RS Chart
Assessment - Stand and Poor's 100 - 3/01/21 - RS = 23
 ⇐ 
  instrument freshest Δday 3/01/21 Δwk 9/21/20  prc diff Δ23   ∅-RS
real-time RS chart chart add note S&P 100 1,743.710  Fri 1.75 1,733.590 0.58 1,519.400 214.190 14.10   16.16 
real-time RS chart chart L add note Occidental Pet 31.230  Fri 4.45 28.660 8.97 11.290 17.370 153.85   95.39 
real-time RS chart chart L add note Ford Motor 12.270  Fri 2.85 12.170 0.82 6.870 5.300 77.15   77.11 
real-time RS chart chart L add note General Electric 13.600  Fri 0.29 13.440 1.19 6.350 7.090 111.65   75.13 
real-time RS chart chart L add note General Motors 53.750  Fri 3.70 52.670 2.05 30.000 22.670 75.57   74.79 
real-time RS chart chart L add note Capital One 127.700  Fri 1.40 125.410 1.83 71.650 53.760 75.03   72.43 
real-time RS chart chart L add note Morgan Stanley 80.870  Fri -0.30 82.060 -1.45 48.360 33.700 69.69   65.74 
real-time RS chart chart L add note Goldman Sachs 327.370  Fri -0.58 334.430 -2.11 194.000 140.430 72.39   60.76 
real-time RS chart chart L add note Simon Property 111.170  Fri 0.96 113.990 -2.47 64.870 49.120 75.72   60.70 
real-time RS chart chart add note PayPal 239.050  Fri -0.01 255.060 -6.28 183.210 71.850 39.22   52.76 
real-time RS chart chart L add note MetLife 59.710  Fri 1.84 59.440 0.45 37.430 22.010 58.80   52.50 
real-time RS chart chart L add note Caterpillar 220.160  Fri 3.47 214.910 2.44 145.330 69.580 47.88   52.31 
real-time RS chart chart L add note Schlumberger 29.070  Fri 1.71 28.370 2.47 17.270 11.100 64.27   51.77 
real-time RS chart chart L add note Walt Disney 189.990  Fri 1.04 192.260 -1.18 125.410 66.850 53.31   51.13 
real-time RS chart chart L add note AIG 46.970  Fri 1.51 47.010 -0.09 26.980 20.030 74.24   50.31 
real-time RS chart chart L add note JP Morgan Chase 150.910  Fri 0.23 152.910 -1.31 95.310 57.600 60.43   46.35 
real-time RS chart chart add note FedEx 257.290  Fri 3.06 258.770 -0.57 238.740 20.030 8.39   45.44 
real-time RS chart chart L add note Dow 62.910  Fri 2.79 62.250 1.06 47.910 14.340 29.93   45.33 
real-time RS chart chart L add note Bank of America 36.930  Fri 1.18 36.420 1.40 24.470 11.950 48.84   42.36 
real-time RS chart chart L add note ConocoPhilips 58.340  Fri 4.89 53.660 8.72 34.360 19.300 56.17   41.10 
real-time RS chart chart L add note American Express 147.330  Fri 3.26 142.590 3.32 98.170 44.420 45.25   40.38 
real-time RS chart chart add note DuPont 74.030  Fri 1.89 74.580 -0.74 56.180 18.400 32.75   39.75 
real-time RS chart chart L add note Citigroup 70.230  Fri 0.60 70.380 -0.21 43.930 26.450 60.21   39.49 
real-time RS chart chart L add note Wells Fargo 37.430  Fri 0.73 37.690 -0.69 24.040 13.650 56.78   38.90 
real-time RS chart chart L add note Emerson Electric 91.040  Fri 2.88 88.530 2.84 64.980 23.550 36.24   36.47 
  instrument freshest Δday 3/01/21 Δwk 9/21/20  prc diff Δ23   ∅-RS
real-time RS chart chart L add note Exxon Mobil 60.930  Fri 3.78 56.520 7.80 36.430 20.090 55.15   36.30 
real-time RS chart chart L add note Alphabet C 2,108.540  Fri 2.90 2,026.710 4.04 1,431.160 595.550 41.61   34.08 
real-time RS chart chart L add note Alphabet A 2,097.070  Fri 3.10 2,011.410 4.26 1,430.140 581.270 40.64   33.35 
real-time RS chart chart L add note Boeing 223.220  Fri -0.66 228.560 -2.34 156.350 72.210 46.18   31.75 
real-time RS chart chart L add note Booking 2,307.100  Fri 3.95 2,275.000 1.41 1,652.390 622.610 37.68   31.75 
real-time RS chart chart L add note U.S. Bancorp 52.470  Fri 2.84 51.160 2.56 36.160 15.000 41.48   31.30 
real-time RS chart chart L add note Eli Lilly 206.920  Fri 3.18 202.000 2.44 151.180 50.820 33.62   30.67 
real-time RS chart chart L add note Starbucks 105.200  Fri 0.30 106.220 -0.96 83.890 22.330 26.62   27.84 
real-time RS chart chart add note Qualcomm 129.750  Fri 1.53 131.660 -1.45 111.920 19.740 17.64   27.63 
real-time RS chart chart add note Honeywell 206.580  Fri 1.79 207.010 -0.21 161.370 45.640 28.28   27.09 
real-time RS chart chart add note Target 172.610  Fri 1.64 173.610 -0.58 149.860 23.750 15.85   26.72 
real-time RS chart chart add note Texas Instruments 167.940  Fri 2.87 170.590 -1.55 136.980 33.610 24.54   26.54 
real-time RS chart chart add note NVidia 498.460  Fri 0.74 512.190 -2.68 500.690 11.500 2.30   26.38 
real-time RS chart chart add note Apple 121.420  Fri 1.07 122.060 -0.52 110.080 11.980 10.88   25.56 
real-time RS chart chart add note Nike 133.350  Fri 0.99 134.260 -0.68 113.370 20.890 18.43   24.86 
real-time RS chart chart L add note Comcast 55.090  Fri 2.15 53.730 2.53 44.680 9.050 20.26   24.42 
real-time RS chart chart add note UPS 164.400  Fri 3.10 160.430 2.47 161.060 -0.630 -0.39   24.02 
real-time RS chart chart add note BlackRock 702.280  Fri 2.79 701.490 0.11 552.590 148.900 26.95   23.83 
real-time RS chart chart L add note Berkshire Hathaway 253.150  Fri 3.12 251.550 0.64 213.020 38.530 18.09   23.35 
real-time RS chart chart L add note Chevron 109.000  Fri 4.31 103.590 5.22 76.300 27.290 35.77   23.11 
real-time RS chart chart L add note Kraft Heinz 37.850  Fri 1.72 37.980 -0.34 29.650 8.330 28.09   22.09 
real-time RS chart chart L add note Abbott Labs 117.250  Fri 1.07 119.180 -1.62 105.950 13.230 12.49   20.66 
real-time RS chart chart L add note Oracle 69.970  Fri 6.65 66.910 4.57 60.820 6.090 10.01   19.28 
real-time RS chart chart L add note BNY Mellon 45.030  Fri 0.60 44.530 1.12 33.970 10.560 31.09   19.05 
real-time RS chart chart add note Accenture 249.510  Fri 1.02 254.180 -1.84 233.910 20.270 8.67   18.33 
  instrument freshest Δday 3/01/21 Δwk 9/21/20  prc diff Δ23   ∅-RS
real-time RS chart chart add note Lowe´s 158.580  Fri 3.13 158.290 0.18 159.600 -1.310 -0.82   17.68 
real-time RS chart chart L add note Raytheon Tech 75.180  Fri 1.02 75.070 0.15 60.020 15.050 25.07   17.53 
real-time RS chart chart L add note Mastercard 360.880  Fri 3.26 360.250 0.17 327.850 32.400 9.88   17.22 
real-time RS chart chart add note Union Pacific 209.710  Fri 4.29 206.230 1.69 194.000 12.230 6.30   15.93 
real-time RS chart chart add note Danaher 218.350  Fri 1.84 219.680 -0.61 205.810 13.870 6.74   15.58 
real-time RS chart chart L add note General Dynamics 170.520  Fri 2.87 167.950 1.53 138.330 29.620 21.41   15.58 
real-time RS chart chart L add note Medtronic 118.260  Fri 2.59 117.950 0.26 104.800 13.150 12.55   15.37 
real-time RS chart chart add note AbbVie 106.700  Fri 0.99 106.710 -0.01 89.090 17.620 19.78   15.31 
real-time RS chart chart add note Microsoft 231.600  Fri 2.15 227.560 1.78 202.540 25.020 12.35   14.66 
real-time RS chart chart L add note Walgreens Boots 47.200  Fri 0.73 47.630 -0.90 35.790 11.840 33.08   14.27 
real-time RS chart chart add note Thermo Fisher 446.870  Fri 1.23 450.960 -0.91 425.470 25.490 5.99   14.18 
real-time RS chart chart L add note Allstate 111.620  Fri 2.08 111.260 0.32 92.030 19.230 20.90   13.87 
real-time RS chart chart L add note Intel 60.740  Fri 4.13 59.900 1.40 49.720 10.180 20.47   12.50 
real-time RS chart chart L add note Altria 45.120  Fri 1.94 45.050 0.16 38.820 6.230 16.05   12.02 
real-time RS chart chart add note Netflix 516.390  Fri 1.00 520.700 -0.83 487.350 33.350 6.84   11.89 
real-time RS chart chart L add note 3M 180.800  Fri 1.78 178.060 1.54 161.360 16.700 10.35   11.87 
real-time RS chart chart L add note Visa 215.410  Fri 1.85 214.850 0.26 197.450 17.400 8.81   11.28 
real-time RS chart chart L add note Philip Morris 86.160  Fri 1.83 85.150 1.19 77.830 7.320 9.41   11.22 
real-time RS chart chart add note UnitedHealth 347.100  Fri 3.98 332.870 4.27 299.190 33.680 11.26   9.51 
real-time RS chart chart add note Facebook 264.280  Fri 2.58 255.410 3.47 248.150 7.260 2.93   9.03 
real-time RS chart chart add note Amazon.com 3,000.460  Fri 0.77 3,005.000 -0.15 2,960.470 44.530 1.50   8.49 
real-time RS chart chart add note CVS Health 70.630  Fri 2.11 69.030 2.32 58.870 10.160 17.26   7.79 
real-time RS chart chart add note NextEra Energy 70.700  Fri -0.83 72.520 -2.51 69.050 3.470 5.03   6.97 
real-time RS chart chart add note Charter Comm 624.030  Fri 2.70 601.020 3.83 614.340 -13.320 -2.17   6.94 
real-time RS chart chart L add note Kinder Morgan 15.870  Fri 1.15 15.170 4.61 12.860 2.310 17.96   6.82 
  instrument freshest Δday 3/01/21 Δwk 9/21/20  prc diff Δ23   ∅-RS
real-time RS chart chart add note Johnson & Johnson 156.100  Fri 1.98 156.220 -0.08 145.100 11.120 7.66   6.21 
real-time RS chart chart L add note Cisco Systems 46.250  Fri 3.79 45.130 2.48 39.040 6.090 15.60   5.92 
real-time RS chart chart add note Adobe 440.830  Fri 0.40 448.450 -1.70 475.640 -27.190 -5.72   5.88 
real-time RS chart chart add note McDonald´s 207.370  Fri 1.24 205.820 0.75 216.410 -10.590 -4.89   3.65 
real-time RS chart chart add note Coca-Cola 50.790  Fri 1.70 49.980 1.62 49.090 0.890 1.81   3.05 
real-time RS chart chart add note salesforce.com 210.760  Fri 2.64 206.000 2.31 245.050 -39.050 -15.94   3.02 
real-time RS chart chart add note Home Depot 253.520  Fri 1.03 257.360 -1.49 272.350 -14.990 -5.50   2.86 
real-time RS chart chart add note Exelon 39.640  Fri 0.64 39.530 0.28 34.750 4.780 13.76   1.88 
real-time RS chart chart add note Southern 58.350  Fri 1.64 57.590 1.32 53.030 4.560 8.60   1.77 
real-time RS chart chart add note Bristol-Myers 60.430  Fri 1.84 60.750 -0.53 57.770 2.980 5.16   1.22 
real-time RS chart chart L add note IBM 122.830  Fri 2.26 122.360 0.38 120.250 2.110 1.75   1.16 
real-time RS chart chart add note Duke Energy 88.530  Fri 2.39 87.270 1.44 82.570 4.700 5.69   0.98 
real-time RS chart chart S add note Colgate-Palmolive 76.060  Fri 2.18 74.610 1.94 75.190 -0.580 -0.77   -1.58 
real-time RS chart chart S add note Mondelez 55.580  Fri 3.00 52.940 4.99 55.850 -2.910 -5.21   -2.52 
real-time RS chart chart L add note AT&T 29.620  Fri 2.42 28.720 3.13 28.630 0.090 0.31   -2.87 
real-time RS chart chart S add note Costco 317.320  Fri -0.54 323.920 -2.04 339.570 -15.650 -4.61   -3.12 
real-time RS chart chart S add note Procter & Gamble 125.980  Fri 3.14 123.160 2.29 136.710 -13.550 -9.91   -3.28 
real-time RS chart chart S add note Verizon 56.000  Fri 2.19 55.380 1.12 59.610 -4.230 -7.10   -3.28 
real-time RS chart chart add note Amgen 227.730  Fri 2.62 223.940 1.69 243.190 -19.250 -7.92   -3.32 
real-time RS chart chart L add note Biogen 270.710  Fri 2.71 266.600 1.54 268.300 -1.700 -0.63   -3.96 
real-time RS chart chart S add note Walmart 129.120  Fri 1.25 127.590 1.20 137.070 -9.480 -6.92   -3.97 
real-time RS chart chart S add note PepsiCo 133.030  Fri 3.26 129.140 3.01 131.240 -2.100 -1.60   -4.59 
real-time RS chart chart S add note Pfizer 34.390  Fri 0.56 34.390 36.020 -1.630 -4.53   -4.86 
real-time RS chart chart add note Lockheed Martin 340.430  Fri 0.64 340.910 -0.14 379.610 -38.700 -10.19   -6.28 
real-time RS chart chart L add note Gilead Sciences 64.620  Fri 2.20 62.750 2.98 64.210 -1.460 -2.27   -7.78 
  instrument freshest Δday 3/01/21 Δwk 9/21/20  prc diff Δ23   ∅-RS
real-time RS chart chart S add note Merck (MSD) 73.130  Fri 1.33 73.300 -0.23 83.130 -9.830 -11.82   -7.80 
real-time RS chart chart S add note American Tower 200.000  Fri -0.59 202.910 -1.43 240.970 -38.060 -15.79   -14.72 
 S&P 100 - 101 out of 101 instruments rated - 3/01/21 / 9/21/20 - 80 did rise, Market-Ratio(23) = 79.21 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
S&P 100 RS = 23 - B/S = 57/50
Market Chart
1/02/17 scale up chart 3/01/21
 


Transactions Stand and Poor's 100 * A23 - 57/50 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   7/03/06 14  RT RS QC  eBay 100  789   12.673  12.290 13.068  0.395 3  10,312 123  
long 7/03/06   8/07/06 35  RT RS QC  Celgene 100  434   23.730  22.565    -1.165 -5  9,806 -41  
short 8/07/06   9/18/06 42  RT RS QC  eBay 100  965   10.152  11.296 9.007  -1.145 -11  8,701 -65  
long 9/18/06  11/12/07 420  RT RS QC  Booking 100  281   30.910  100.100    69.190 224  28,144 178  
short 11/12/07   5/05/08 175  RT RS QC  Citigroup 100  83   335.700  257.500 437.649  101.949 30  36,605 74  
long 5/05/08   5/12/08 7  RT RS QC  Mastercard 100  1,258   29.080  29.026    -0.054 0  36,537 -9  
short 5/12/08   8/18/08 98  RT RS QC  AIG 100  47   767.400  432.000 1,363.201  595.801 78  64,540 750  
long 8/18/08   9/01/08 14  RT RS QC  Amgen 100  1,000   64.500  62.510    -1.990 -3  62,550 -56  
short 9/01/08   5/04/09 245  RT RS QC  AIG 100  142   439.200  29.200 6,606.049  6,166.849 1,404  938,243 5,574  
long 5/04/09   6/15/09 42  RT RS QC  Ford Motor 100  159,700   5.875  5.930    0.055 1  947,026 8  
short 6/15/09   6/29/09 14  RT RS QC  Citigroup 100  28,101   33.700  30.200 37.606  3.906 12  1,056,777 1,644  
long 6/29/09   5/24/10 329  RT RS QC  Ford Motor 100  182,833   5.780  11.010    5.230 90  2,012,994 104  
short 5/24/10  10/18/10 147  RT RS QC  Monsanto 100  37,326   53.930  56.780 51.080  -2.850 -5  1,906,615 -13  
long 10/18/10   8/01/11 287  RT RS QC  Booking 100  5,389   353.760  538.860    185.100 52  2,904,119 71  
short 8/01/11   1/09/12 161  RT RS QC  AIG 100  101,578   28.590  24.000 34.058  5.468 19  3,459,527 49  
long 1/09/12   9/03/12 238  RT RS QC  Biogen 100  30,116   114.870  147.070    32.200 28  4,429,262 46  
short 9/03/12   9/17/12 14  RT RS QC  HP 100  260,698   16.990  18.210 15.770  -1.220 -7  4,111,211 -86  
long 9/17/12  10/13/14 756  RT RS QC  Gilead Sciences 100  124,960   32.900  101.440    68.540 208  12,675,969 72  
short 10/13/14  10/27/14 14  RT RS QC  General Motors 100  425,510   29.790  30.080 29.500  -0.290 -1  12,552,571 -23  
long 10/27/14   6/08/15 224  RT RS QC  Gilead Sciences 100  111,489   112.590  113.700    1.110 1  12,676,324 2  
short 6/08/15   6/15/15 7  RT RS QC  Norfolk Southern 100  139,208   91.060  91.360 90.760  -0.300 0  12,634,562 -16  
long 6/15/15   7/06/15 21  RT RS QC  Starbucks 100  241,717   52.270  54.305    2.035 4  13,126,456 94  
short 7/06/15   7/13/15 7  RT RS QC  Norfolk Southern 100  150,982   86.940  86.460 87.423  0.483 1  13,199,335 33  
long 7/13/15   7/27/15 14  RT RS QC  Amazon.com 100  28,973   455.570  532.230    76.660 17  15,420,405 5,667  
short 7/27/15   3/07/16 224  RT RS QC  ConocoPhilips 100  304,450   50.650  41.400 61.967  11.317 22  18,865,774 39  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 3/07/16   3/28/16 21  RT RS QC  Facebook 100  178,433   105.730  113.690    7.960 8  20,286,101 253  
short 3/28/16   4/25/16 28  RT RS QC  Devon Energy 100  785,065   25.840  33.950 17.730  -8.110 -31  13,919,224 -99  
long 4/25/16   5/09/16 14  RT RS QC  McDonald´s 100  109,170   127.500  130.830    3.330 3  14,282,760 96  
short 5/09/16   5/23/16 14  RT RS QC  Allergan 100  66,832   213.710  225.510 201.910  -11.800 -6  13,494,142 -77  
long 5/23/16   8/21/17 455  RT RS QC  Amazon.com 100  19,367   696.750  953.290    256.540 37  18,462,552 29  
short 8/21/17   9/04/17 14  RT RS QC  Halliburton 100  476,575   38.740  38.900 38.580  -0.160 0  18,386,300 -10  
long 9/04/17   4/02/18 210  RT RS QC  Boeing 100  76,504   240.330  322.440    82.110 34  24,668,044 67  
short 4/02/18   4/16/18 14  RT RS QC  General Electric 100  1,880,186   13.120  13.330 12.910  -0.210 -2  24,273,205 -34  
long 4/16/18   5/14/18 28  RT RS QC  Boeing 100  73,162   331.770  344.590    12.820 4  25,211,142 64  
short 5/14/18   8/27/18 105  RT RS QC  Philip Morris 100  311,787   80.860  80.260 81.465  0.605 1  25,399,617 3  
long 8/27/18  10/29/18 63  RT RS QC  Amazon.com 100  13,176   1,927.680  1,538.880    -388.800 -20  20,276,788 -73  
short 10/29/18  12/03/18 35  RT RS QC  AIG 100  508,062   39.910  43.180 36.640  -3.270 -8  18,615,425 -59  
long 12/03/18  12/10/18 7  RT RS QC  Eli Lilly 100  157,065   118.520  114.090    -4.430 -4  17,919,627 -86  
short 12/10/18   4/01/19 112  RT RS QC  General Electric 100  2,585,804   6.930  10.100 3.760  -3.170 -46  9,722,629 -86  
long 4/01/19   5/13/19 42  RT RS QC  Eli Lilly 100  75,340   129.050  114.370    -14.680 -11  8,616,637 -65  
short 5/13/19   5/20/19 7  RT RS QC  Kraft Heinz 100  269,522   31.970  31.790 32.151  0.181 1  8,665,421 34  
long 5/20/19  10/07/19 140  RT RS QC  Qualcomm 100  113,096   76.620  76.340    -0.280 0  8,633,754 -1  
short 10/07/19  10/21/19 14  RT RS QC  Halliburton 100  470,248   18.360  19.610 17.110  -1.250 -7  8,045,944 -84  
long 10/21/19   3/02/20 133  RT RS QC  Target 100  70,777   113.680  109.060    -4.620 -4  7,718,954 -11  
short 3/02/20   8/17/20 168  RT RS QC  Occidental Pet 100  234,262   32.950  13.910 78.052  45.102 137  18,284,616 551  
long 8/17/20   3/05/21 200  RT RS QC  NVidia 100  37,052   493.480  498.460    4.980 1  18,469,135 2  
accum 6/19/06 3/05/215374 days out of 5542 invested (97%) 184,591 18,469,135 67  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  5/12/08  8/18/0898767.40432.001,363.20595.80 77.64 
 short  9/01/08  5/04/09245439.2029.206,606.056,166.85 1,404.11 
 short  8/01/11  1/09/1216128.5924.0034.065.47 19.12 
 short 10/29/18 12/03/183539.9143.1836.64-3.27 -8.192,822.09 
 Bookinglong  9/18/06 11/12/0742030.91100.1069.19 223.84 
 long 10/18/10  8/01/11287353.76538.86185.10 52.32393.29 
 Gilead Scienceslong  9/17/12 10/13/1475632.90101.4468.54 208.33 
 long 10/27/14  6/08/15224112.59113.701.11 0.99211.37 
 Occidental Petshort  3/02/20  8/17/2016832.9513.9178.0545.10 136.88136.88 
 Ford Motorlong  5/04/09  6/15/09425.885.930.05 0.94 
 long  6/29/09  5/24/103295.7811.015.23 90.4892.27 
 Citigroupshort 11/12/07  5/05/08175335.70257.50437.65101.95 30.37 
 short  6/15/09  6/29/091433.7030.2037.613.91 11.5945.48 
 Boeinglong  9/04/17  4/02/18210240.33322.4482.11 34.17 
 long  4/16/18  5/14/1828331.77344.5912.82 3.8639.35 
 Biogenlong  1/09/12  9/03/12238114.87147.0732.20 28.0328.03 
 Amazon.comlong  7/13/15  7/27/1514455.57532.2376.66 16.83 
 long  5/23/16  8/21/17455696.75953.29256.54 36.82 
 long  8/27/18 10/29/18631,927.681,538.88-388.80 -20.1727.60 
 ConocoPhilipsshort  7/27/15  3/07/1622450.6541.4061.9711.32 22.3422.34 
 Facebooklong  3/07/16  3/28/1621105.73113.697.96 7.537.53 
 Starbuckslong  6/15/15  7/06/152152.2754.312.04 3.893.89 
 McDonald´slong  4/25/16  5/09/1614127.50130.833.33 2.612.61 
 NVidialong  8/17/20  3/05/21200493.48498.464.98 1.011.01 
 Philip Morrisshort  5/14/18  8/27/1810580.8680.2681.460.60 0.750.75 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Kraft Heinzshort  5/13/19  5/20/19731.9731.7932.150.18 0.570.57 
 Norfolk Southernshort  6/08/15  6/15/15791.0691.3690.76-0.30 -0.33 
 short  7/06/15  7/13/15786.9486.4687.420.48 0.560.22 
 Mastercardlong  5/05/08  5/12/08729.0829.03-0.05 -0.19-0.19 
 Qualcommlong  5/20/19 10/07/1914076.6276.34-0.28 -0.37-0.37 
 General Motorsshort 10/13/14 10/27/141429.7930.0829.50-0.29 -0.97-0.97 
 Amgenlong  8/18/08  9/01/081464.5062.51-1.99 -3.09-3.09 
 Targetlong 10/21/19  3/02/20133113.68109.06-4.62 -4.06-4.06 
 Celgenelong  7/03/06  8/07/063523.7322.57-1.17 -4.91-4.91 
 Monsantoshort  5/24/10 10/18/1014753.9356.7851.08-2.85 -5.28-5.28 
 Allerganshort  5/09/16  5/23/1614213.71225.51201.91-11.80 -5.52-5.52 
 HPshort  9/03/12  9/17/121416.9918.2115.77-1.22 -7.18-7.18 
 Halliburtonshort  8/21/17  9/04/171438.7438.9038.58-0.16 -0.41 
 short 10/07/19 10/21/191418.3619.6117.11-1.25 -6.81-7.19 
 eBayshort  6/19/06  7/03/061412.6712.2913.070.39 3.12 
 short  8/07/06  9/18/064210.1511.309.01-1.14 -11.28-8.51 
 Eli Lillylong 12/03/18 12/10/187118.52114.09-4.43 -3.74 
 long  4/01/19  5/13/1942129.05114.37-14.68 -11.38-14.69 
 Devon Energyshort  3/28/16  4/25/162825.8433.9517.73-8.11 -31.39-31.39 
 General Electricshort  4/02/18  4/16/181413.1213.3312.91-0.21 -1.60 
 short 12/10/18  4/01/191126.9310.103.76-3.17 -45.74-46.61 


Annotations
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
6/19/18S&P 100removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions
3/02/18Pricelinechanged name to Booking Holdings
9/01/17S&P 100Charter Communications replaces DuPont
2/21/17Comcastsplit 1:2 (two for one)
12/17/16S&P 100index components adjustment
in: Danaher, Duke Energy and NextEra Energy
out: Anadarko Petroleum, Devon Energy and Norfolk Southern
9/07/16S&P 100Kraft Heinz replaces EMC2
12/24/15Nikestock split 1:2 (two for one)
11/02/15S&P 100BlackRock replaces HP
 BlackRockrecording started
10/02/15Google Achanges name to Alphabet
9/01/15S&P 100complete analysis
7/20/15S&P 100PayPal replaces eBay
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
6/30/15S&P 100Priceline replaces Baxter
 Pricelinejoins the S&P 100
4/09/15Starbucksforward stock split 1:2 (two for one)
3/20/15S&P 100Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco
3/19/15Visaforward stock split 1:4 (four for one)