RS Chart
Assessment - Stand and Poor's 100 - 2/06/23 - RS = 23
 ⇐ 
  instrument freshest Δday 2/06/23 Δwk 8/29/22  prc diff Δ23   ∅-RS
real-time RS chart chart L add note S&P 100 1,847.610  Wed -1.25 1,844.330 0.18 1,832.270 12.060 0.66   1.12 
real-time RS chart chart L add note Netflix 366.830  Wed 1.07 361.480 1.48 224.570 136.910 60.97   42.55 
real-time RS chart chart add note Gilead Sciences 85.670  Wed -0.44 86.360 -0.80 62.450 23.910 38.29   28.93 
real-time RS chart chart L add note Boeing 213.500  Wed -0.59 206.810 3.23 165.420 41.390 25.02   28.58 
real-time RS chart chart L add note NVidia 222.050  Wed 0.14 210.890 5.29 158.010 52.880 33.47   24.60 
real-time RS chart chart L add note Booking 2,425.080  Wed -2.50 2,469.950 -1.82 1,898.660 571.290 30.09   22.63 
real-time RS chart chart L add note Caterpillar 248.870  Wed -0.32 251.420 -1.01 191.780 59.640 31.10   22.42 
real-time RS chart chart L add note Starbucks 106.300  Wed -0.49 105.020 1.22 84.120 20.900 24.85   21.44 
real-time RS chart chart L add note Meta 183.430  Wed -4.27 186.060 -1.41 159.170 26.890 16.89   20.17 
real-time RS chart chart add note Exxon Mobil 113.920  Wed -0.87 111.730 1.96 100.120 11.610 11.60   19.12 
real-time RS chart chart L add note Oracle 86.690  Wed -1.20 88.530 -2.08 74.190 14.340 19.33   17.34 
real-time RS chart chart L add note Morgan Stanley 98.960  Wed -0.26 98.900 0.06 85.350 13.550 15.88   15.74 
real-time RS chart chart L add note Simon Property 124.240  Wed -1.32 128.640 -3.42 103.650 24.990 24.11   14.14 
real-time RS chart chart add note Merck (MSD) 106.640  Wed 0.91 104.030 2.51 87.590 16.440 18.77   13.80 
real-time RS chart chart L add note JP Morgan Chase 142.640  Wed -0.70 141.920 0.51 114.390 27.530 24.07   13.19 
real-time RS chart chart L add note Broadcom 601.710  Wed -2.07 601.300 0.07 514.180 87.120 16.94   12.58 
real-time RS chart chart L add note Goldman Sachs 375.100  Wed 0.19 370.800 1.16 333.920 36.880 11.04   12.22 
real-time RS chart chart L add note BNY Mellon 51.780  Wed 0.68 50.540 2.45 41.760 8.780 21.02   12.02 
real-time RS chart chart L add note Nike 122.910  Wed -1.93 125.730 -2.24 107.880 17.850 16.55   11.96 
real-time RS chart chart L add note American Express 179.000  Wed 0.17 176.480 1.43 154.540 21.940 14.20   11.87 
real-time RS chart chart L add note Visa 230.200  Wed -0.48 229.440 0.33 202.330 27.110 13.40   11.15 
real-time RS chart chart L add note BlackRock 729.860  Wed -1.48 742.380 -1.69 675.890 66.490 9.84   10.48 
real-time RS chart chart L add note Mastercard 370.350  Wed -1.26 372.970 -0.70 329.350 43.620 13.24   10.01 
real-time RS chart chart L add note Dow 59.810  Wed -1.16 60.090 -0.47 53.570 6.520 12.17   9.72 
real-time RS chart chart L add note General Motors 41.570  Wed 0.41 41.340 0.56 39.510 1.830 4.63   9.46 
  instrument freshest Δday 2/06/23 Δwk 8/29/22  prc diff Δ23   ∅-RS
real-time RS chart chart L add note Home Depot 320.790  Wed -1.36 329.270 -2.58 296.320 32.950 11.12   8.17 
real-time RS chart chart add note Eli Lilly 340.730  Wed 0.31 337.660 0.91 310.150 27.510 8.87   8.13 
real-time RS chart chart L add note Charles Schwab 80.610  Wed -0.71 79.860 0.94 71.940 7.920 11.01   7.99 
real-time RS chart chart L add note Lowe´s 212.760  Wed -0.92 215.870 -1.44 201.070 14.800 7.36   7.77 
real-time RS chart chart L add note Texas Instruments 176.500  Wed -3.81 181.000 -2.49 167.940 13.060 7.78   7.66 
real-time RS chart chart L add note FedEx 209.480  Wed -0.20 210.590 -0.53 216.730 -6.140 -2.83   7.43 
real-time RS chart chart add note Lockheed Martin 469.650  Wed 0.28 469.100 0.12 429.680 39.420 9.17   7.35 
real-time RS chart chart add note Linde 334.250  Wed -0.85 322.860 3.53 287.510 35.350 12.30   6.50 
real-time RS chart chart L add note Wells Fargo 48.250  Wed 0.25 47.680 1.20 43.920 3.760 8.56   6.49 
real-time RS chart chart L add note General Electric 81.960  Wed -0.18 82.350 -0.47 76.050 6.300 8.28   6.19 
real-time RS chart chart add note Honeywell 202.220  Wed -1.58 204.040 -0.89 192.420 11.620 6.04   5.92 
real-time RS chart chart L add note Capital One 117.220  Wed -2.40 117.640 -0.36 107.200 10.440 9.74   5.69 
real-time RS chart chart add note McDonald´s 262.820  Wed -1.69 267.920 -1.90 255.660 12.260 4.80   5.62 
real-time RS chart chart add note AIG 60.970  Wed 0.59 59.960 1.68 52.800 7.160 13.56   5.04 
real-time RS chart chart L add note Thermo Fisher 579.230  Wed -0.67 576.170 0.53 556.690 19.480 3.50   4.87 
real-time RS chart chart L add note Mondelez 64.790  Wed -0.45 66.170 -2.09 62.480 3.690 5.91   4.86 
real-time RS chart chart add note Chevron 170.000  Wed -2.35 169.640 0.21 164.630 5.010 3.04   4.74 
real-time RS chart chart add note T-Mobile US 143.810  Wed 0.57 141.970 1.30 144.890 -2.920 -2.02   4.37 
real-time RS chart chart L add note Philip Morris 101.290  Wed -0.89 101.810 -0.51 96.240 5.570 5.79   4.36 
real-time RS chart chart add note MetLife 71.240  Wed -0.03 70.090 1.64 65.430 4.660 7.12   4.04 
real-time RS chart chart add note Kraft Heinz 39.070  Wed -1.19 39.930 -2.15 38.090 1.840 4.83   3.91 
real-time RS chart chart add note Raytheon Tech 97.650  Wed -0.22 97.640 0.01 92.120 5.520 5.99   3.63 
real-time RS chart chart L add note U.S. Bancorp 49.070  Wed -1.21 48.950 0.25 46.100 2.850 6.18   3.07 
real-time RS chart chart L add note Citigroup 51.150  Wed 0.04 50.860 0.57 49.370 1.490 3.02   2.46 
real-time RS chart chart add note Emerson Electric 85.990  Wed -5.69 90.430 -4.91 84.820 5.610 6.61   2.44 
  instrument freshest Δday 2/06/23 Δwk 8/29/22  prc diff Δ23   ∅-RS
real-time RS chart chart L add note Comcast 38.760  Wed -2.29 39.510 -1.90 36.290 3.220 8.87   2.40 
real-time RS chart chart L add note Costco 503.810  Wed -2.46 515.590 -2.28 531.060 -15.470 -2.91   2.21 
real-time RS chart chart L add note Walt Disney 111.780  Wed 0.13 109.870 1.74 113.530 -3.660 -3.22   2.16 
real-time RS chart chart add note Walmart 140.220  Wed -0.54 140.680 -0.33 132.880 7.800 5.87   2.15 
real-time RS chart chart L add note Bank of America 36.500  Wed -0.73 36.370 0.36 33.900 2.470 7.29   2.11 
real-time RS chart chart L add note AMD 84.690  Wed -1.42 83.680 1.21 88.490 -4.810 -5.44   2.04 
real-time RS chart chart L add note salesforce.com 169.630  Wed -0.96 169.050 0.34 160.210 8.840 5.52   1.99 
real-time RS chart chart L add note Target 171.790  Wed -1.70 173.840 -1.18 158.690 15.150 9.55   1.91 
real-time RS chart chart add note Berkshire Hathaway 308.480  Wed -1.43 308.430 0.02 287.450 20.980 7.30   1.88 
real-time RS chart chart L add note UPS 186.360  Wed -1.03 188.760 -1.27 197.270 -8.510 -4.31   1.77 
real-time RS chart chart add note ConocoPhilips 110.790  Wed -1.10 107.490 3.07 113.420 -5.930 -5.23   1.72 
real-time RS chart chart add note Bristol-Myers 73.650  Wed -1.17 74.530 -1.18 66.750 7.780 11.66   1.60 
real-time RS chart chart add note IBM 135.980  Wed 0.10 136.180 -0.15 130.310 5.870 4.50   1.57 
real-time RS chart chart L add note AT&T 19.160  Wed -0.47 19.580 -2.15 17.780 1.800 10.12   1.31 
real-time RS chart chart L add note Apple 151.920  Wed -1.77 151.730 0.13 161.380 -9.650 -5.98   0.94 
real-time RS chart chart L add note Abbott Labs 110.200  Wed -1.60 110.750 -0.50 101.840 8.910 8.75   0.91 
real-time RS chart chart L add note Adobe 378.360  Wed -1.42 375.230 0.83 375.260 -0.030 -0.01   0.88 
real-time RS chart chart L add note Cisco Systems 46.960  Wed -1.84 47.570 -1.28 45.710 1.860 4.07   0.83 
real-time RS chart chart L add note Qualcomm 132.170  Wed -3.26 132.930 -0.57 137.080 -4.150 -3.03   0.77 
real-time RS chart chart add note PepsiCo 171.160  Wed -0.23 171.820 -0.38 174.490 -2.670 -1.53   0.16 
real-time RS chart chart add note General Dynamics 229.120  Wed -1.22 232.350 -1.39 233.700 -1.350 -0.58   0.04 
real-time RS chart chart L add note Altria 46.500  Wed -0.13 46.960 -0.98 45.710 1.250 2.73   -0.48 
real-time RS chart chart L add note Danaher 261.940  Wed -1.53 263.750 -0.69 276.690 -12.940 -4.68   -1.10 
real-time RS chart chart L add note Microsoft 266.730  Wed -0.31 256.770 3.88 265.230 -8.460 -3.19   -1.30 
real-time RS chart chart S add note Amgen 240.200  Wed -1.56 243.850 -1.50 239.380 4.470 1.87   -1.76 
  instrument freshest Δday 2/06/23 Δwk 8/29/22  prc diff Δ23   ∅-RS
real-time RS chart chart L add note Duke Energy 99.180  Wed -1.63 101.810 -2.58 109.200 -7.390 -6.77   -1.97 
real-time RS chart chart L add note Accenture 284.710  Wed -1.08 284.480 0.08 295.140 -10.660 -3.61   -2.30 
real-time RS chart chart add note Coca-Cola 59.720  Wed -0.58 60.170 -0.75 62.730 -2.560 -4.08   -2.58 
real-time RS chart chart add note Procter & Gamble 138.570  Wed -1.04 141.400 -2.00 141.690 -0.290 -0.20   -2.91 
real-time RS chart chart S add note AbbVie 144.610  Wed -0.37 145.020 -0.28 135.710 9.310 6.86   -3.11 
real-time RS chart chart add note Southern 66.450  Wed -1.90 67.900 -2.14 78.680 -10.780 -13.70   -3.96 
real-time RS chart chart L add note Ford Motor 13.420  Wed -0.22 13.140 2.13 15.570 -2.430 -15.61   -4.06 
real-time RS chart chart add note Colgate-Palmolive 73.360  Wed -0.12 73.850 -0.66 79.590 -5.740 -7.21   -4.28 
real-time RS chart chart L add note PayPal 79.720  Wed -4.22 82.330 -3.17 92.660 -10.330 -11.15   -4.30 
real-time RS chart chart L add note Alphabet C 100.000  Wed -7.44 103.470 -3.35 110.340 -6.870 -6.23   -5.26 
real-time RS chart chart L add note Alphabet A 99.370  Wed -7.68 102.900 -3.43 109.420 -6.520 -5.96   -5.29 
real-time RS chart chart L add note Exelon 40.240  Wed -1.42 40.960 -1.76 45.000 -4.040 -8.98   -5.30 
real-time RS chart chart S add note Johnson & Johnson 163.610  Wed 0.13 163.360 0.15 163.000 0.360 0.22   -5.36 
real-time RS chart chart L add note Charter Comm 403.300  Wed 0.17 404.590 -0.32 418.300 -13.710 -3.28   -5.44 
real-time RS chart chart L add note Union Pacific 207.140  Wed -0.91 208.960 -0.87 232.410 -23.450 -10.09   -5.66 
real-time RS chart chart L add note American Tower 218.470  Wed -0.46 220.570 -0.95 259.720 -39.150 -15.07   -5.72 
real-time RS chart chart add note NextEra Energy 75.030  Wed -1.38 75.510 -0.64 87.020 -11.510 -13.23   -5.84 
real-time RS chart chart L add note Medtronic 86.160  Wed -0.49 85.240 1.08 88.910 -3.670 -4.13   -6.17 
real-time RS chart chart S add note UnitedHealth 483.220  Wed 1.33 475.240 1.68 529.770 -54.530 -10.29   -6.92 
real-time RS chart chart L add note Verizon 40.520  Wed -0.07 41.280 -1.84 43.330 -2.050 -4.73   -7.14 
real-time RS chart chart add note Walgreens Boots 36.560  Wed -0.49 36.280 0.77 35.960 0.320 0.89   -8.91 
real-time RS chart chart add note Pfizer 43.980  Wed 0.89 43.760 0.50 46.230 -2.470 -5.34   -10.78 
real-time RS chart chart L add note Amazon.com 100.050  Wed -2.02 102.180 -2.08 129.790 -27.610 -21.27   -11.83 
real-time RS chart chart add note 3M 115.250  Wed -1.41 116.500 -1.07 126.440 -9.940 -7.86   -12.50 
real-time RS chart chart S add note CVS Health 88.960  Wed 3.47 85.250 4.35 100.330 -15.080 -15.03   -12.85 
  instrument freshest Δday 2/06/23 Δwk 8/29/22  prc diff Δ23   ∅-RS
real-time RS chart chart add note Tesla Motors 201.290  Wed 2.28 194.760 3.35 284.820 -90.060 -31.62   -12.95 
real-time RS chart chart L add note Intel 28.240  Wed -2.79 28.690 -1.57 32.940 -4.250 -12.90   -17.56 
 S&P 100 - 101 out of 101 instruments rated - 2/06/23 / 8/29/22 - 63 did rise, Market-Ratio(23) = 62.38 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
S&P 100 RS = 23 - B/S = 57/50
Market Chart
1/07/19 scale up chart 2/06/23
 


Transactions Stand and Poor's 100 * A23 - 57/50 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   7/03/06 14  RT RS QC  eBay 100  789   12.673  12.290 13.068  0.395 3  10,312 123  
long 7/03/06   8/07/06 35  RT RS QC  Celgene 100  434   23.730  22.565    -1.165 -5  9,806 -41  
short 8/07/06   9/18/06 42  RT RS QC  eBay 100  965   10.152  11.296 9.007  -1.145 -11  8,701 -65  
long 9/18/06  11/12/07 420  RT RS QC  Booking 100  281   30.910  100.100    69.190 224  28,144 178  
short 11/12/07   5/05/08 175  RT RS QC  Citigroup 100  83   335.700  257.500 437.649  101.949 30  36,605 74  
long 5/05/08   5/12/08 7  RT RS QC  Mastercard 100  1,258   29.080  29.026    -0.054 0  36,537 -9  
short 5/12/08   8/18/08 98  RT RS QC  AIG 100  47   767.400  432.000 1,363.201  595.801 78  64,540 750  
long 8/18/08   9/01/08 14  RT RS QC  Amgen 100  1,000   64.500  62.510    -1.990 -3  62,550 -56  
short 9/01/08   5/04/09 245  RT RS QC  AIG 100  142   439.200  29.200 6,606.049  6,166.849 1,404  938,243 5,574  
long 5/04/09   6/15/09 42  RT RS QC  Ford Motor 100  159,700   5.875  5.930    0.055 1  947,026 8  
short 6/15/09   6/29/09 14  RT RS QC  Citigroup 100  28,101   33.700  30.200 37.606  3.906 12  1,056,777 1,644  
long 6/29/09   5/24/10 329  RT RS QC  Ford Motor 100  182,833   5.780  11.010    5.230 90  2,012,994 104  
short 5/24/10  10/18/10 147  RT RS QC  Monsanto 100  37,326   53.930  56.780 51.080  -2.850 -5  1,906,615 -13  
long 10/18/10   8/01/11 287  RT RS QC  Booking 100  5,389   353.760  538.860    185.100 52  2,904,119 71  
short 8/01/11   1/09/12 161  RT RS QC  AIG 100  101,578   28.590  24.000 34.058  5.468 19  3,459,527 49  
long 1/09/12   9/03/12 238  RT RS QC  Biogen 100  30,116   114.870  147.070    32.200 28  4,429,262 46  
short 9/03/12   9/17/12 14  RT RS QC  HP 100  260,698   16.990  18.210 15.770  -1.220 -7  4,111,211 -86  
long 9/17/12  10/13/14 756  RT RS QC  Gilead Sciences 100  124,960   32.900  101.440    68.540 208  12,675,969 72  
short 10/13/14  10/27/14 14  RT RS QC  General Motors 100  425,510   29.790  30.080 29.500  -0.290 -1  12,552,571 -23  
long 10/27/14   6/08/15 224  RT RS QC  Gilead Sciences 100  111,489   112.590  113.700    1.110 1  12,676,324 2  
short 6/08/15   6/15/15 7  RT RS QC  Norfolk Southern 100  139,208   91.060  91.360 90.760  -0.300 0  12,634,562 -16  
long 6/15/15   7/06/15 21  RT RS QC  Starbucks 100  241,717   52.270  54.305    2.035 4  13,126,456 94  
short 7/06/15   7/13/15 7  RT RS QC  Norfolk Southern 100  150,982   86.940  86.460 87.423  0.483 1  13,199,335 33  
long 7/13/15   7/27/15 14  RT RS QC  Amazon.com 100  579,464   22.779  26.612    3.833 17  15,420,420 5,667  
short 7/27/15   3/07/16 224  RT RS QC  ConocoPhilips 100  304,450   50.650  41.400 61.967  11.317 22  18,865,789 39  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 3/07/16   3/28/16 21  RT RS QC  Meta 100  178,433   105.730  113.690    7.960 8  20,286,116 253  
short 3/28/16   4/25/16 28  RT RS QC  Devon Energy 100  785,066   25.840  33.950 17.730  -8.110 -31  13,919,231 -99  
long 4/25/16   5/09/16 14  RT RS QC  McDonald´s 100  109,170   127.500  130.830    3.330 3  14,282,767 96  
short 5/09/16   5/23/16 14  RT RS QC  Allergan 100  66,832   213.710  225.510 201.910  -11.800 -6  13,494,149 -77  
long 5/23/16   8/21/17 455  RT RS QC  Amazon.com 100  387,345   34.838  47.665    12.827 37  18,462,624 29  
short 8/21/17   9/04/17 14  RT RS QC  Halliburton 100  476,577   38.740  38.900 38.580  -0.160 0  18,386,371 -10  
long 9/04/17   4/02/18 210  RT RS QC  Boeing 100  76,504   240.330  322.440    82.110 34  24,668,115 67  
short 4/02/18   4/16/18 14  RT RS QC  General Electric 100  235,023   104.960  106.640 103.280  -1.680 -2  24,273,276 -34  
long 4/16/18   5/14/18 28  RT RS QC  Boeing 100  73,162   331.770  344.590    12.820 4  25,211,213 64  
short 5/14/18   8/27/18 105  RT RS QC  Philip Morris 100  311,788   80.860  80.260 81.465  0.605 1  25,399,689 3  
long 8/27/18  10/29/18 63  RT RS QC  Amazon.com 100  263,525   96.384  76.944    -19.440 -20  20,276,763 -73  
short 10/29/18  12/03/18 35  RT RS QC  AIG 100  508,062   39.910  43.180 36.640  -3.270 -8  18,615,400 -59  
long 12/03/18  12/10/18 7  RT RS QC  Eli Lilly 100  157,065   118.520  114.090    -4.430 -4  17,919,602 -86  
short 12/10/18   4/01/19 112  RT RS QC  General Electric 100  323,225   55.440  80.800 30.080  -25.360 -46  9,722,616 -86  
long 4/01/19   5/13/19 42  RT RS QC  Eli Lilly 100  75,339   129.050  114.370    -14.680 -11  8,616,640 -65  
short 5/13/19   5/20/19 7  RT RS QC  Kraft Heinz 100  269,522   31.970  31.790 32.151  0.181 1  8,665,423 34  
long 5/20/19  10/07/19 140  RT RS QC  Qualcomm 100  113,096   76.620  76.340    -0.280 0  8,633,756 -1  
short 10/07/19  10/21/19 14  RT RS QC  Halliburton 100  470,248   18.360  19.610 17.110  -1.250 -7  8,045,946 -84  
long 10/21/19   3/02/20 133  RT RS QC  Target 100  70,777   113.680  109.060    -4.620 -4  7,718,957 -11  
short 3/02/20   8/17/20 168  RT RS QC  Occidental Pet 100  234,262   32.950  13.910 78.052  45.102 137  18,284,618 551  
long 8/17/20  12/20/21 490  RT RS QC  NVidia 100  148,209   123.370  277.190    153.820 125  41,082,126 83  
short 12/20/21  12/27/21 7  RT RS QC  PayPal 100  224,885   182.680  192.010 173.350  -9.330 -5  38,983,949 -94  
long 12/27/21   1/24/22 28  RT RS QC  NVidia 100  125,978   309.450  233.720    -75.730 -24  29,443,635 -97  
short 1/24/22  11/21/22 301  RT RS QC  PayPal 100  181,560   162.170  80.630 326.170  164.000 101  59,219,530 133  
long 11/21/22   1/23/23 63  RT RS QC  Occidental Pet 100  850,977   69.590  66.500    -3.090 -4  56,590,011 -23  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/23/23   2/06/23 14  RT RS QC  Tesla Motors 100  393,669   143.750  194.760 92.740  -51.010 -35  36,508,955 -100  
long 2/06/23   2/08/23 2  RT RS QC  Netflix 100  100,998   361.480  366.830    5.350 1  37,049,294 1,360  
accum 6/19/06 2/08/236079 days out of 6247 invested (97%) 370,393 37,049,294 64  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  5/12/08  8/18/0898767.40432.001,363.20595.80 77.64 
 short  9/01/08  5/04/09245439.2029.206,606.056,166.85 1,404.11 
 short  8/01/11  1/09/1216128.5924.0034.065.47 19.12 
 short 10/29/18 12/03/183539.9143.1836.64-3.27 -8.192,822.09 
 Bookinglong  9/18/06 11/12/0742030.91100.1069.19 223.84 
 long 10/18/10  8/01/11287353.76538.86185.10 52.32393.29 
 Gilead Scienceslong  9/17/12 10/13/1475632.90101.4468.54 208.33 
 long 10/27/14  6/08/15224112.59113.701.11 0.99211.37 
 Occidental Petshort  3/02/20  8/17/2016832.9513.9178.0545.10 136.88 
 long 11/21/22  1/23/236369.5966.50-3.09 -4.44126.36 
 Ford Motorlong  5/04/09  6/15/09425.885.930.05 0.94 
 long  6/29/09  5/24/103295.7811.015.23 90.4892.27 
 PayPalshort 12/20/21 12/27/217182.68192.01173.35-9.33 -5.11 
 short  1/24/22 11/21/22301162.1780.63326.17164.00 101.1390.86 
 NVidialong  8/17/20 12/20/21490123.37277.19153.82 124.68 
 long 12/27/21  1/24/2228309.45233.72-75.73 -24.4769.70 
 Citigroupshort 11/12/07  5/05/08175335.70257.50437.65101.95 30.37 
 short  6/15/09  6/29/091433.7030.2037.613.91 11.5945.48 
 Boeinglong  9/04/17  4/02/18210240.33322.4482.11 34.17 
 long  4/16/18  5/14/1828331.77344.5912.82 3.8639.35 
 Biogenlong  1/09/12  9/03/12238114.87147.0732.20 28.0328.03 
 Amazon.comlong  7/13/15  7/27/151422.7826.613.83 16.83 
 long  5/23/16  8/21/1745534.8447.6612.83 36.82 
 long  8/27/18 10/29/186396.3876.94-19.44 -20.1727.60 
 ConocoPhilipsshort  7/27/15  3/07/1622450.6541.4061.9711.32 22.3422.34 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Metalong  3/07/16  3/28/1621105.73113.697.96 7.537.53 
 Starbuckslong  6/15/15  7/06/152152.2754.312.04 3.893.89 
 McDonald´slong  4/25/16  5/09/1614127.50130.833.33 2.612.61 
 Netflixlong  2/06/23  2/08/232361.48366.835.35 1.481.48 
 Philip Morrisshort  5/14/18  8/27/1810580.8680.2681.460.60 0.750.75 
 Kraft Heinzshort  5/13/19  5/20/19731.9731.7932.150.18 0.570.57 
 Norfolk Southernshort  6/08/15  6/15/15791.0691.3690.76-0.30 -0.33 
 short  7/06/15  7/13/15786.9486.4687.420.48 0.560.22 
 Mastercardlong  5/05/08  5/12/08729.0829.03-0.05 -0.19-0.19 
 Qualcommlong  5/20/19 10/07/1914076.6276.34-0.28 -0.37-0.37 
 General Motorsshort 10/13/14 10/27/141429.7930.0829.50-0.29 -0.97-0.97 
 Amgenlong  8/18/08  9/01/081464.5062.51-1.99 -3.09-3.09 
 Targetlong 10/21/19  3/02/20133113.68109.06-4.62 -4.06-4.06 
 Celgenelong  7/03/06  8/07/063523.7322.57-1.17 -4.91-4.91 
 Monsantoshort  5/24/10 10/18/1014753.9356.7851.08-2.85 -5.28-5.28 
 Allerganshort  5/09/16  5/23/1614213.71225.51201.91-11.80 -5.52-5.52 
 HPshort  9/03/12  9/17/121416.9918.2115.77-1.22 -7.18-7.18 
 Halliburtonshort  8/21/17  9/04/171438.7438.9038.58-0.16 -0.41 
 short 10/07/19 10/21/191418.3619.6117.11-1.25 -6.81-7.19 
 eBayshort  6/19/06  7/03/061412.6712.2913.070.39 3.12 
 short  8/07/06  9/18/064210.1511.309.01-1.14 -11.28-8.51 
 Eli Lillylong 12/03/18 12/10/187118.52114.09-4.43 -3.74 
 long  4/01/19  5/13/1942129.05114.37-14.68 -11.38-14.69 
 Devon Energyshort  3/28/16  4/25/162825.8433.9517.73-8.11 -31.39-31.39 
 Tesla Motorsshort  1/23/23  2/06/2314143.75194.7692.74-51.01 -35.49-35.49 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 General Electricshort  4/02/18  4/16/1814104.96106.64103.28-1.68 -1.60 
 short 12/10/18  4/01/1911255.4480.8030.08-25.36 -45.74-46.61 


Annotations
8/25/22Tesla Motorsstock split 1:3 (three for one)
7/18/22Alphabet Cstock split 1:20 (twenty for one)
 Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
7/20/21NVidiastock split 1:4 (four for one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
6/19/18S&P 100removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions
3/02/18Pricelinechanged name to Booking Holdings
9/01/17S&P 100Charter Communications replaces DuPont
2/21/17Comcastsplit 1:2 (two for one)
12/17/16S&P 100index components adjustment
in: Danaher, Duke Energy and NextEra Energy
out: Anadarko Petroleum, Devon Energy and Norfolk Southern
9/07/16S&P 100Kraft Heinz replaces EMC2
12/24/15Nikestock split 1:2 (two for one)
11/02/15S&P 100BlackRock replaces HP
 BlackRockrecording started
10/02/15Google Achanges name to Alphabet
9/01/15S&P 100complete analysis
7/20/15S&P 100PayPal replaces eBay
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
6/30/15S&P 100Priceline replaces Baxter
 Pricelinejoins the S&P 100
4/09/15Starbucksforward stock split 1:2 (two for one)
3/20/15S&P 100Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco
3/19/15Visaforward stock split 1:4 (four for one)
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06