RS Chart
Assessment - Stand and Poor's 100 - 6/01/20 - RS = 23
 ⇐ 
  instrument freshest Δday 6/01/20 Δwk 12/23/19  prc diff Δ23   ∅-RS
real-time RS chart chart add note S&P 100 1,392.950  Mon 0.24 1,392.950 1,438.000 -45.050 -3.13   4.86 
real-time RS chart chart L add note NVidia 352.250  Mon -0.78 352.250 238.820 113.430 47.50   71.23 
real-time RS chart chart L add note PayPal 154.530  Mon -0.31 154.530 108.610 45.920 42.28   40.72 
real-time RS chart chart add note Apple 321.850  Mon 1.23 321.850 284.000 37.850 13.33   31.08 
real-time RS chart chart L add note Amazon.com 2,471.040  Mon 1.17 2,471.040 1,793.000 678.040 37.82   29.87 
real-time RS chart chart L add note Netflix 425.920  Mon 1.47 425.920 333.100 92.820 27.87   27.71 
real-time RS chart chart add note Adobe 389.680  Mon 0.80 389.680 328.950 60.730 18.46   26.17 
real-time RS chart chart L add note Eli Lilly 152.450  Mon -0.33 152.450 131.150 21.300 16.24   23.69 
real-time RS chart chart add note Microsoft 182.830  Mon -0.23 182.830 157.410 25.420 16.15   21.99 
real-time RS chart chart L add note Lowe´s 129.320  Mon -0.79 129.320 119.590 9.730 8.14   21.86 
real-time RS chart chart L add note Facebook 231.910  Mon 3.03 231.910 206.180 25.730 12.48   21.81 
real-time RS chart chart add note Charter Comm 541.300  Mon -0.50 541.300 480.720 60.580 12.60   21.10 
real-time RS chart chart L add note UnitedHealth 305.930  Mon 0.35 305.930 295.090 10.840 3.67   18.59 
real-time RS chart chart add note American Tower 264.310  Mon 2.38 264.310 226.970 37.340 16.45   18.41 
real-time RS chart chart add note BlackRock 538.230  Mon 1.81 538.230 499.660 38.570 7.72   15.94 
real-time RS chart chart L add note Thermo Fisher 349.330  Mon 0.04 349.330 328.040 21.290 6.49   15.55 
real-time RS chart chart add note AbbVie 90.700  Mon -2.13 90.700 90.250 0.450 0.50   15.20 
real-time RS chart chart add note Alphabet A 1,434.870  Mon 0.09 1,434.870 1,350.630 84.240 6.24   14.82 
real-time RS chart chart add note Alphabet C 1,431.820  Mon 0.20 1,431.820 1,348.840 82.980 6.15   14.56 
real-time RS chart chart add note Intel 61.860  Mon -1.70 61.860 59.230 2.630 4.44   14.34 
real-time RS chart chart add note Target 119.490  Mon -2.32 119.490 128.340 -8.850 -6.90   14.11 
real-time RS chart chart add note Home Depot 247.290  Mon -0.48 247.290 219.210 28.080 12.81   13.89 
real-time RS chart chart add note Danaher 165.380  Mon -0.74 165.380 153.240 12.140 7.92   13.80 
real-time RS chart chart add note Biogen 301.450  Mon -1.84 301.450 301.560 -0.110 -0.04   12.22 
real-time RS chart chart add note Allergan 193.020  Mon 0.02 193.020 191.530 1.490 0.78   12.15 
  instrument freshest Δday 6/01/20 Δwk 12/23/19  prc diff Δ23   ∅-RS
real-time RS chart chart add note Nike 99.540  Mon 0.97 99.540 100.040 -0.500 -0.50   12.05 
real-time RS chart chart add note NextEra Energy 255.650  Mon 0.59 255.650 238.780 16.870 7.07   11.82 
real-time RS chart chart add note Bristol-Myers 60.290  Mon 0.95 60.290 63.210 -2.920 -4.62   11.42 
real-time RS chart chart add note Gilead Sciences 75.160  Mon -3.43 75.160 66.750 8.410 12.60   10.51 
real-time RS chart chart L add note Abbott Labs 93.010  Mon -2.01 93.010 87.350 5.660 6.48   10.43 
real-time RS chart chart L add note Amgen 226.910  Mon -1.21 226.910 243.030 -16.120 -6.63   9.14 
real-time RS chart chart add note Visa 194.350  Mon -0.46 194.350 187.080 7.270 3.89   9.01 
real-time RS chart chart add note Mastercard 301.400  Mon 0.17 301.400 297.270 4.130 1.39   8.66 
real-time RS chart chart add note Accenture 203.380  Mon 0.87 203.380 210.830 -7.450 -3.53   7.42 
real-time RS chart chart L add note Johnson & Johnson 147.190  Mon -1.05 147.190 146.440 0.750 0.51   7.22 
real-time RS chart chart add note Walmart 123.960  Mon -0.08 123.960 119.030 4.930 4.14   6.41 
real-time RS chart chart add note Costco 308.290  Mon -0.06 308.290 293.310 14.980 5.11   6.10 
real-time RS chart chart L add note Kraft Heinz 30.425  Mon -0.15 30.425 31.920 -1.495 -4.68   5.66 
real-time RS chart chart add note CVS Health 65.640  Mon 0.11 65.640 74.380 -8.740 -11.75   4.27 
real-time RS chart chart add note Lockheed Martin 388.960  Mon 0.13 388.960 391.900 -2.940 -0.75   3.49 
real-time RS chart chart add note Colgate-Palmolive 72.730  Mon 0.55 72.730 68.720 4.010 5.84   3.48 
real-time RS chart chart add note Union Pacific 169.500  Mon -0.21 169.500 179.420 -9.920 -5.53   3.13 
real-time RS chart chart add note Morgan Stanley 44.700  Mon 1.13 44.700 50.720 -6.020 -11.87   2.90 
real-time RS chart chart add note Qualcomm 79.730  Mon -1.42 79.730 88.450 -8.720 -9.86   2.33 
real-time RS chart chart add note PepsiCo 132.990  Mon 1.09 132.990 137.040 -4.050 -2.96   -0.30 
real-time RS chart chart add note Texas Instruments 117.860  Mon -0.74 117.860 128.550 -10.690 -8.32   -0.43 
real-time RS chart chart add note Procter & Gamble 117.250  Mon 1.15 117.250 124.900 -7.650 -6.12   -0.67 
real-time RS chart chart L add note Cisco Systems 46.300  Mon -3.18 46.300 48.100 -1.800 -3.74   -0.79 
real-time RS chart chart L add note Oracle 53.060  Mon -1.32 53.060 53.710 -0.650 -1.21   -0.88 
real-time RS chart chart add note Goldman Sachs 199.930  Mon 1.75 199.930 229.090 -29.160 -12.73   -0.95 
  instrument freshest Δday 6/01/20 Δwk 12/23/19  prc diff Δ23   ∅-RS
real-time RS chart chart add note Duke Energy 87.440  Mon 2.11 87.440 90.150 -2.710 -3.01   -1.97 
real-time RS chart chart add note Mondelez 52.250  Mon 0.25 52.250 54.730 -2.480 -4.53   -2.06 
real-time RS chart chart add note Southern 57.700  Mon 1.10 57.700 63.260 -5.560 -8.79   -2.08 
real-time RS chart chart L add note 3M 155.580  Mon -0.55 155.580 178.470 -22.890 -12.83   -3.09 
real-time RS chart chart add note Verizon 55.780  Mon -2.79 55.780 61.400 -5.620 -9.15   -3.62 
real-time RS chart chart add note Emerson Electric 60.400  Mon -1.02 60.400 76.790 -16.390 -21.34   -4.07 
real-time RS chart chart add note Merck (MSD) 79.560  Mon -1.44 79.560 91.740 -12.180 -13.28   -4.22 
real-time RS chart chart add note Comcast 40.180  Mon 1.46 40.180 44.100 -3.920 -8.89   -4.57 
real-time RS chart chart add note McDonald´s 187.410  Mon 0.59 187.410 196.200 -8.790 -4.48   -4.92 
real-time RS chart chart add note Caterpillar 120.500  Mon 0.31 120.500 148.500 -28.000 -18.86   -5.05 
real-time RS chart chart L add note Pfizer 35.460  Mon -7.15 35.460 39.320 -3.860 -9.82   -5.26 
real-time RS chart chart add note Booking 1,670.730  Mon 1.91 1,670.730 2,032.100 -361.370 -17.78   -5.27 
real-time RS chart chart add note Starbucks 78.320  Mon 0.42 78.320 88.230 -9.910 -11.23   -5.28 
real-time RS chart chart add note Allstate 99.070  Mon 1.29 99.070 110.880 -11.810 -10.65   -5.30 
real-time RS chart chart add note IBM 124.890  Mon -0.01 124.890 135.550 -10.660 -7.86   -5.65 
real-time RS chart chart add note Medtronic 97.110  Mon -1.49 97.110 113.890 -16.780 -14.73   -6.02 
real-time RS chart chart add note Philip Morris 73.790  Mon 0.59 73.790 86.020 -12.230 -14.22   -6.57 
real-time RS chart chart add note Walt Disney 118.770  Mon 1.25 118.770 144.680 -25.910 -17.91   -7.43 
real-time RS chart chart add note UPS 99.280  Mon -0.43 99.280 118.940 -19.660 -16.53   -7.54 
real-time RS chart chart add note Coca-Cola 46.990  Mon 0.66 46.990 54.910 -7.920 -14.42   -9.14 
real-time RS chart chart add note Honeywell 146.180  Mon -0.94 146.180 176.430 -30.250 -17.15   -9.33 
real-time RS chart chart L add note DuPont 50.880  Mon 0.30 50.880 63.920 -13.040 -20.40   -9.39 
real-time RS chart chart add note Berkshire Hathaway 183.840  Mon -0.94 183.840 225.480 -41.640 -18.47   -10.29 
real-time RS chart chart add note FedEx 129.710  Mon -0.65 129.710 151.690 -21.980 -14.49   -10.47 
real-time RS chart chart add note Dow 38.610  Mon 0.03 38.610 54.930 -16.320 -29.71   -10.54 
  instrument freshest Δday 6/01/20 Δwk 12/23/19  prc diff Δ23   ∅-RS
real-time RS chart chart add note AT&T 30.930  Mon 0.23 30.930 39.070 -8.140 -20.83   -10.88 
real-time RS chart chart add note BNY Mellon 37.700  Mon 1.43 37.700 50.370 -12.670 -25.15   -11.01 
real-time RS chart chart add note Exelon 38.840  Mon 1.38 38.840 45.200 -6.360 -14.07   -11.10 
real-time RS chart chart add note General Dynamics 147.270  Mon 0.30 147.270 179.740 -32.470 -18.06   -11.60 
real-time RS chart chart add note Altria 39.180  Mon 0.33 39.180 51.550 -12.370 -24.00   -11.80 
real-time RS chart chart add note Bank of America 24.610  Mon 2.03 24.610 35.170 -10.560 -30.03   -12.59 
real-time RS chart chart add note Chevron 92.790  Mon 1.19 92.790 120.330 -27.540 -22.89   -12.59 
real-time RS chart chart add note JP Morgan Chase 98.600  Mon 1.33 98.600 137.200 -38.600 -28.13   -12.61 
real-time RS chart chart add note American Express 96.750  Mon 1.77 96.750 124.490 -27.740 -22.28   -13.08 
real-time RS chart chart add note ConocoPhilips 43.390  Mon 2.87 43.390 64.600 -21.210 -32.83   -13.60 
real-time RS chart chart add note General Motors 26.940  Mon 4.10 26.940 36.770 -9.830 -26.73   -14.78 
real-time RS chart chart add note Capital One 68.990  Mon 1.40 68.990 102.930 -33.940 -32.97   -15.44 
real-time RS chart chart add note MetLife 36.370  Mon 1.00 36.370 50.990 -14.620 -28.67   -15.52 
real-time RS chart chart add note Kinder Morgan 15.770  Mon -0.19 15.770 21.200 -5.430 -25.61   -15.60 
real-time RS chart chart add note Walgreens Boots 43.300  Mon 0.84 43.300 58.570 -15.270 -26.07   -16.06 
real-time RS chart chart add note Raytheon Tech 64.120  Mon -0.62 64.120 94.286 -30.166 -31.99   -18.79 
real-time RS chart chart add note Citigroup 49.450  Mon 3.21 49.450 78.760 -29.310 -37.21   -20.78 
real-time RS chart chart add note Exxon Mobil 46.280  Mon 1.78 46.280 70.290 -24.010 -34.16   -22.28 
real-time RS chart chart add note Ford Motor 5.870  Mon 2.80 5.870 9.440 -3.570 -37.82   -23.38 
real-time RS chart chart add note U.S. Bancorp 36.690  Mon 3.18 36.690 59.580 -22.890 -38.42   -23.82 
real-time RS chart chart add note General Electric 6.760  Mon 2.89 6.760 11.160 -4.400 -39.43   -26.11 
real-time RS chart chart add note AIG 30.550  Mon 1.63 30.550 50.970 -20.420 -40.06   -27.21 
real-time RS chart chart add note Schlumberger 18.430  Mon -0.22 18.430 40.790 -22.360 -54.82   -33.42 
real-time RS chart chart add note Wells Fargo 27.090  Mon 2.34 27.090 53.810 -26.720 -49.66   -34.76 
real-time RS chart chart add note Boeing 151.390  Mon 3.80 151.390 337.550 -186.160 -55.15   -41.26 
  instrument freshest Δday 6/01/20 Δwk 12/23/19  prc diff Δ23   ∅-RS
real-time RS chart chart add note Simon Property 61.600  Mon 6.76 61.600 144.970 -83.370 -57.51   -44.60 
real-time RS chart chart add note Occidental Pet 13.810  Mon 6.64 13.810 39.710 -25.900 -65.22   -51.28 
 S&P 100 - 101 out of 101 instruments rated - 6/01/20 / 12/23/19 - 31 did rise, Market-Ratio(23) = 30.69 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
S&P 100 RS = 23 - B/S = 57/50
Market Chart
1/04/16 scale up chart 6/01/20
 


Transactions Stand and Poor's 100 * A23 - 57/50 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   7/03/06 14  RT RS QC  eBay 100  789   12.673  12.290 13.068  0.395 3  10,312 123  
long 7/03/06   8/07/06 35  RT RS QC  Celgene 100  434   23.730  22.565    -1.165 -5  9,806 -41  
short 8/07/06   9/18/06 42  RT RS QC  eBay 100  965   10.152  11.296 9.007  -1.145 -11  8,701 -65  
long 9/18/06  11/12/07 420  RT RS QC  Booking 100  281   30.910  100.100    69.190 224  28,144 178  
short 11/12/07   5/05/08 175  RT RS QC  Citigroup 100  83   335.700  257.500 437.649  101.949 30  36,605 74  
long 5/05/08   5/12/08 7  RT RS QC  Mastercard 100  1,258   29.080  29.026    -0.054 0  36,537 -9  
short 5/12/08   8/18/08 98  RT RS QC  AIG 100  47   767.400  432.000 1,363.201  595.801 78  64,540 750  
long 8/18/08   9/01/08 14  RT RS QC  Amgen 100  1,000   64.500  62.510    -1.990 -3  62,550 -56  
short 9/01/08   5/04/09 245  RT RS QC  AIG 100  142   439.200  29.200 6,606.049  6,166.849 1,404  938,243 5,574  
long 5/04/09   6/15/09 42  RT RS QC  Ford Motor 100  159,700   5.875  5.930    0.055 1  947,026 8  
short 6/15/09   6/29/09 14  RT RS QC  Citigroup 100  28,101   33.700  30.200 37.606  3.906 12  1,056,777 1,644  
long 6/29/09   5/24/10 329  RT RS QC  Ford Motor 100  182,833   5.780  11.010    5.230 90  2,012,994 104  
short 5/24/10  10/18/10 147  RT RS QC  Monsanto 100  37,326   53.930  56.780 51.080  -2.850 -5  1,906,615 -13  
long 10/18/10   8/01/11 287  RT RS QC  Booking 100  5,389   353.760  538.860    185.100 52  2,904,119 71  
short 8/01/11   1/09/12 161  RT RS QC  AIG 100  101,578   28.590  24.000 34.058  5.468 19  3,459,527 49  
long 1/09/12   9/03/12 238  RT RS QC  Biogen 100  30,116   114.870  147.070    32.200 28  4,429,262 46  
short 9/03/12   9/17/12 14  RT RS QC  HP 100  260,698   16.990  18.210 15.770  -1.220 -7  4,111,211 -86  
long 9/17/12  10/13/14 756  RT RS QC  Gilead Sciences 100  124,960   32.900  101.440    68.540 208  12,675,969 72  
short 10/13/14  10/27/14 14  RT RS QC  General Motors 100  425,510   29.790  30.080 29.500  -0.290 -1  12,552,571 -23  
long 10/27/14   6/08/15 224  RT RS QC  Gilead Sciences 100  111,489   112.590  113.700    1.110 1  12,676,324 2  
short 6/08/15   6/15/15 7  RT RS QC  Norfolk Southern 100  139,208   91.060  91.360 90.760  -0.300 0  12,634,562 -16  
long 6/15/15   7/06/15 21  RT RS QC  Starbucks 100  241,717   52.270  54.305    2.035 4  13,126,456 94  
short 7/06/15   7/13/15 7  RT RS QC  Norfolk Southern 100  150,982   86.940  86.460 87.423  0.483 1  13,199,335 33  
long 7/13/15   7/27/15 14  RT RS QC  Amazon.com 100  28,973   455.570  532.230    76.660 17  15,420,405 5,667  
short 7/27/15   3/07/16 224  RT RS QC  ConocoPhilips 100  304,450   50.650  41.400 61.967  11.317 22  18,865,774 39  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 3/07/16   3/28/16 21  RT RS QC  Facebook 100  178,433   105.730  113.690    7.960 8  20,286,101 253  
short 3/28/16   4/25/16 28  RT RS QC  Devon Energy 100  785,065   25.840  33.950 17.730  -8.110 -31  13,919,224 -99  
long 4/25/16   5/09/16 14  RT RS QC  McDonald´s 100  109,170   127.500  130.830    3.330 3  14,282,760 96  
short 5/09/16   5/23/16 14  RT RS QC  Allergan 100  66,832   213.710  225.510 201.910  -11.800 -6  13,494,142 -77  
long 5/23/16   8/21/17 455  RT RS QC  Amazon.com 100  19,367   696.750  953.290    256.540 37  18,462,552 29  
short 8/21/17   9/04/17 14  RT RS QC  Halliburton 100  476,575   38.740  38.900 38.580  -0.160 0  18,386,300 -10  
long 9/04/17   4/02/18 210  RT RS QC  Boeing 100  76,504   240.330  322.440    82.110 34  24,668,044 67  
short 4/02/18   4/16/18 14  RT RS QC  General Electric 100  1,880,186   13.120  13.330 12.910  -0.210 -2  24,273,205 -34  
long 4/16/18   5/14/18 28  RT RS QC  Boeing 100  73,162   331.770  344.590    12.820 4  25,211,142 64  
short 5/14/18   8/27/18 105  RT RS QC  Philip Morris 100  311,787   80.860  80.260 81.465  0.605 1  25,399,617 3  
long 8/27/18  10/29/18 63  RT RS QC  Amazon.com 100  13,176   1,927.680  1,538.880    -388.800 -20  20,276,788 -73  
short 10/29/18  12/03/18 35  RT RS QC  AIG 100  508,062   39.910  43.180 36.640  -3.270 -8  18,615,425 -59  
long 12/03/18  12/10/18 7  RT RS QC  Eli Lilly 100  157,065   118.520  114.090    -4.430 -4  17,919,627 -86  
short 12/10/18   4/01/19 112  RT RS QC  General Electric 100  2,585,804   6.930  10.100 3.760  -3.170 -46  9,722,629 -86  
long 4/01/19   5/13/19 42  RT RS QC  Eli Lilly 100  75,340   129.050  114.370    -14.680 -11  8,616,637 -65  
short 5/13/19   5/20/19 7  RT RS QC  Kraft Heinz 100  269,522   31.970  31.790 32.151  0.181 1  8,665,421 34  
long 5/20/19  10/07/19 140  RT RS QC  Qualcomm 100  113,096   76.620  76.340    -0.280 0  8,633,754 -1  
short 10/07/19  10/21/19 14  RT RS QC  Halliburton 100  470,248   18.360  19.610 17.110  -1.250 -7  8,045,944 -84  
long 10/21/19   3/02/20 133  RT RS QC  Target 100  70,777   113.680  109.060    -4.620 -4  7,718,954 -11  
short 3/02/20   6/01/20 91  RT RS QC  Occidental Pet 100  234,262   32.950  13.810 78.617  45.667 139  18,417,020 3,172  
accum 6/19/06 6/01/205097 days out of 5265 invested (97%) 184,070 18,417,020 71  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  5/12/08  8/18/0898767.40432.001,363.20595.80 77.64 
 short  9/01/08  5/04/09245439.2029.206,606.056,166.85 1,404.11 
 short  8/01/11  1/09/1216128.5924.0034.065.47 19.12 
 short 10/29/18 12/03/183539.9143.1836.64-3.27 -8.192,822.09 
 Bookinglong  9/18/06 11/12/0742030.91100.1069.19 223.84 
 long 10/18/10  8/01/11287353.76538.86185.10 52.32393.29 
 Gilead Scienceslong  9/17/12 10/13/1475632.90101.4468.54 208.33 
 long 10/27/14  6/08/15224112.59113.701.11 0.99211.37 
 Occidental Petshort  3/02/20  6/01/209132.9513.8178.6245.67 138.60138.60 
 Ford Motorlong  5/04/09  6/15/09425.885.930.05 0.94 
 long  6/29/09  5/24/103295.7811.015.23 90.4892.27 
 Citigroupshort 11/12/07  5/05/08175335.70257.50437.65101.95 30.37 
 short  6/15/09  6/29/091433.7030.2037.613.91 11.5945.48 
 Boeinglong  9/04/17  4/02/18210240.33322.4482.11 34.17 
 long  4/16/18  5/14/1828331.77344.5912.82 3.8639.35 
 Biogenlong  1/09/12  9/03/12238114.87147.0732.20 28.0328.03 
 Amazon.comlong  7/13/15  7/27/1514455.57532.2376.66 16.83 
 long  5/23/16  8/21/17455696.75953.29256.54 36.82 
 long  8/27/18 10/29/18631,927.681,538.88-388.80 -20.1727.60 
 ConocoPhilipsshort  7/27/15  3/07/1622450.6541.4061.9711.32 22.3422.34 
 Facebooklong  3/07/16  3/28/1621105.73113.697.96 7.537.53 
 Starbuckslong  6/15/15  7/06/152152.2754.312.04 3.893.89 
 McDonald´slong  4/25/16  5/09/1614127.50130.833.33 2.612.61 
 Philip Morrisshort  5/14/18  8/27/1810580.8680.2681.460.60 0.750.75 
 Kraft Heinzshort  5/13/19  5/20/19731.9731.7932.150.18 0.570.57 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Norfolk Southernshort  6/08/15  6/15/15791.0691.3690.76-0.30 -0.33 
 short  7/06/15  7/13/15786.9486.4687.420.48 0.560.22 
 Mastercardlong  5/05/08  5/12/08729.0829.03-0.05 -0.19-0.19 
 Qualcommlong  5/20/19 10/07/1914076.6276.34-0.28 -0.37-0.37 
 General Motorsshort 10/13/14 10/27/141429.7930.0829.50-0.29 -0.97-0.97 
 Amgenlong  8/18/08  9/01/081464.5062.51-1.99 -3.09-3.09 
 Targetlong 10/21/19  3/02/20133113.68109.06-4.62 -4.06-4.06 
 Celgenelong  7/03/06  8/07/063523.7322.57-1.17 -4.91-4.91 
 Monsantoshort  5/24/10 10/18/1014753.9356.7851.08-2.85 -5.28-5.28 
 Allerganshort  5/09/16  5/23/1614213.71225.51201.91-11.80 -5.52-5.52 
 HPshort  9/03/12  9/17/121416.9918.2115.77-1.22 -7.18-7.18 
 Halliburtonshort  8/21/17  9/04/171438.7438.9038.58-0.16 -0.41 
 short 10/07/19 10/21/191418.3619.6117.11-1.25 -6.81-7.19 
 eBayshort  6/19/06  7/03/061412.6712.2913.070.39 3.12 
 short  8/07/06  9/18/064210.1511.309.01-1.14 -11.28-8.51 
 Eli Lillylong 12/03/18 12/10/187118.52114.09-4.43 -3.74 
 long  4/01/19  5/13/1942129.05114.37-14.68 -11.38-14.69 
 Devon Energyshort  3/28/16  4/25/162825.8433.9517.73-8.11 -31.39-31.39 
 General Electricshort  4/02/18  4/16/181413.1213.3312.91-0.21 -1.60 
 short 12/10/18  4/01/191126.9310.103.76-3.17 -45.74-46.61 


Annotations
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
6/19/18S&P 100removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions
3/02/18Pricelinechanged name to Booking Holdings
9/01/17S&P 100Charter Communications replaces DuPont
2/21/17Comcastsplit 1:2 (two for one)
12/17/16S&P 100index components adjustment
in: Danaher, Duke Energy and NextEra Energy
out: Anadarko Petroleum, Devon Energy and Norfolk Southern
9/07/16S&P 100Kraft Heinz replaces EMC2
12/24/15Nikestock split 1:2 (two for one)
11/02/15S&P 100BlackRock replaces HP
 BlackRockrecording started
10/02/15Google Achanges name to Alphabet
9/01/15S&P 100complete analysis
7/20/15S&P 100PayPal replaces eBay
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
6/30/15S&P 100Priceline replaces Baxter
 Pricelinejoins the S&P 100
6/15/15Actavisafter merger with Allergan Actavis adopts the name
4/09/15Starbucksforward stock split 1:2 (two for one)
3/20/15S&P 100Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco
3/19/15Visaforward stock split 1:4 (four for one)