RS Chart
Assessment - Stand and Poor's 100 - 11/29/21 - RS = 23
 ⇐ 
  instrument freshest Δday 11/29/21 Δwk 6/21/21  prc diff Δ23   ∅-RS
real-time RS chart chart add note S&P 100 2,095.320  Fri -0.95 2,151.210 -2.60 1,928.240 222.970 11.56   13.38 
real-time RS chart chart L add note NVidia 306.930  Fri -4.46 333.760 -8.04 184.273 149.487 81.12   100.00 
real-time RS chart chart L add note Ford Motor 19.140  Fri -3.67 19.670 -2.69 14.780 4.890 33.09   56.30 
real-time RS chart chart L add note Costco 528.930  Fri 0.65 554.880 -4.68 386.800 168.080 43.45   39.98 
real-time RS chart chart L add note Simon Property 149.190  Fri -1.76 159.940 -6.72 131.500 28.440 21.63   36.64 
real-time RS chart chart add note ConocoPhilips 71.110  Fri -0.21 72.150 -1.44 60.450 11.700 19.35   33.51 
real-time RS chart chart L add note Home Depot 407.810  Fri 0.01 406.820 0.24 307.600 99.220 32.26   31.59 
real-time RS chart chart L add note Lowe´s 248.690  Fri -0.68 248.580 0.04 188.880 59.700 31.61   31.16 
real-time RS chart chart L add note Pfizer 54.270  Fri 2.32 52.400 3.57 39.420 12.980 32.93   31.05 
real-time RS chart chart L add note Qualcomm 176.510  Fri -0.29 183.740 -3.93 133.960 49.780 37.16   29.92 
real-time RS chart chart L add note Microsoft 323.010  Fri -1.97 336.630 -4.05 262.630 74.000 28.18   29.77 
real-time RS chart chart add note Adobe 616.530  Fri -8.24 687.490 -10.32 567.350 120.140 21.18   27.99 
real-time RS chart chart L add note Thermo Fisher 636.110  Fri 1.36 648.770 -1.95 483.560 165.210 34.17   27.66 
real-time RS chart chart add note Alphabet A 2,840.030  Fri -0.67 2,910.610 -2.42 2,436.250 474.360 19.47   26.90 
real-time RS chart chart add note Alphabet C 2,850.410  Fri -0.87 2,922.280 -2.46 2,529.100 393.180 15.55   26.15 
real-time RS chart chart L add note Accenture 361.420  Fri -1.06 365.820 -1.20 285.560 80.260 28.11   25.61 
real-time RS chart chart add note Danaher 312.940  Fri -0.99 326.520 -4.16 262.590 63.930 24.35   25.43 
real-time RS chart chart L add note salesforce.com 258.320  Fri -1.10 296.740 -12.95 244.480 52.260 21.38   23.09 
real-time RS chart chart L add note Netflix 602.130  Fri -2.33 663.840 -9.30 497.000 166.840 33.57   22.44 
real-time RS chart chart add note Eli Lilly 245.580  Fri -0.93 254.830 -3.63 222.670 32.160 14.44   22.20 
real-time RS chart chart add note Oracle 88.240  Fri -1.94 92.940 -5.06 77.990 14.950 19.17   21.48 
real-time RS chart chart add note Wells Fargo 47.750  Fri -2.37 49.160 -2.87 43.280 5.880 13.59   21.17 
real-time RS chart chart add note Bank of America 43.870  Fri -2.27 45.590 -3.77 39.750 5.840 14.69   19.83 
real-time RS chart chart L add note Exelon 52.740  Fri -0.34 54.170 -2.64 44.710 9.460 21.16   19.20 
real-time RS chart chart add note Apple 161.840  Fri -1.17 160.240 1.00 132.300 27.940 21.12   18.34 
  instrument freshest Δday 11/29/21 Δwk 6/21/21  prc diff Δ23   ∅-RS
real-time RS chart chart add note Occidental Pet 29.160  Fri -1.65 30.060 -2.99 29.500 0.560 1.90   18.31 
real-time RS chart chart add note UnitedHealth 449.320  Fri 1.07 452.000 -0.59 398.070 53.930 13.55   17.11 
real-time RS chart chart add note BNY Mellon 54.880  Fri -2.26 57.010 -3.74 49.660 7.350 14.80   17.09 
real-time RS chart chart add note Nike 170.240  Fri 0.32 169.870 0.22 130.080 39.790 30.59   15.89 
real-time RS chart chart add note Target 247.570  Fri 0.84 249.160 -0.64 233.770 15.390 6.58   15.89 
real-time RS chart chart L add note CVS Health 90.870  Fri 0.98 92.020 -1.25 84.020 8.000 9.52   15.87 
real-time RS chart chart add note AIG 53.320  Fri -1.19 54.950 -2.97 47.750 7.200 15.08   15.08 
real-time RS chart chart add note Morgan Stanley 98.210  Fri -0.66 97.230 1.01 85.940 11.290 13.14   14.34 
real-time RS chart chart L add note Chevron 114.410  Fri -0.63 114.850 -0.38 106.050 8.800 8.30   14.22 
real-time RS chart chart add note BlackRock 899.570  Fri -2.10 928.000 -3.06 861.260 66.740 7.75   13.88 
real-time RS chart chart L add note NextEra Energy 88.030  Fri -0.67 88.660 -0.71 74.330 14.330 19.28   13.60 
real-time RS chart chart add note Goldman Sachs 382.730  Fri -1.24 386.540 -0.99 357.540 29.000 8.11   13.30 
real-time RS chart chart add note Exxon Mobil 60.890  Fri -0.64 61.590 -1.14 62.590 -1.000 -1.60   12.35 
real-time RS chart chart add note General Motors 59.710  Fri -2.15 59.860 -0.25 59.300 0.560 0.94   11.79 
real-time RS chart chart L add note PepsiCo 164.710  Fri 2.55 164.140 0.35 146.560 17.580 12.00   11.20 
real-time RS chart chart L add note UPS 200.730  Fri 0.42 204.640 -1.91 203.320 1.320 0.65   10.63 
real-time RS chart chart L add note Union Pacific 240.430  Fri 0.15 239.460 0.41 217.510 21.950 10.09   10.41 
real-time RS chart chart L add note McDonald´s 249.330  Fri 0.21 250.300 -0.39 232.900 17.400 7.47   9.28 
real-time RS chart chart add note Meta 306.840  Fri -1.14 338.030 -9.23 332.290 5.740 1.73   8.64 
real-time RS chart chart L add note Procter & Gamble 149.880  Fri 1.78 149.020 0.58 133.070 15.950 11.99   8.63 
real-time RS chart chart add note Cisco Systems 56.230  Fri 0.14 55.760 0.84 53.180 2.580 4.85   8.54 
real-time RS chart chart add note Capital One 141.900  Fri -1.02 147.020 -3.48 154.890 -7.870 -5.08   8.15 
real-time RS chart chart add note Abbott Labs 130.270  Fri 1.47 128.030 1.75 111.440 16.590 14.89   7.93 
real-time RS chart chart L add note Amazon.com 3,389.790  Fri -1.38 3,561.570 -4.82 3,453.960 107.610 3.12   7.83 
real-time RS chart chart add note General Dynamics 197.630  Fri 1.62 194.440 1.64 190.780 3.660 1.92   7.73 
  instrument freshest Δday 11/29/21 Δwk 6/21/21  prc diff Δ23   ∅-RS
real-time RS chart chart add note JP Morgan Chase 158.290  Fri -1.81 161.230 -1.82 150.430 10.800 7.18   7.26 
real-time RS chart chart add note Berkshire Hathaway 277.430  Fri -0.59 282.120 -1.66 277.100 5.020 1.81   6.69 
real-time RS chart chart add note Gilead Sciences 69.560  Fri -0.16 70.650 -1.54 67.350 3.300 4.90   6.59 
real-time RS chart chart add note American Tower 266.960  Fri 0.27 266.940 0.01 267.740 -0.800 -0.30   6.48 
real-time RS chart chart add note Texas Instruments 193.380  Fri -0.10 194.380 -0.51 186.110 8.270 4.44   6.44 
real-time RS chart chart add note Schlumberger 29.240  Fri -0.27 29.650 -1.38 33.120 -3.470 -10.48   5.80 
real-time RS chart chart add note AbbVie 118.850  Fri 1.69 116.890 1.68 114.730 2.160 1.88   5.61 
real-time RS chart chart add note American Express 155.940  Fri -0.53 157.860 -1.22 164.900 -7.040 -4.27   5.54 
real-time RS chart chart add note U.S. Bancorp 55.590  Fri -1.78 57.400 -3.15 55.980 1.420 2.54   5.46 
real-time RS chart chart add note Raytheon Tech 81.110  Fri -0.67 82.940 -2.21 88.000 -5.060 -5.75   3.08 
real-time RS chart chart add note MetLife 59.420  Fri 0.15 59.890 -0.78 59.680 0.210 0.35   2.80 
real-time RS chart chart add note DuPont 75.480  Fri 0.27 77.040 -2.02 77.320 -0.280 -0.36   2.66 
real-time RS chart chart add note Duke Energy 99.880  Fri 2.28 100.220 -0.34 101.310 -1.090 -1.08   2.38 
real-time RS chart chart add note Coca-Cola 53.540  Fri 0.89 54.580 -1.91 54.360 0.220 0.40   1.70 
real-time RS chart chart add note Mondelez 60.260  Fri 1.35 60.640 -0.63 62.660 -2.020 -3.22   1.30 
real-time RS chart chart add note Southern 62.830  Fri 1.32 62.820 0.02 62.500 0.320 0.51   0.61 
real-time RS chart chart add note Walmart 137.510  Fri 1.51 142.630 -3.59 136.400 6.230 4.57   0.33 
real-time RS chart chart add note Starbucks 111.240  Fri -0.16 110.730 0.46 110.970 -0.240 -0.22   0.12 
real-time RS chart chart S add note Emerson Electric 90.280  Fri -0.11 90.860 -0.64 94.930 -4.070 -4.29   -0.96 
real-time RS chart chart add note Charter Comm 679.300  Fri 1.33 668.190 1.66 694.810 -26.620 -3.83   -1.91 
real-time RS chart chart S add note General Electric 92.770  Fri -2.58 98.400 -5.72 105.520 -7.120 -6.75   -2.18 
real-time RS chart chart S add note Johnson & Johnson 159.380  Fri 1.46 159.750 -0.23 163.840 -4.090 -2.50   -2.28 
real-time RS chart chart S add note Kinder Morgan 15.590  Fri -0.89 16.010 -2.62 18.290 -2.280 -12.47   -2.44 
real-time RS chart chart add note Colgate-Palmolive 76.770  Fri 1.71 77.710 -1.21 81.440 -3.730 -4.58   -2.70 
real-time RS chart chart add note Booking 2,114.440  Fri -2.65 2,182.010 -3.10 2,263.070 -81.060 -3.58   -3.77 
  instrument freshest Δday 11/29/21 Δwk 6/21/21  prc diff Δ23   ∅-RS
real-time RS chart chart add note Merck (MSD) 73.340  Fri -0.74 74.890 -2.07 76.750 -1.860 -2.42   -3.98 
real-time RS chart chart S add note Honeywell 203.500  Fri -0.25 207.660 -2.00 216.000 -8.340 -3.86   -4.71 
real-time RS chart chart S add note Citigroup 62.760  Fri -1.65 65.040 -3.51 68.450 -3.410 -4.98   -5.16 
real-time RS chart chart S add note Lockheed Martin 333.810  Fri 0.99 341.230 -2.17 382.500 -41.270 -10.79   -5.28 
real-time RS chart chart S add note Philip Morris 89.380  Fri 1.75 87.350 2.32 100.160 -12.810 -12.79   -5.35 
real-time RS chart chart S add note Walgreens Boots 46.530  Fri 4.28 46.080 0.98 51.930 -5.850 -11.27   -5.63 
real-time RS chart chart S add note 3M 172.590  Fri 1.37 176.230 -2.07 195.210 -18.980 -9.72   -5.73 
real-time RS chart chart S add note Caterpillar 197.800  Fri 0.51 195.920 0.96 213.210 -17.290 -8.11   -5.83 
real-time RS chart chart S add note Comcast 51.780  Fri 0.54 51.530 0.49 57.280 -5.750 -10.04   -5.87 
real-time RS chart chart S add note Dow 53.070  Fri -0.21 56.860 -6.67 63.110 -6.250 -9.90   -6.19 
real-time RS chart chart S add note Allstate 108.320  Fri -1.24 113.140 -4.26 128.160 -15.020 -11.72   -6.44 
real-time RS chart chart S add note Altria 43.920  Fri 1.64 43.480 1.01 47.290 -3.810 -8.06   -6.44 
real-time RS chart chart add note Kraft Heinz 33.640  Fri 1.17 34.780 -3.28 40.830 -6.050 -14.82   -7.64 
real-time RS chart chart S add note Verizon 51.420  Fri 1.36 51.660 -0.46 56.390 -4.730 -8.39   -7.96 
real-time RS chart chart add note Mastercard 322.110  Fri 0.60 323.010 -0.28 373.090 -50.080 -13.42   -9.19 
real-time RS chart chart S add note Intel 49.250  Fri -0.51 50.000 -1.50 55.870 -5.870 -10.51   -9.48 
real-time RS chart chart S add note Medtronic 106.870  Fri -0.38 110.280 -3.09 125.540 -15.260 -12.16   -9.81 
real-time RS chart chart add note FedEx 240.840  Fri 2.35 240.570 0.11 293.160 -52.590 -17.94   -10.25 
real-time RS chart chart S add note IBM 118.840  Fri 1.66 118.500 0.29 146.650 -28.150 -19.20   -11.10 
real-time RS chart chart S add note Visa 196.320  Fri -0.99 196.290 0.02 234.320 -38.030 -16.23   -11.46 
real-time RS chart chart add note Boeing 198.490  Fri -1.92 198.500 -0.01 245.280 -46.780 -19.07   -12.08 
real-time RS chart chart S add note Amgen 202.440  Fri 0.63 203.470 -0.51 240.240 -36.770 -15.31   -12.23 
real-time RS chart chart S add note Bristol-Myers 56.320  Fri 1.64 54.640 3.07 66.830 -12.190 -18.24   -13.42 
real-time RS chart chart S add note AT&T 23.460  Fri 1.78 23.890 -1.80 28.930 -5.040 -17.42   -16.10 
real-time RS chart chart add note Walt Disney 146.220  Fri -0.67 147.810 -1.08 173.970 -26.160 -15.04   -16.62 
  instrument freshest Δday 11/29/21 Δwk 6/21/21  prc diff Δ23   ∅-RS
real-time RS chart chart S add note Biogen 223.920  Fri -2.01 236.110 -5.16 380.910 -144.800 -38.01   -17.26 
real-time RS chart chart S add note PayPal 183.930  Fri -1.72 187.240 -1.77 283.100 -95.860 -33.86   -26.69 
 S&P 100 - 101 out of 101 instruments rated - 11/29/21 / 6/21/21 - 57 did rise, Market-Ratio(23) = 56.44 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
S&P 100 RS = 23 - B/S = 57/50
Market Chart
1/02/17 scale up chart 11/29/21
 


Transactions Stand and Poor's 100 * A23 - 57/50 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   7/03/06 14  RT RS QC  eBay 100  789   12.673  12.290 13.068  0.395 3  10,312 123  
long 7/03/06   8/07/06 35  RT RS QC  Celgene 100  434   23.730  22.565    -1.165 -5  9,806 -41  
short 8/07/06   9/18/06 42  RT RS QC  eBay 100  965   10.152  11.296 9.007  -1.145 -11  8,701 -65  
long 9/18/06  11/12/07 420  RT RS QC  Booking 100  281   30.910  100.100    69.190 224  28,144 178  
short 11/12/07   5/05/08 175  RT RS QC  Citigroup 100  83   335.700  257.500 437.649  101.949 30  36,605 74  
long 5/05/08   5/12/08 7  RT RS QC  Mastercard 100  1,258   29.080  29.026    -0.054 0  36,537 -9  
short 5/12/08   8/18/08 98  RT RS QC  AIG 100  47   767.400  432.000 1,363.201  595.801 78  64,540 750  
long 8/18/08   9/01/08 14  RT RS QC  Amgen 100  1,000   64.500  62.510    -1.990 -3  62,550 -56  
short 9/01/08   5/04/09 245  RT RS QC  AIG 100  142   439.200  29.200 6,606.049  6,166.849 1,404  938,243 5,574  
long 5/04/09   6/15/09 42  RT RS QC  Ford Motor 100  159,700   5.875  5.930    0.055 1  947,026 8  
short 6/15/09   6/29/09 14  RT RS QC  Citigroup 100  28,101   33.700  30.200 37.606  3.906 12  1,056,777 1,644  
long 6/29/09   5/24/10 329  RT RS QC  Ford Motor 100  182,833   5.780  11.010    5.230 90  2,012,994 104  
short 5/24/10  10/18/10 147  RT RS QC  Monsanto 100  37,326   53.930  56.780 51.080  -2.850 -5  1,906,615 -13  
long 10/18/10   8/01/11 287  RT RS QC  Booking 100  5,389   353.760  538.860    185.100 52  2,904,119 71  
short 8/01/11   1/09/12 161  RT RS QC  AIG 100  101,578   28.590  24.000 34.058  5.468 19  3,459,527 49  
long 1/09/12   9/03/12 238  RT RS QC  Biogen 100  30,116   114.870  147.070    32.200 28  4,429,262 46  
short 9/03/12   9/17/12 14  RT RS QC  HP 100  260,698   16.990  18.210 15.770  -1.220 -7  4,111,211 -86  
long 9/17/12  10/13/14 756  RT RS QC  Gilead Sciences 100  124,960   32.900  101.440    68.540 208  12,675,969 72  
short 10/13/14  10/27/14 14  RT RS QC  General Motors 100  425,510   29.790  30.080 29.500  -0.290 -1  12,552,571 -23  
long 10/27/14   6/08/15 224  RT RS QC  Gilead Sciences 100  111,489   112.590  113.700    1.110 1  12,676,324 2  
short 6/08/15   6/15/15 7  RT RS QC  Norfolk Southern 100  139,208   91.060  91.360 90.760  -0.300 0  12,634,562 -16  
long 6/15/15   7/06/15 21  RT RS QC  Starbucks 100  241,717   52.270  54.305    2.035 4  13,126,456 94  
short 7/06/15   7/13/15 7  RT RS QC  Norfolk Southern 100  150,982   86.940  86.460 87.423  0.483 1  13,199,335 33  
long 7/13/15   7/27/15 14  RT RS QC  Amazon.com 100  28,973   455.570  532.230    76.660 17  15,420,405 5,667  
short 7/27/15   3/07/16 224  RT RS QC  ConocoPhilips 100  304,450   50.650  41.400 61.967  11.317 22  18,865,774 39  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 3/07/16   3/28/16 21  RT RS QC  Meta 100  178,433   105.730  113.690    7.960 8  20,286,101 253  
short 3/28/16   4/25/16 28  RT RS QC  Devon Energy 100  785,065   25.840  33.950 17.730  -8.110 -31  13,919,224 -99  
long 4/25/16   5/09/16 14  RT RS QC  McDonald´s 100  109,170   127.500  130.830    3.330 3  14,282,760 96  
short 5/09/16   5/23/16 14  RT RS QC  Allergan 100  66,832   213.710  225.510 201.910  -11.800 -6  13,494,142 -77  
long 5/23/16   8/21/17 455  RT RS QC  Amazon.com 100  19,367   696.750  953.290    256.540 37  18,462,552 29  
short 8/21/17   9/04/17 14  RT RS QC  Halliburton 100  476,575   38.740  38.900 38.580  -0.160 0  18,386,300 -10  
long 9/04/17   4/02/18 210  RT RS QC  Boeing 100  76,504   240.330  322.440    82.110 34  24,668,044 67  
short 4/02/18   4/16/18 14  RT RS QC  General Electric 100  235,023   104.960  106.640 103.280  -1.680 -2  24,273,205 -34  
long 4/16/18   5/14/18 28  RT RS QC  Boeing 100  73,162   331.770  344.590    12.820 4  25,211,142 64  
short 5/14/18   8/27/18 105  RT RS QC  Philip Morris 100  311,787   80.860  80.260 81.465  0.605 1  25,399,617 3  
long 8/27/18  10/29/18 63  RT RS QC  Amazon.com 100  13,176   1,927.680  1,538.880    -388.800 -20  20,276,788 -73  
short 10/29/18  12/03/18 35  RT RS QC  AIG 100  508,062   39.910  43.180 36.640  -3.270 -8  18,615,426 -59  
long 12/03/18  12/10/18 7  RT RS QC  Eli Lilly 100  157,065   118.520  114.090    -4.430 -4  17,919,628 -86  
short 12/10/18   4/01/19 112  RT RS QC  General Electric 100  323,225   55.440  80.800 30.080  -25.360 -46  9,722,642 -86  
long 4/01/19   5/13/19 42  RT RS QC  Eli Lilly 100  75,340   129.050  114.370    -14.680 -11  8,616,651 -65  
short 5/13/19   5/20/19 7  RT RS QC  Kraft Heinz 100  269,523   31.970  31.790 32.151  0.181 1  8,665,434 34  
long 5/20/19  10/07/19 140  RT RS QC  Qualcomm 100  113,096   76.620  76.340    -0.280 0  8,633,767 -1  
short 10/07/19  10/21/19 14  RT RS QC  Halliburton 100  470,248   18.360  19.610 17.110  -1.250 -7  8,045,957 -84  
long 10/21/19   3/02/20 133  RT RS QC  Target 100  70,777   113.680  109.060    -4.620 -4  7,718,968 -11  
short 3/02/20   8/17/20 168  RT RS QC  Occidental Pet 100  234,263   32.950  13.910 78.052  45.102 137  18,284,674 551  
long 8/17/20  12/03/21 473  RT RS QC  NVidia 100  148,210   123.370  306.930    183.560 149  45,490,102 102  
accum 6/19/06 12/03/215647 days out of 5815 invested (97%) 454,801 45,490,102 72  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  5/12/08  8/18/0898767.40432.001,363.20595.80 77.64 
 short  9/01/08  5/04/09245439.2029.206,606.056,166.85 1,404.11 
 short  8/01/11  1/09/1216128.5924.0034.065.47 19.12 
 short 10/29/18 12/03/183539.9143.1836.64-3.27 -8.192,822.09 
 Bookinglong  9/18/06 11/12/0742030.91100.1069.19 223.84 
 long 10/18/10  8/01/11287353.76538.86185.10 52.32393.29 
 Gilead Scienceslong  9/17/12 10/13/1475632.90101.4468.54 208.33 
 long 10/27/14  6/08/15224112.59113.701.11 0.99211.37 
 NVidialong  8/17/20 12/03/21473123.37306.93183.56 148.79148.79 
 Occidental Petshort  3/02/20  8/17/2016832.9513.9178.0545.10 136.88136.88 
 Ford Motorlong  5/04/09  6/15/09425.885.930.05 0.94 
 long  6/29/09  5/24/103295.7811.015.23 90.4892.27 
 Citigroupshort 11/12/07  5/05/08175335.70257.50437.65101.95 30.37 
 short  6/15/09  6/29/091433.7030.2037.613.91 11.5945.48 
 Boeinglong  9/04/17  4/02/18210240.33322.4482.11 34.17 
 long  4/16/18  5/14/1828331.77344.5912.82 3.8639.35 
 Biogenlong  1/09/12  9/03/12238114.87147.0732.20 28.0328.03 
 Amazon.comlong  7/13/15  7/27/1514455.57532.2376.66 16.83 
 long  5/23/16  8/21/17455696.75953.29256.54 36.82 
 long  8/27/18 10/29/18631,927.681,538.88-388.80 -20.1727.60 
 ConocoPhilipsshort  7/27/15  3/07/1622450.6541.4061.9711.32 22.3422.34 
 Metalong  3/07/16  3/28/1621105.73113.697.96 7.537.53 
 Starbuckslong  6/15/15  7/06/152152.2754.312.04 3.893.89 
 McDonald´slong  4/25/16  5/09/1614127.50130.833.33 2.612.61 
 Philip Morrisshort  5/14/18  8/27/1810580.8680.2681.460.60 0.750.75 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Kraft Heinzshort  5/13/19  5/20/19731.9731.7932.150.18 0.570.57 
 Norfolk Southernshort  6/08/15  6/15/15791.0691.3690.76-0.30 -0.33 
 short  7/06/15  7/13/15786.9486.4687.420.48 0.560.22 
 Mastercardlong  5/05/08  5/12/08729.0829.03-0.05 -0.19-0.19 
 Qualcommlong  5/20/19 10/07/1914076.6276.34-0.28 -0.37-0.37 
 General Motorsshort 10/13/14 10/27/141429.7930.0829.50-0.29 -0.97-0.97 
 Amgenlong  8/18/08  9/01/081464.5062.51-1.99 -3.09-3.09 
 Targetlong 10/21/19  3/02/20133113.68109.06-4.62 -4.06-4.06 
 Celgenelong  7/03/06  8/07/063523.7322.57-1.17 -4.91-4.91 
 Monsantoshort  5/24/10 10/18/1014753.9356.7851.08-2.85 -5.28-5.28 
 Allerganshort  5/09/16  5/23/1614213.71225.51201.91-11.80 -5.52-5.52 
 HPshort  9/03/12  9/17/121416.9918.2115.77-1.22 -7.18-7.18 
 Halliburtonshort  8/21/17  9/04/171438.7438.9038.58-0.16 -0.41 
 short 10/07/19 10/21/191418.3619.6117.11-1.25 -6.81-7.19 
 eBayshort  6/19/06  7/03/061412.6712.2913.070.39 3.12 
 short  8/07/06  9/18/064210.1511.309.01-1.14 -11.28-8.51 
 Eli Lillylong 12/03/18 12/10/187118.52114.09-4.43 -3.74 
 long  4/01/19  5/13/1942129.05114.37-14.68 -11.38-14.69 
 Devon Energyshort  3/28/16  4/25/162825.8433.9517.73-8.11 -31.39-31.39 
 General Electricshort  4/02/18  4/16/1814104.96106.64103.28-1.68 -1.60 
 short 12/10/18  4/01/1911255.4480.8030.08-25.36 -45.74-46.61 


Annotations
8/02/21General Electricreverse stock split 8:1 (eight become one)
7/20/21NVidiastock split 1:4 (four for one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
6/19/18S&P 100removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions
3/02/18Pricelinechanged name to Booking Holdings
9/01/17S&P 100Charter Communications replaces DuPont
2/21/17Comcastsplit 1:2 (two for one)
12/17/16S&P 100index components adjustment
in: Danaher, Duke Energy and NextEra Energy
out: Anadarko Petroleum, Devon Energy and Norfolk Southern
9/07/16S&P 100Kraft Heinz replaces EMC2
12/24/15Nikestock split 1:2 (two for one)
11/02/15S&P 100BlackRock replaces HP
 BlackRockrecording started
10/02/15Google Achanges name to Alphabet
9/01/15S&P 100complete analysis
7/20/15S&P 100PayPal replaces eBay
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
6/30/15S&P 100Priceline replaces Baxter
 Pricelinejoins the S&P 100
4/09/15Starbucksforward stock split 1:2 (two for one)
3/20/15S&P 100Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco
3/19/15Visaforward stock split 1:4 (four for one)