇓ Δwk 10/23/23  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note NASDAQ-100 17,526.800  Wed 0.32 17,210.900 1.84 14,604.900 2,606.000 17.84   9.60 
real-time RS chart chart add note NVidia 796.770  Wed -3.33 795.180 0.20 429.750 365.430 85.03   67.12 
real-time RS chart chart L add note Constellation Energy 186.160  Wed -1.11 183.220 1.60 112.110 71.110 63.43   65.53 
real-time RS chart chart add note CrowdStrike 297.620  Wed -0.68 289.150 2.93 179.080 110.070 61.46   51.01 
real-time RS chart chart add note Meta Platforms 493.500  Wed -0.52 481.730 2.44 314.010 167.720 53.41   47.37 
real-time RS chart chart L add note Micron Technology 111.780  Wed -0.60 109.120 2.44 66.880 42.240 63.16   45.48 
real-time RS chart chart add note DoorDash 126.760  Wed -2.01 127.270 -0.40 74.810 52.460 70.12   45.31 
real-time RS chart chart L add note Diamondback Energy 205.240  Wed 0.43 202.580 1.31 165.320 37.260 22.54   32.44 
real-time RS chart chart add note Broadcom 1,256.820  Wed 0.61 1,224.460 2.64 862.220 362.240 42.01   30.64 
real-time RS chart chart add note PDD 127.550  Wed -0.37 124.140 2.75 104.190 19.950 19.15   27.99 
real-time RS chart chart add note Amazon.com 176.590  Wed -1.64 177.230 -0.36 126.560 50.670 40.04   26.44 
real-time RS chart chart add note Qualcomm 163.630  Wed 1.41 160.180 2.15 108.660 51.520 47.41   25.81 
real-time RS chart chart add note Paccar 113.740  Wed 0.37 112.580 1.03 81.360 31.220 38.37   25.40 
real-time RS chart chart add note Applied Materials 196.060  Wed 1.46 189.460 3.48 134.230 55.230 41.15   25.39 
real-time RS chart chart L add note Cintas 664.130  Wed -0.33 665.000 -0.13 499.480 165.520 33.14   24.39 
real-time RS chart chart add note Lam Research 884.890  Wed -0.29 868.070 1.94 599.580 268.490 44.78   24.11 
real-time RS chart chart add note Netflix 555.120  Wed -3.92 554.600 0.09 406.840 147.760 36.32   23.79 
real-time RS chart chart add note KLA-Tencor 656.540  Wed 1.29 633.640 3.61 462.560 171.080 36.99   22.40 
real-time RS chart chart add note Costco 723.890  Wed 0.17 715.460 1.18 552.290 163.170 29.54   20.95 
real-time RS chart chart add note ASML 892.320  Wed -1.03 872.050 2.32 587.790 284.260 48.36   20.90 
real-time RS chart chart add note AMD 151.740  Wed -0.35 148.640 2.09 100.010 48.630 48.63   19.97 
real-time RS chart chart add note Datadog 127.070  Wed 0.50 122.070 4.10 85.680 36.390 42.47   18.67 
real-time RS chart chart add note Alphabet A 159.130  Wed 0.55 156.280 1.82 136.500 19.780 14.49   18.25 
real-time RS chart chart add note Airbnb 162.840  Wed 1.17 156.610 3.98 120.390 36.220 30.09   16.32 
real-time RS chart chart add note Marriott 244.060  Wed 1.82 237.410 2.80 188.640 48.770 25.85   15.52 
  ⇓instrument freshest ⇓ Δday 4/22/24 ⇓ Δwk 10/23/23  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note CDW 240.690  Wed 0.09 237.640 1.28 199.550 38.090 19.09   15.32 
real-time RS chart chart L add note DexCom 137.870  Wed 2.89 131.520 4.83 86.020 45.500 52.89   15.02 
real-time RS chart chart add note Intuit 635.490  Wed 0.73 609.770 4.22 504.030 105.740 20.98   14.29 
real-time RS chart chart add note Copart 54.930  Wed 1.14 53.300 3.06 44.150 9.150 20.72   13.95 
real-time RS chart chart add note Intuitive Surgical 375.010  Wed -0.55 368.930 1.65 272.590 96.340 35.34   13.60 
real-time RS chart chart add note Microsoft 409.060  Wed 0.37 400.960 2.02 329.320 71.640 21.75   13.18 
real-time RS chart chart add note Cadence 277.660  Wed -1.46 285.020 -2.58 239.920 45.100 18.80   12.70 
real-time RS chart chart add note O'Reilly 1,092.700  Wed 0.03 1,091.460 0.11 878.670 212.790 24.22   12.46 
real-time RS chart chart add note Booking 3,517.520  Wed -0.47 3,463.000 1.57 2,819.540 643.460 22.82   11.74 
real-time RS chart chart add note GE HealthCare 86.720  Wed 0.56 84.310 2.86 63.990 20.320 31.75   10.82 
real-time RS chart chart add note Fastenal 67.740  Wed 0.92 67.450 0.43 57.380 10.070 17.55   10.52 
real-time RS chart chart add note Palo Alto Networks 293.820  Wed 0.11 281.680 4.31 246.170 35.510 14.42   10.49 
real-time RS chart chart add note T-Mobile US 164.180  Wed 0.57 162.360 1.12 137.740 24.620 17.87   10.27 
real-time RS chart chart add note Ross Stores 132.610  Wed -0.36 133.770 -0.87 114.410 19.360 16.92   9.55 
real-time RS chart chart add note Old Dominion FL 195.060  Wed -11.05 211.590 -7.81 193.830 17.760 9.16   9.35 
real-time RS chart chart add note Marvell Tech 64.850  Wed 1.55 62.880 3.13 49.020 13.860 28.27   8.69 
real-time RS chart chart add note Regeneron 906.540  Wed -0.09 900.160 0.71 795.540 104.620 13.15   8.30 
real-time RS chart chart add note Vertex 400.760  Wed -1.02 399.920 0.21 367.660 32.260 8.77   7.83 
real-time RS chart chart add note Synopsys 527.520  Wed 515.490 2.33 467.820 47.670 10.19   7.25 
real-time RS chart chart add note Coca-Cola Europac 69.660  Wed 0.77 69.100 0.81 57.580 11.520 20.01   7.18 
real-time RS chart chart L add note Kraft Heinz 38.570  Wed 1.31 38.150 1.10 31.120 7.030 22.59   7.18 
real-time RS chart chart add note Roper Technologies 538.010  Wed -0.30 539.110 -0.20 477.820 61.290 12.83   6.99 
real-time RS chart chart add note NXP Semiconductors 235.040  Wed 4.18 218.660 7.49 182.350 36.310 19.91   6.42 
real-time RS chart chart add note Workday 255.740  Wed -0.42 253.530 0.87 209.580 43.950 20.97   6.32 
real-time RS chart chart add note Automatic Data 246.610  Wed -0.09 246.310 0.12 241.160 5.150 2.14   4.78 
  ⇓instrument freshest ⇓ Δday 4/22/24 ⇓ Δwk 10/23/23  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note CSX 33.670  Wed -3.02 34.620 -2.74 30.160 4.460 14.79   4.72 
real-time RS chart chart L add note AEP 86.370  Wed 0.95 84.900 1.73 73.350 11.550 15.75   4.48 
real-time RS chart chart add note Amgen 273.010  Wed -0.19 271.910 0.40 273.060 -1.150 -0.42   4.39 
real-time RS chart chart add note The Trade Desk 83.790  Wed 3.36 77.840 7.64 73.640 4.200 5.70   3.78 
real-time RS chart chart L add note AstraZeneca 71.200  Wed 0.49 70.130 1.53 63.050 7.080 11.23   3.51 
real-time RS chart chart add note CoStar 91.950  Wed 8.66 85.310 7.78 73.250 12.060 16.46   3.17 
real-time RS chart chart add note Zscaler 177.460  Wed 0.31 170.970 3.80 162.480 8.490 5.23   3.03 
real-time RS chart chart add note Paychex 122.520  Wed 0.74 121.230 1.06 116.630 4.600 3.94   2.76 
real-time RS chart chart add note Atlassian 199.010  Wed -0.22 194.270 2.44 185.960 8.310 4.47   2.60 
real-time RS chart chart L add note Moderna 108.850  Wed 0.89 104.460 4.20 78.640 25.820 32.83   2.52 
real-time RS chart chart add note Ansys 328.570  Wed 0.80 324.810 1.16 275.940 48.870 17.71   2.20 
real-time RS chart chart L add note PayPal 64.840  Wed 0.64 63.190 2.61 53.450 9.740 18.22   1.40 
real-time RS chart chart L add note PepsiCo 177.410  Wed 3.62 176.460 0.54 160.080 16.380 10.23   1.16 
real-time RS chart chart add note Fortinet 65.450  Wed 1.00 63.690 2.76 56.100 7.590 13.53   0.81 
real-time RS chart chart add note Microchip 90.680  Wed 5.21 83.530 8.56 74.390 9.140 12.29   0.77 
real-time RS chart chart add note Analog Devices 196.500  Wed 3.46 186.310 5.47 163.870 22.440 13.69   0.51 
real-time RS chart chart add note Keurig Dr Pepper 32.340  Wed 1.83 31.760 1.83 28.330 3.430 12.11   0.28 
real-time RS chart chart add note Baker Hughes 32.670  Wed -1.00 32.460 0.65 34.670 -2.210 -6.37   0.07 
real-time RS chart chart S add note Honeywell 194.790  Wed -0.70 195.580 -0.40 180.520 15.060 8.34   -0.10 
real-time RS chart chart add note Texas Instruments 174.810  Wed 5.64 163.430 6.96 146.320 17.110 11.69   -1.32 
real-time RS chart chart S add note MercadoLibre 1,370.000  Wed -1.79 1,368.230 0.13 1,180.130 188.100 15.94   -1.38 
real-time RS chart chart S add note Autodesk 215.000  Wed -1.34 217.130 -0.98 199.720 17.410 8.72   -1.44 
real-time RS chart chart S add note Cognizant 67.520  Wed -0.37 68.200 -1.00 65.020 3.180 4.89   -1.53 
real-time RS chart chart S add note Electronic Arts 128.140  Wed 0.79 127.120 0.80 126.340 0.780 0.62   -2.46 
real-time RS chart chart L add note Exelon 37.770  Wed 0.56 37.670 0.27 38.400 -0.730 -1.90   -2.64 
  ⇓instrument freshest ⇓ Δday 4/22/24 ⇓ Δwk 10/23/23  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart S add note Mondelez 71.310  Wed 0.79 69.410 2.74 63.990 5.420 8.47   -3.04 
real-time RS chart chart S add note IDEXX Labs 494.260  Wed 0.09 479.570 3.06 427.720 51.850 12.12   -3.67 
real-time RS chart chart S add note Verisk Analytics 222.250  Wed 223.170 -0.41 230.870 -7.700 -3.34   -3.72 
real-time RS chart chart S add note Take-Two Interactive 142.830  Wed 0.78 139.960 2.05 142.170 -2.210 -1.55   -3.80 
real-time RS chart chart S add note Monster Beverage 54.330  Wed 1.12 53.600 1.36 50.300 3.300 6.56   -4.70 
real-time RS chart chart S add note Comcast 40.210  Wed -0.37 40.570 -0.89 42.940 -2.370 -5.52   -4.95 
real-time RS chart chart S add note Cisco Systems 48.350  Wed 0.06 48.140 0.44 52.200 -4.060 -7.78   -5.40 
real-time RS chart chart S add note MongoDB 369.290  Wed 0.81 340.160 8.56 342.280 -2.120 -0.62   -6.58 
real-time RS chart chart S add note Dollar Tree 122.390  Wed -0.14 121.690 0.58 108.970 12.720 11.67   -7.37 
real-time RS chart chart add note Xcel Energy 55.330  Wed 0.11 54.960 0.67 58.050 -3.090 -5.32   -8.19 
real-time RS chart chart S add note Intel 34.500  Wed 0.64 34.410 0.26 33.850 0.560 1.65   -8.23 
real-time RS chart chart S add note Apple 169.020  Wed 1.27 165.840 1.92 173.000 -7.160 -4.14   -8.51 
real-time RS chart chart S add note Starbucks 88.750  Wed 1.00 88.180 0.65 94.200 -6.020 -6.39   -9.15 
real-time RS chart chart S add note Adobe 477.120  Wed 0.89 466.890 2.19 540.410 -73.520 -13.60   -9.44 
real-time RS chart chart S add note lululemon athletica 364.590  Wed -0.02 361.790 0.77 402.460 -40.670 -10.11   -11.14 
real-time RS chart chart S add note Gilead Sciences 67.080  Wed 0.07 66.950 0.19 77.560 -10.610 -13.68   -13.00 
real-time RS chart chart add note Illumina 122.870  Wed -1.28 120.250 2.18 119.470 0.780 0.65   -17.56 
real-time RS chart chart S add note GlobalFoundries 47.310  Wed 2.07 46.370 2.03 53.950 -7.580 -14.05   -17.99 
real-time RS chart chart add note Warner Bros. Disc 8.380  Wed -0.71 8.470 -1.06 10.140 -1.670 -16.47   -22.74 
real-time RS chart chart S add note Biogen 201.990  Wed 4.56 194.110 4.06 253.390 -59.280 -23.39   -23.74 
real-time RS chart chart S add note Walgreens Boots 17.810  Wed -1.33 18.220 -2.25 21.960 -3.740 -17.03   -24.95 
real-time RS chart chart S add note ON Semiconductor 65.530  Wed 6.24 60.650 8.05 83.610 -22.960 -27.46   -26.22 
real-time RS chart chart S add note Charter Comm 264.700  Wed -0.60 265.080 -0.14 430.270 -165.190 -38.39   -26.39 
real-time RS chart chart S add note Sirius XM 3.160  Wed 3.130 0.96 4.480 -1.350 -30.13   -28.37 
real-time RS chart chart S add note Tesla Motors 162.130  Wed 12.06 142.050 14.14 212.080 -70.030 -33.02   -34.16 
 Nasdaq 100 - 99 out of 99 instruments rated - 4/22/24 / 10/23/23 - 77 did rise, Market-Ratio(26) = 77.78 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
Nasdaq 100 RS = 26 - B/S = 60/40
Market Chart
1/06/20 scale up chart 4/22/24
 


Transactions Nasdaq-100 * 26 - 60/40 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/10/06 189    - cash -
short 7/10/06  10/09/06 91  RT RS QC  eBay 100  880   11.355  12.412 10.299  -1.056 -9  9,070 -32  
long 10/09/06  11/26/07 413  RT RS QC  Akamai 100  181   50.060  35.630    -14.430 -29  6,459 -26  
short 11/26/07   4/27/09 518  RT RS QC  American Airlines 100  330   19.550  4.000 95.551  76.001 389  31,539 206  
long 4/27/09   8/08/11 833  RT RS QC  Liberty Media 100  10,683   2.952  16.231    13.279 450  173,398 111  
short 8/08/11   1/30/12 175  RT RS QC  Akamai 100  8,221   21.090  32.040 10.140  -10.950 -52  83,378 -78  
long 1/30/12   8/24/15 1302  RT RS QC  Regeneron 100  938   88.880  504.580    415.700 468  473,305 63  
short 8/24/15   7/11/16 322  RT RS QC  Micron Technology 100  32,777   14.440  12.640 16.496  2.056 14  540,704 16  
long 7/11/16  12/10/18 882  RT RS QC  NVidia 100  41,576   13.005  37.965    24.960 192  1,578,441 56  
short 12/10/18   4/08/19 119  RT RS QC  Western Digital 100  37,888   41.660  51.590 31.730  -9.930 -24  1,202,213 -57  
long 4/08/19   3/09/20 336  RT RS QC  Xilinx 100  9,254   129.900  73.680    -56.220 -43  681,954 -46  
short 3/09/20   6/01/20 84  RT RS QC  American Airlines 100  46,234   14.750  11.110 19.583  4.833 33  905,384 243  
long 6/01/20   2/21/22 630  RT RS QC  Tesla Motors 100  15,121   59.873  285.660    225.787 377  4,319,505 147  
short 2/21/22  12/12/22 294  RT RS QC  PayPal 100  41,673   103.650  73.800 145.574  41.924 40  6,066,583 52  
long 12/12/22   4/22/24 497  RT RS QC  Trip.com 100  183,004   33.150  49.350    16.200 49  9,031,247 34  
accum 7/10/06 4/22/246499 days out of 6688 invested (97%) 90,212 9,031,247 47  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 American Airlinesshort 11/26/07  4/27/0951819.554.0095.5576.00 388.75 
 short  3/09/20  6/01/208414.7511.1119.584.83 32.76548.88 
 Regeneronlong  1/30/12  8/24/15130288.88504.58415.70 467.71467.71 
 Liberty Medialong  4/27/09  8/08/118332.9516.2313.28 449.83449.83 
 Tesla Motorslong  6/01/20  2/21/2263059.87285.66225.79 377.11377.11 
 NVidialong  7/11/16 12/10/1888213.0137.9724.96 191.93191.93 
 Trip.comlong 12/12/22  4/22/2449733.1549.3516.20 48.8748.87 
 PayPalshort  2/21/22 12/12/22294103.6573.80145.5741.92 40.4540.45 
 Micron Technologyshort  8/24/15  7/11/1632214.4412.6416.502.06 14.2414.24 
 eBayshort  7/10/06 10/09/069111.3612.4110.30-1.06 -9.30-9.30 
 Western Digitalshort 12/10/18  4/08/1911941.6651.5931.73-9.93 -23.84-23.84 
 Xilinxlong  4/08/19  3/09/20336129.9073.68-56.22 -43.28-43.28 
 Akamailong 10/09/06 11/26/0741350.0635.63-14.43 -28.83 
 short  8/08/11  1/30/1217521.0932.0410.14-10.95 -51.92-65.78 


Annotations
8/22/23Copartstock split 1:2 (two for one)
7/17/23Nasdaq 100The Trade Desk replaces Activision Blizzard (acquired by Microsoft)
6/07/23Nasdaq 100GE HealthCare replaces Fiserv
4/01/23Monster Beveragestock split 1:2 (two for one)
11/04/22Copartstock split 1:2 (two for one)
8/25/22Tesla Motorsstock split 1:3 (three for one)
7/18/22Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
10/13/21Microchipstock split 1:2 (two for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
8/26/21Nasdaq 100CrowdStrike replaces Maxim Integrated (acquired by Analog Devices)
7/21/21Nasdaq 100Honeywell replaces Alexion (acquired by AstraZeneca)
7/20/21NVidiastock split 1:4 (four for one)
6/29/21CSXstock split 1:3 (three for one)
6/28/21CoStarstock split 1:10 (ten for one)
5/23/19Fastenalstock split 1:2 (two for one)
3/13/18Nasdaq 100index adaption: Align Technology, ASML, Cadence Design, Synopsys, Take-Two and Workday
for Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply and Viacom
3/02/18Pricelinechanged name to Booking Holdings
6/19/17Nasdaq 100MercadoLibre replaces Yahoo
3/21/17Nasdaq 100index adaption: Check Point Software, IDEXX Laboratories, JB Hunt and Shire
for Linear Technology, NXP Semiconductors and SBA Communications
2/21/17Comcastsplit 1:2 (two for one)
12/19/16Nasdaq 100Cintas, Hasbro, Hologic and KLA-Tencor replace
Bed Bath & Beyond, NetApp, Stericycle and Whole Foods Market
11/10/16Monster Beveragestock split 1:3 (three for one)
7/18/16Nasdaq 100Microchip Technology replaces Endo
6/20/16Nasdaq 100Dentsply Sirona replaces Liberty Media (LMCA)
3/16/16Nasdaq 100NetEase replaces SanDisk
12/21/15Nasdaq-100CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line,
T-Mobile US and ULTA Salon join
 Nasdaq-100C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin,
Staples, Vimpelcom, Wynn Resorts and Liberty LiLAC drop out
12/17/15Nasdaq-100complete analysis (already with the annual changes)
11/11/15Nasdaq-100PayPal replaces Broadcom (acquired by Avago)
10/07/15Nasdaq-100Incyte replaces Altera (acquired by Intel)
10/02/15Google Achanges name to Alphabet
9/02/15Nasdaq-100complete analysis
8/03/15Nasdaq-100Skyworks Solutions replaces Sigma-Aldrich (acquired by Merck EMD)
7/27/15Nasdaq-100BioMarine replaces DirecTV
7/24/15Nasdaq-100DirecTV removed (acquired by AT&T)
 Nasdaq-100Catamaran removed (acquired by UnitedHealth)
7/20/15PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
 Nasdaq-100Kraft Heinz replaces Kraft Foods
6/30/15Pricelinejoins the S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/23/15Nasdaq-100Walgreens Boots replaces Equinix (converted to a REIT)
12/22/14Nasdaq-100American Airlines Group, Electronic Arts and Lam Research replace
Expedia, F5 Networks and Maxim Integrated Products
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06