RS Chart
Assessment - Stand and Poor's 100 in Swiss Franc - 14/10/19 - RS = 23
 ⇐ 
  instrument freshest Δday 14/10/19 Δwk 6/05/19  prc diff Δ23   ∅-RS
real-time RS chart chart L add note S&P 100 1,317.584  Fri -0.62 1,310.555 0.54 1,322.322 -11.767 -0.89   6.34 
real-time RS chart chart S add note UnitedHealth 244.593  Fri 0.69 219.918 11.22 244.547 -24.629 -10.07   -10.71 
real-time RS chart chart S add note Ford Motor 9.262  Fri 1.98 8.793 5.33 10.544 -1.751 -16.61   -3.50 
real-time RS chart chart L add note CVS Health 65.958  Fri -0.51 62.798 5.03 57.552 5.246 9.11   3.59 
real-time RS chart chart L add note Bank of America 30.258  Fri 0.30 29.051 4.15 30.983 -1.931 -6.23   4.11 
real-time RS chart chart add note Charter Comm 438.709  Fri -0.43 421.671 4.04 382.612 39.060 10.21   20.25 
real-time RS chart chart S add note Altria 44.195  Fri 0.11 42.590 3.77 54.431 -11.841 -21.75   -15.21 
real-time RS chart chart add note Abbott Labs 82.538  Fri 0.50 79.577 3.72 80.014 -0.437 -0.55   4.33 
real-time RS chart chart L add note AbbVie 76.227  Fri 1.76 73.535 3.66 80.594 -7.058 -8.76   -5.17 
real-time RS chart chart L add note JP Morgan Chase 120.193  Fri 0.17 116.095 3.53 117.027 -0.931 -0.80   8.13 
real-time RS chart chart add note U.S. Bancorp 54.902  Fri 0.66 53.098 3.40 54.238 -1.140 -2.10   3.40 
real-time RS chart chart L add note BNY Mellon 45.202  Fri 2.16 43.766 3.28 50.811 -7.045 -13.86   -7.10 
real-time RS chart chart L add note Morgan Stanley 43.527  Fri 0.51 42.151 3.26 48.513 -6.362 -13.11   -1.21 
real-time RS chart chart add note Philip Morris 80.305  Fri 0.88 77.792 3.23 86.552 -8.760 -10.12   -2.90 
real-time RS chart chart L add note Walgreens Boots 55.132  Fri -1.14 53.506 3.04 54.827 -1.321 -2.41   -11.73 
real-time RS chart chart L add note Bristol-Myers 52.868  Fri 1.16 51.403 2.85 48.909 2.494 5.10   5.99 
real-time RS chart chart add note Coca-Cola 54.613  Fri 1.84 53.138 2.78 49.286 3.852 7.82   8.65 
real-time RS chart chart L add note Allergan 173.071  Fri 0.64 168.425 2.76 148.264 20.162 13.60   13.15 
real-time RS chart chart add note General Electric 8.933  Fri -0.88 8.693 2.75 10.606 -1.912 -18.03   -5.82 
real-time RS chart chart S add note 21st Century Fox 32.112  Fri 0.72 31.294 2.61 38.558 -7.264 -18.84   -21.83 
real-time RS chart chart L add note AT&T 38.323  Fri 1.67 37.356 2.59 31.105 6.251 20.10   17.62 
real-time RS chart chart L add note Celgene 102.636  Fri 1.13 100.084 2.55 98.093 1.991 2.03   16.58 
real-time RS chart chart add note BlackRock 443.684  Fri -1.25 432.887 2.49 484.386 -51.499 -10.63   1.54 
real-time RS chart chart L add note Verizon 60.864  Fri 1.06 59.418 2.43 57.868 1.551 2.68   4.46 
real-time RS chart chart L add note Alphabet A 1,240.619  Fri -0.67 1,214.060 2.19 1,213.542 0.518 0.04   8.08 
  instrument freshest Δday 14/10/19 Δwk 6/05/19  prc diff Δ23   ∅-RS
real-time RS chart chart L add note Emerson Electric 68.441  Fri 0.88 67.005 2.14 71.330 -4.325 -6.06   3.56 
real-time RS chart chart S add note FedEx 149.453  Fri -0.52 146.333 2.13 188.723 -42.390 -22.46   -16.09 
real-time RS chart chart L add note Lowe´s 112.496  Fri 0.21 110.333 1.96 113.224 -2.891 -2.55   9.72 
real-time RS chart chart S add note General Motors 36.060  Fri -0.06 35.392 1.89 38.731 -3.339 -8.62   -3.86 
real-time RS chart chart add note Caterpillar 130.312  Fri -0.25 127.989 1.81 139.061 -11.072 -7.96   -0.54 
real-time RS chart chart L add note Qualcomm 77.443  Fri -1.63 76.068 1.81 89.735 -13.667 -15.23   19.63 
real-time RS chart chart L add note Costco 301.937  Fri 0.15 296.614 1.79 248.340 48.274 19.44   23.98 
real-time RS chart chart add note 3M 162.603  Fri -0.27 160.021 1.61 186.120 -26.099 -14.02   -12.66 
real-time RS chart chart L add note Home Depot 237.205  Fri 0.49 233.467 1.60 202.989 30.477 15.01   20.92 
real-time RS chart chart add note Honeywell 165.066  Fri -1.16 162.483 1.59 175.514 -13.031 -7.42   4.35 
real-time RS chart chart L add note NextEra Energy 231.772  Fri 0.60 228.203 1.56 194.112 34.090 17.56   19.14 
real-time RS chart chart L add note Target 112.466  Fri -0.37 110.811 1.49 77.259 33.553 43.43   38.91 
real-time RS chart chart add note Cisco Systems 46.568  Fri -0.68 45.910 1.43 55.509 -9.599 -17.29   -7.22 
real-time RS chart chart L add note Wells Fargo 49.818  Fri 0.73 49.120 1.42 49.255 -0.135 -0.27   2.23 
real-time RS chart chart add note Facebook 185.284  Fri -2.38 182.722 1.40 197.142 -14.421 -7.31   10.66 
real-time RS chart chart add note Capital One 89.526  Fri -0.23 88.340 1.34 95.846 -7.506 -7.83   3.01 
real-time RS chart chart L add note Nike 95.807  Fri 0.57 94.591 1.29 84.976 9.615 11.31   16.88 
real-time RS chart chart L add note UPS 116.992  Fri -0.88 115.517 1.28 106.380 9.137 8.59   8.12 
real-time RS chart chart L add note Booking 2,007.396  Fri -0.74 1,982.691 1.25 1,830.807 151.884 8.30   9.26 
real-time RS chart chart S add note Union Pacific 161.008  Fri -1.33 159.064 1.22 180.141 -21.077 -11.70   -0.63 
real-time RS chart chart add note Amazon.com 1,752.156  Fri -1.68 1,731.140 1.21 1,983.372 -252.232 -12.72   0.32 
real-time RS chart chart S add note DuPont 65.330  Fri -1.06 64.573 1.17 79.313 -14.740 -18.58   -0.81 
real-time RS chart chart L add note Kraft Heinz 27.526  Fri -0.58 27.237 1.06 33.321 -6.085 -18.26   -22.57 
real-time RS chart chart add note Walt Disney 130.491  Fri -1.12 129.305 0.92 137.272 -7.967 -5.80   5.45 
real-time RS chart chart add note Accenture 186.510  Fri 0.56 184.935 0.85 179.958 4.977 2.77   9.10 
  instrument freshest Δday 14/10/19 Δwk 6/05/19  prc diff Δ23   ∅-RS
real-time RS chart chart S add note Simon Property 149.463  Fri 0.75 148.197 0.85 181.107 -32.910 -18.17   -11.86 
real-time RS chart chart add note MetLife 45.960  Fri 0.44 45.611 0.77 48.391 -2.780 -5.75   1.43 
real-time RS chart chart add note Comcast 45.431  Fri -0.78 45.092 0.75 44.029 1.064 2.42   13.35 
real-time RS chart chart add note Eli Lilly 108.309  Fri 0.17 107.581 0.68 118.613 -11.032 -9.30   -6.02 
real-time RS chart chart L add note United Technologies 136.383  Fri -0.99 135.506 0.65 142.559 -7.053 -4.95   7.77 
real-time RS chart chart add note Gilead 64.712  Fri -0.49 64.313 0.62 68.829 -4.516 -6.56   -2.46 
real-time RS chart chart L add note Medtronic 107.791  Fri -0.36 107.202 0.55 91.667 15.535 16.95   14.45 
real-time RS chart chart add note Mondelez 54.314  Fri -0.27 54.055 0.48 52.468 1.587 3.02   12.10 
real-time RS chart chart S add note Pfizer 36.349  Fri 36.189 0.44 42.351 -6.161 -14.55   -11.56 
real-time RS chart chart L add note Berkshire Hathaway 208.124  Fri 0.07 207.277 0.41 222.278 -15.002 -6.75   1.47 
real-time RS chart chart L add note Southern 60.954  Fri 0.13 60.734 0.36 53.902 6.832 12.68   18.99 
real-time RS chart chart L add note Goldman Sachs 205.891  Fri 0.03 205.193 0.34 209.904 -4.711 -2.24   4.21 
real-time RS chart chart add note American Express 116.384  Fri -1.98 116.035 0.30 121.358 -5.323 -4.39   4.55 
real-time RS chart chart L add note Apple 235.690  Fri 0.48 235.151 0.23 211.988 23.163 10.93   25.89 
real-time RS chart chart L add note Duke Energy 95.060  Fri 0.19 94.840 0.23 90.986 3.855 4.24   7.99 
real-time RS chart chart L add note Raytheon 199.141  Fri 0.20 198.773 0.19 183.649 15.123 8.23   11.94 
real-time RS chart chart L add note Allstate 108.080  Fri 0.62 107.900 0.17 100.239 7.661 7.64   14.22 
real-time RS chart chart add note McDonald´s 207.865  Fri 0.80 207.745 0.06 202.247 5.498 2.72   8.48 
real-time RS chart chart add note Merck (MSD) 84.422  Fri 1.05 84.432 -0.01 80.807 3.625 4.49   7.21 
real-time RS chart chart L add note Walmart 118.777  Fri -0.58 118.807 -0.03 104.184 14.623 14.04   16.55 
real-time RS chart chart L add note Amgen 202.102  Fri -0.41 202.272 -0.08 180.039 22.233 12.35   8.17 
real-time RS chart chart add note Occidental Pet 40.327  Fri 0.30 40.367 -0.10 59.759 -19.392 -32.45   -29.00 
real-time RS chart chart L add note Texas Instruments 129.066  Fri -0.51 129.355 -0.22 117.810 11.545 9.80   20.60 
real-time RS chart chart add note AIG 53.806  Fri -0.17 54.045 -0.44 47.903 6.142 12.82   15.67 
real-time RS chart chart add note PayPal 100.912  Fri -2.33 101.440 -0.52 112.715 -11.275 -10.00   3.81 
  instrument freshest Δday 14/10/19 Δwk 6/05/19  prc diff Δ23   ∅-RS
real-time RS chart chart L add note Intel 51.204  Fri -0.96 51.483 -0.54 52.082 -0.599 -1.15   5.86 
real-time RS chart chart add note Danaher 137.590  Fri 0.17 138.377 -0.57 136.041 2.336 1.72   14.58 
real-time RS chart chart add note Kinder Morgan 19.959  Fri -0.25 20.079 -0.60 19.767 0.312 1.58   6.58 
real-time RS chart chart add note Starbucks 85.768  Fri -0.30 86.356 -0.68 79.374 6.983 8.80   16.23 
real-time RS chart chart L add note Citigroup 69.528  Fri 0.20 70.026 -0.71 71.595 -1.569 -2.19   9.12 
real-time RS chart chart add note Schlumberger 32.212  Fri 1.32 32.471 -0.80 41.934 -9.463 -22.57   -20.01 
real-time RS chart chart add note PepsiCo 135.835  Fri -0.52 137.031 -0.87 129.412 7.620 5.89   12.99 
real-time RS chart chart add note Visa 175.175  Fri -1.25 176.820 -0.93 165.011 11.809 7.16   15.26 
real-time RS chart chart S add note Chevron 114.390  Fri -0.53 115.826 -1.24 119.243 -3.417 -2.87   -1.70 
real-time RS chart chart add note Microsoft 136.991  Fri -1.63 139.125 -1.53 130.306 8.818 6.77   17.65 
real-time RS chart chart L add note Halliburton 18.374  Fri -0.43 18.703 -1.76 28.095 -9.392 -33.43   -27.60 
real-time RS chart chart add note Colgate-Palmolive 67.823  Fri -0.07 69.199 -1.99 72.896 -3.698 -5.07   3.30 
real-time RS chart chart add note Mastercard 269.806  Fri -2.13 275.538 -2.08 252.824 22.714 8.98   19.94 
real-time RS chart chart add note Procter & Gamble 117.112  Fri 0.72 119.664 -2.13 107.458 12.206 11.36   17.26 
real-time RS chart chart add note Exxon Mobil 67.404  Fri -0.78 68.969 -2.27 78.428 -9.459 -12.06   -7.90 
real-time RS chart chart add note Johnson & Johnson 127.311  Fri -6.22 130.322 -2.31 144.481 -14.159 -9.80   -3.03 
real-time RS chart chart L add note Biogen 219.390  Fri -2.46 225.072 -2.52 240.042 -14.970 -6.24   -14.16 
real-time RS chart chart add note General Dynamics 173.899  Fri -1.32 178.634 -2.65 178.311 0.323 0.18   2.73 
real-time RS chart chart L add note Lockheed Martin 371.345  Fri -1.21 381.444 -2.65 341.369 40.075 11.74   18.88 
real-time RS chart chart add note Oracle 54.384  Fri -0.93 56.288 -3.38 55.773 0.515 0.92   9.20 
real-time RS chart chart L add note ConocoPhilips 53.786  Fri -1.06 55.959 -3.88 62.921 -6.962 -11.07   -10.16 
real-time RS chart chart S add note Exelon 44.529  Fri 1.37 46.961 -5.18 50.221 -3.260 -6.49   -0.02 
real-time RS chart chart L add note IBM 133.681  Fri -0.13 141.607 -5.60 142.742 -1.135 -0.80   7.00 
real-time RS chart chart L add note Boeing 342.952  Fri -6.79 372.043 -7.82 382.795 -10.752 -2.81   3.89 
 S&P 100 - 98 out of 98 instruments rated - 14/10/19 / 6/05/19 - 42 did rise, Market-Ratio(23) in CHF = 42.86 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
S&P 100 RS = 23 - B/S = 57/50
Market Chart
5/01/15 scale up chart 14/10/19
 


Transactions Stand and Poor's 100 in Swiss Franc * A23 - 57/50 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   3/07/06 14  RT RS QC  eBay 100  640   15.604  15.031 16.199  0.595 4  10,381 165  
long 3/07/06   7/08/06 35  RT RS QC  Celgene 100  357   29.023  27.607    -1.416 -5  9,875 -41  
short 7/08/06  18/09/06 42  RT RS QC  eBay 100  795   12.420  14.183 10.657  -1.763 -14  8,474 -74  
long 18/09/06  12/11/07 420  RT RS QC  Booking 100  218   38.810  112.355    73.545 190  24,507 152  
short 12/11/07   5/05/08 175  RT RS QC  Citigroup 100  65   376.799  272.241 521.513  144.714 38  33,913 97  
long 5/05/08  12/05/08 7  RT RS QC  Mastercard 100  1,103   30.745  30.217    -0.528 -2  33,330 -59  
short 12/05/08  18/08/08 98  RT RS QC  AIG 100  41   798.875  473.594 1,347.572  548.696 69  55,827 601  
long 18/08/08   1/09/08 14  RT RS QC  Amgen 100  789   70.710  68.844    -1.866 -3  54,354 -50  
short 1/09/08   4/05/09 245  RT RS QC  AIG 100  112   483.704  33.161 7,055.592  6,571.889 1,359  790,406 5,321  
long 4/05/09  15/06/09 42  RT RS QC  Ford Motor 100  118,467   6.672  6.400    -0.272 -4  758,149 -30  
short 15/06/09  29/06/09 14  RT RS QC  Citigroup 100  20,846   36.369  32.718 40.428  4.059 11  842,756 1,477  
long 29/06/09  24/05/10 329  RT RS QC  Ford Motor 100  134,585   6.262  12.646    6.384 102  1,701,982 118  
short 24/05/10  18/10/10 147  RT RS QC  Monsanto 100  27,476   61.944  54.449 70.472  8.528 14  1,936,288 38  
long 18/10/10   1/08/11 287  RT RS QC  Booking 100  5,707   339.234  423.684    84.450 25  2,418,244 33  
short 1/08/11   9/01/12 161  RT RS QC  AIG 100  107,577   22.479  22.935 22.023  -0.456 -2  2,369,159 -5  
long 9/01/12   3/09/12 238  RT RS QC  Biogen 100  21,582   109.775  140.450    30.676 28  3,031,202 46  
short 3/09/12  17/09/12 14  RT RS QC  HP 100  186,819   16.225  16.880 15.571  -0.654 -4  2,908,951 -66  
long 17/09/12  13/10/14 756  RT RS QC  Gilead 100  95,386   30.496  96.225    65.729 216  9,178,580 74  
short 13/10/14  27/10/14 14  RT RS QC  General Motors 100  324,806   28.259  28.566 27.951  -0.308 -1  9,078,653 -25  
long 27/10/14   8/06/15 224  RT RS QC  Gilead 100  84,907   106.924  105.473    -1.451 -1  8,955,427 -2  
short 8/06/15  15/06/15 7  RT RS QC  Norfolk Southern 100  106,017   84.471  84.914 84.028  -0.443 -1  8,908,457 -24  
long 15/06/15   6/07/15 21  RT RS QC  Starbucks 100  183,369   48.582  51.191    2.609 5  9,386,782 148  
short 6/07/15  13/07/15 7  RT RS QC  Norfolk Southern 100  114,537   81.954  82.154 81.754  -0.200 0  9,363,883 -12  
long 13/07/15  27/07/15 14  RT RS QC  Amazon.com 100  21,631   432.881  512.368    79.488 18  11,083,287 8,006  
short 27/07/15   7/03/16 224  RT RS QC  ConocoPhilips 100  227,303   48.760  41.216 57.685  8.925 18  13,111,951 32  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 7/03/16  28/03/16 21  RT RS QC  Facebook 100  124,567   105.260  110.704    5.445 5  13,790,190 140  
short 28/03/16  25/04/16 28  RT RS QC  Devon Energy 100  548,069   25.161  33.094 17.228  -7.933 -32  9,442,305 -99  
long 25/04/16   9/05/16 14  RT RS QC  McDonald´s 100  75,971   124.287  127.059    2.772 2  9,652,929 78  
short 9/05/16  23/05/16 14  RT RS QC  Allergan 100  46,508   207.551  223.138 191.964  -15.587 -8  8,927,996 -87  
long 23/05/16  21/08/17 455  RT RS QC  Amazon.com 100  12,949   689.422  917.131    227.709 33  11,876,603 26  
short 21/08/17   4/09/17 14  RT RS QC  Halliburton 100  318,659   37.271  37.278 37.263  -0.007 0  11,874,289 -1  
long 4/09/17   2/04/18 210  RT RS QC  Boeing 100  51,558   230.308  307.798    77.490 34  15,869,511 66  
short 2/04/18  16/04/18 14  RT RS QC  General Electric 100  1,267,106   12.524  12.802 12.246  -0.278 -2  15,517,119 -44  
long 16/04/18  14/05/18 28  RT RS QC  Boeing 100  48,698   318.637  344.697    26.060 8  16,786,180 179  
short 14/05/18  27/08/18 105  RT RS QC  Philip Morris 100  207,531   80.885  78.585 83.253  2.368 3  17,277,517 11  
long 27/08/18  29/10/18 63  RT RS QC  Amazon.com 100  9,153   1,887.446  1,540.758    -346.688 -18  14,104,279 -69  
short 29/10/18   3/12/18 35  RT RS QC  AIG 100  352,971   39.959  43.088 36.830  -3.129 -8  12,999,868 -57  
long 3/12/18  10/12/18 7  RT RS QC  Eli Lilly 100  109,920   118.266  112.897    -5.369 -5  12,409,677 -91  
short 10/12/18   1/04/19 112  RT RS QC  General Electric 100  1,809,639   6.858  10.086 3.629  -3.229 -47  6,566,638 -87  
long 1/04/19  13/05/19 42  RT RS QC  Eli Lilly 100  50,953   128.876  115.001    -13.875 -11  5,859,661 -63  
short 13/05/19  20/05/19 7  RT RS QC  Kraft Heinz 100  182,280   32.146  32.041 32.252  0.106 0  5,878,981 19  
long 20/05/19   7/10/19 140  RT RS QC  Qualcomm 100  76,128   77.224  75.870    -1.354 -2  5,775,882 -5  
short 7/10/19  18/10/19 11  RT RS QC  Halliburton 100  316,539   18.247  18.374 18.120  -0.127 -1  5,735,725 -21  
accum19/06/06 18/10/194872 days out of 5040 invested (97%) 57,257 5,735,725 61  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 12/05/08 18/08/0898798.88473.591,347.57548.70 68.68 
 short  1/09/08  4/05/09245483.7033.167,055.596,571.89 1,358.66 
 short  1/08/11  9/01/1216122.4822.9422.02-0.46 -2.03 
 short 29/10/18  3/12/183539.9643.0936.83-3.13 -7.832,121.82 
 Bookinglong 18/09/06 12/11/0742038.81112.3673.55 189.50 
 long 18/10/10  1/08/11287339.23423.6884.45 24.89261.57 
 Gileadlong 17/09/12 13/10/1475630.5096.2365.73 215.53 
 long 27/10/14  8/06/15224106.92105.47-1.45 -1.36211.25 
 Ford Motorlong  4/05/09 15/06/09426.676.40-0.27 -4.08 
 long 29/06/09 24/05/103296.2612.656.38 101.9593.71 
 Citigroupshort 12/11/07  5/05/08175376.80272.24521.51144.71 38.41 
 short 15/06/09 29/06/091436.3732.7240.434.06 11.1653.85 
 Boeinglong  4/09/17  2/04/18210230.31307.8077.49 33.65 
 long 16/04/18 14/05/1828318.64344.7026.06 8.1844.58 
 Amazon.comlong 13/07/15 27/07/1514432.88512.3779.49 18.36 
 long 23/05/16 21/08/17455689.42917.13227.71 33.03 
 long 27/08/18 29/10/18631,887.451,540.76-346.69 -18.3728.53 
 Biogenlong  9/01/12  3/09/12238109.77140.4530.68 27.9427.94 
 ConocoPhilipsshort 27/07/15  7/03/1622448.7641.2257.688.92 18.3018.30 
 Monsantoshort 24/05/10 18/10/1014761.9454.4570.478.53 13.7713.77 
 Starbuckslong 15/06/15  6/07/152148.5851.192.61 5.375.37 
 Facebooklong  7/03/16 28/03/1621105.26110.705.44 5.175.17 
 Philip Morrisshort 14/05/18 27/08/1810580.8978.5883.252.37 2.932.93 
 McDonald´slong 25/04/16  9/05/1614124.29127.062.77 2.232.23 
 Kraft Heinzshort 13/05/19 20/05/19732.1532.0432.250.11 0.330.33 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Halliburtonshort 21/08/17  4/09/171437.2737.2837.26-0.01 -0.02 
 short  7/10/19 18/10/191118.2518.3718.12-0.13 -0.70-0.71 
 Norfolk Southernshort  8/06/15 15/06/15784.4784.9184.03-0.44 -0.52 
 short  6/07/15 13/07/15781.9582.1581.75-0.20 -0.24-0.77 
 General Motorsshort 13/10/14 27/10/141428.2628.5727.95-0.31 -1.09-1.09 
 Mastercardlong  5/05/08 12/05/08730.7430.22-0.53 -1.72-1.72 
 Qualcommlong 20/05/19  7/10/1914077.2275.87-1.35 -1.75-1.75 
 Amgenlong 18/08/08  1/09/081470.7168.84-1.87 -2.64-2.64 
 HPshort  3/09/12 17/09/121416.2316.8815.57-0.65 -4.03-4.03 
 Celgenelong  3/07/06  7/08/063529.0227.61-1.42 -4.88-4.88 
 Allerganshort  9/05/16 23/05/1614207.55223.14191.96-15.59 -7.51-7.51 
 eBayshort 19/06/06  3/07/061415.6015.0316.200.60 3.81 
 short  7/08/06 18/09/064212.4214.1810.66-1.76 -14.20-10.93 
 Eli Lillylong  3/12/18 10/12/187118.27112.90-5.37 -4.54 
 long  1/04/19 13/05/1942128.88115.00-13.88 -10.77-14.82 
 Devon Energyshort 28/03/16 25/04/162825.1633.0917.23-7.93 -31.53-31.53 
 General Electricshort  2/04/18 16/04/181412.5212.8012.25-0.28 -2.22 
 short 10/12/18  1/04/191126.8610.093.63-3.23 -47.08-48.26 


Annotations
19/06/18S&P 100removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions
2/03/18Pricelinechanged name to Booking Holdings
1/09/17S&P 100Charter Communications replaces DuPont
21/02/17Comcastsplit 1:2 (two for one)
17/12/16S&P 100index components adjustment
in: Danaher, Duke Energy and NextEra Energy
out: Anadarko Petroleum, Devon Energy and Norfolk Southern
7/09/16S&P 100Kraft Heinz replaces EMC2
24/12/15Nikestock split 1:2 (two for one)
2/11/15S&P 100BlackRock replaces HP
 BlackRockrecording started
2/10/15Google Achanges name to Alphabet
1/09/15S&P 100complete analysis
20/07/15S&P 100PayPal replaces eBay
 PayPalrecording started
30/06/15S&P 100Priceline replaces Baxter
 Pricelinejoins the S&P 100
15/06/15Actavisafter merger with Allergan Actavis adopts the name
9/04/15Starbucksforward stock split 1:2 (two for one)
20/03/15S&P 100Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco
19/03/15Visaforward stock split 1:4 (four for one)