RS Chart
Assessment - Stand and Poor's 100 - 6/07/21 - RS = 23
 ⇐ 
  instrument freshest Δday 6/07/21 Δwk 12/28/20  prc diff Δ23   ∅-RS
real-time RS chart chart add note S&P 100 1,929.590  Fri 0.15 1,917.810 0.61 1,715.210 202.600 11.81   15.68 
real-time RS chart chart L add note Capital One 160.650  Fri 1.20 166.260 -3.37 97.550 68.710 70.44   84.67 
real-time RS chart chart add note Ford Motor 15.280  Fri 1.13 15.970 -4.32 8.890 7.080 79.64   83.83 
real-time RS chart chart add note Occidental Pet 28.330  Fri 29.140 -2.78 17.400 11.740 67.47   71.29 
real-time RS chart chart L add note Schlumberger 34.890  Fri -0.14 36.420 -4.20 21.570 14.850 68.85   68.78 
real-time RS chart chart add note General Motors 61.490  Fri 0.24 63.370 -2.97 41.660 21.710 52.11   65.06 
real-time RS chart chart L add note Simon Property 134.230  Fri -0.23 132.270 1.48 85.480 46.790 54.74   58.81 
real-time RS chart chart L add note Wells Fargo 45.680  Fri 1.31 46.960 -2.73 29.930 17.030 56.90   58.26 
real-time RS chart chart L add note Goldman Sachs 378.050  Fri 1.10 388.160 -2.60 259.590 128.570 49.53   56.51 
real-time RS chart chart add note General Electric 13.690  Fri 0.44 13.960 -1.93 10.640 3.320 31.20   55.42 
real-time RS chart chart add note Morgan Stanley 92.050  Fri 0.40 93.960 -2.03 68.050 25.910 38.07   53.10 
real-time RS chart chart L add note Bank of America 41.860  Fri 0.41 43.270 -3.26 30.130 13.140 43.61   46.85 
real-time RS chart chart L add note AIG 52.020  Fri 0.87 53.070 -1.98 37.070 16.000 43.16   44.33 
real-time RS chart chart add note MetLife 64.110  Fri 0.34 66.560 -3.68 46.250 20.310 43.91   44.12 
real-time RS chart chart L add note American Express 164.510  Fri 1.41 165.920 -0.85 118.360 47.560 40.18   42.41 
real-time RS chart chart L add note Target 232.940  Fri 0.55 231.340 0.69 176.390 54.950 31.15   41.86 
real-time RS chart chart L add note ConocoPhilips 59.970  Fri -0.33 59.850 0.20 39.300 20.550 52.29   41.53 
real-time RS chart chart L add note Alphabet C 2,513.930  Fri -0.30 2,466.090 1.94 1,776.090 690.000 38.85   40.35 
real-time RS chart chart L add note Citigroup 76.480  Fri -0.53 79.490 -3.79 61.130 18.360 30.03   39.39 
real-time RS chart chart add note Caterpillar 220.700  Fri -2.23 239.760 -7.95 178.370 61.390 34.42   39.30 
real-time RS chart chart add note JP Morgan Chase 160.290  Fri -0.07 165.660 -3.24 125.340 40.320 32.17   39.12 
real-time RS chart chart add note NVidia 713.010  Fri 2.30 703.130 1.41 516.000 187.130 36.27   38.77 
real-time RS chart chart add note U.S. Bancorp 59.140  Fri 0.90 60.770 -2.68 46.660 14.110 30.24   37.64 
real-time RS chart chart add note Alphabet A 2,430.200  Fri -0.20 2,402.300 1.16 1,773.960 628.340 35.42   37.24 
real-time RS chart chart L add note Exxon Mobil 62.170  Fri -0.92 61.050 1.83 41.740 19.310 46.26   36.08 
  instrument freshest Δday 6/07/21 Δwk 12/28/20  prc diff Δ23   ∅-RS
real-time RS chart chart L add note UPS 203.200  Fri 210.630 -3.53 171.360 39.270 22.92   34.13 
real-time RS chart chart L add note BlackRock 880.660  Fri 1.52 886.850 -0.70 710.180 176.670 24.88   34.10 
real-time RS chart chart L add note Oracle 82.900  Fri 0.73 82.890 0.01 64.870 18.020 27.78   33.63 
real-time RS chart chart add note Dow 68.000  Fri 0.01 69.240 -1.79 54.290 14.950 27.54   32.05 
real-time RS chart chart add note DuPont 82.530  Fri -0.34 85.570 -3.55 68.650 16.920 24.65   31.65 
real-time RS chart chart L add note Raytheon Tech 88.810  Fri 0.63 88.970 -0.18 70.630 18.340 25.97   29.87 
real-time RS chart chart add note FedEx 296.090  Fri 1.11 302.120 -2.00 262.940 39.180 14.90   29.70 
real-time RS chart chart L add note Berkshire Hathaway 286.820  Fri 0.67 292.520 -1.95 228.410 64.110 28.07   29.59 
real-time RS chart chart L add note Allstate 131.730  Fri 0.24 134.490 -2.05 107.470 27.020 25.14   29.28 
real-time RS chart chart add note Emerson Electric 97.030  Fri -0.57 98.210 -1.20 79.870 18.340 22.96   29.14 
real-time RS chart chart L add note BNY Mellon 50.410  Fri 1.08 52.210 -3.45 41.440 10.770 25.99   27.82 
real-time RS chart chart L add note Kinder Morgan 19.140  Fri 0.74 18.780 1.92 13.640 5.140 37.68   27.54 
real-time RS chart chart add note Boeing 247.280  Fri -0.43 252.660 -2.13 216.090 36.570 16.92   26.89 
real-time RS chart chart L add note CVS Health 85.470  Fri -0.04 86.470 -1.16 68.080 18.390 27.01   26.45 
real-time RS chart chart L add note Kraft Heinz 43.420  Fri 1.09 43.960 -1.23 35.210 8.750 24.85   26.02 
real-time RS chart chart add note Walgreens Boots 55.310  Fri 54.560 1.37 39.660 14.900 37.57   24.79 
real-time RS chart chart add note Honeywell 225.180  Fri -0.47 230.050 -2.12 209.940 20.110 9.58   23.83 
real-time RS chart chart add note PayPal 271.450  Fri 0.73 263.040 3.20 235.730 27.310 11.59   23.45 
real-time RS chart chart L add note General Dynamics 191.490  Fri 0.01 193.570 -1.07 148.720 44.850 30.16   22.97 
real-time RS chart chart L add note Facebook 331.260  Fri -0.36 330.350 0.28 277.000 53.350 19.26   22.54 
real-time RS chart chart add note Texas Instruments 188.670  Fri 0.36 190.070 -0.74 161.470 28.600 17.71   22.08 
real-time RS chart chart add note Eli Lilly 224.090  Fri -4.05 202.020 10.92 166.500 35.520 21.33   21.30 
real-time RS chart chart L add note Philip Morris 98.840  Fri 1.32 97.900 0.96 82.490 15.410 18.68   20.34 
real-time RS chart chart add note Chevron 107.910  Fri -0.46 107.750 0.15 84.900 22.850 26.91   20.08 
real-time RS chart chart add note Starbucks 112.560  Fri 0.31 111.990 0.51 104.340 7.650 7.33   19.53 
  instrument freshest Δday 6/07/21 Δwk 12/28/20  prc diff Δ23   ∅-RS
real-time RS chart chart L add note Cisco Systems 54.770  Fri -0.47 53.920 1.58 44.920 9.000 20.04   19.45 
real-time RS chart chart add note Walt Disney 177.380  Fri 0.46 176.990 0.22 178.860 -1.870 -1.05   19.33 
real-time RS chart chart add note UnitedHealth 397.890  Fri -0.90 400.250 -0.59 345.950 54.300 15.70   19.32 
real-time RS chart chart add note Comcast 56.880  Fri 0.49 57.000 -0.21 51.110 5.890 11.52   18.56 
real-time RS chart chart add note 3M 202.810  Fri -0.16 203.730 -0.45 174.710 29.020 16.61   17.70 
real-time RS chart chart L add note IBM 151.280  Fri 0.49 148.020 2.20 124.820 23.200 18.59   17.58 
real-time RS chart chart add note Altria 49.760  Fri -0.76 50.490 -1.45 41.480 9.010 21.72   17.28 
real-time RS chart chart add note Booking 2,304.370  Fri -0.86 2,315.690 -0.49 2,137.920 177.770 8.32   17.03 
real-time RS chart chart add note Lowe´s 190.810  Fri 1.08 189.910 0.47 162.040 27.870 17.20   15.70 
real-time RS chart chart add note Accenture 285.280  Fri 0.37 282.190 1.10 259.680 22.510 8.67   15.29 
real-time RS chart chart add note Microsoft 257.890  Fri 0.25 253.810 1.61 224.960 28.850 12.82   14.72 
real-time RS chart chart add note Union Pacific 221.330  Fri 0.79 226.170 -2.14 205.650 20.520 9.98   13.42 
real-time RS chart chart L add note Mondelez 63.780  Fri 0.24 64.020 -0.37 58.270 5.750 9.87   12.82 
real-time RS chart chart L add note Duke Energy 101.930  Fri 0.22 101.480 0.44 90.250 11.230 12.44   12.76 
real-time RS chart chart add note AbbVie 115.420  Fri -0.71 113.010 2.13 103.450 9.560 9.24   12.52 
real-time RS chart chart add note Medtronic 123.780  Fri -0.77 123.850 -0.06 115.130 8.720 7.57   12.47 
real-time RS chart chart L add note Exelon 46.910  Fri 0.43 45.600 2.87 42.210 3.390 8.03   12.12 
real-time RS chart chart L add note Visa 234.960  Fri 0.43 231.320 1.57 212.630 18.690 8.79   11.54 
real-time RS chart chart add note Home Depot 310.770  Fri 0.80 309.960 0.26 269.250 40.710 15.12   11.29 
real-time RS chart chart L add note Coca-Cola 56.160  Fri 0.45 56.040 0.21 54.160 1.880 3.47   11.19 
real-time RS chart chart add note Danaher 247.020  Fri 0.31 242.270 1.96 222.750 19.520 8.76   11.18 
real-time RS chart chart L add note Charter Comm 686.740  Fri 0.56 682.650 0.60 651.900 30.750 4.72   11.14 
real-time RS chart chart L add note American Tower 268.350  Fri -0.91 265.280 1.16 221.070 44.210 20.00   11.02 
real-time RS chart chart L add note Costco 381.830  Fri -0.31 387.520 -1.47 371.060 16.460 4.44   10.49 
real-time RS chart chart add note Southern 63.850  Fri -0.05 64.350 -0.78 59.990 4.360 7.27   9.91 
  instrument freshest Δday 6/07/21 Δwk 12/28/20  prc diff Δ23   ∅-RS
real-time RS chart chart add note McDonald´s 236.930  Fri 1.00 231.690 2.26 214.020 17.670 8.26   8.68 
real-time RS chart chart add note Nike 131.940  Fri 0.73 133.950 -1.50 142.430 -8.480 -5.95   8.47 
real-time RS chart chart add note Mastercard 365.500  Fri 0.33 366.020 -0.14 344.470 21.550 6.26   8.43 
real-time RS chart chart add note Adobe 541.260  Fri 1.07 509.470 6.24 498.950 10.520 2.11   8.34 
real-time RS chart chart add note Qualcomm 134.620  Fri 0.30 134.340 0.21 147.740 -13.400 -9.07   8.30 
real-time RS chart chart add note Apple 127.350  Fri 0.98 125.900 1.15 136.690 -10.790 -7.89   7.70 
real-time RS chart chart add note Johnson & Johnson 164.960  Fri -1.27 164.840 0.07 153.190 11.650 7.60   7.41 
real-time RS chart chart add note salesforce.com 240.310  Fri 0.05 237.480 1.19 224.640 12.840 5.72   7.30 
real-time RS chart chart L add note Lockheed Martin 387.720  Fri 394.100 -1.62 354.180 39.920 11.27   7.03 
real-time RS chart chart L add note Biogen 396.640  Fri -4.36 286.140 38.62 244.150 41.990 17.20   6.38 
real-time RS chart chart L add note PepsiCo 147.690  Fri 0.06 147.840 -0.10 146.910 0.930 0.63   6.34 
real-time RS chart chart L add note Colgate-Palmolive 83.630  Fri 0.04 83.970 -0.40 85.410 -1.440 -1.69   6.31 
real-time RS chart chart L add note Pfizer 40.150  Fri -1.30 38.990 2.98 36.820 2.170 5.89   5.73 
real-time RS chart chart L add note Bristol-Myers 67.340  Fri -0.07 64.940 3.70 61.120 3.820 6.25   5.48 
real-time RS chart chart add note Intel 57.850  Fri 0.82 57.090 1.33 47.070 10.020 21.29   5.38 
real-time RS chart chart L add note Gilead Sciences 68.770  Fri -0.75 67.430 1.99 56.890 10.540 18.53   2.79 
real-time RS chart chart add note Procter & Gamble 134.860  Fri -0.68 136.420 -1.14 138.680 -2.260 -1.63   2.55 
real-time RS chart chart add note Walmart 140.750  Fri 0.62 140.900 -0.11 145.220 -4.320 -2.97   2.44 
real-time RS chart chart add note Amazon.com 3,346.830  Fri -0.08 3,198.010 4.65 3,283.960 -85.950 -2.62   1.95 
real-time RS chart chart add note Thermo Fisher 465.150  Fri 0.05 448.760 3.65 460.730 -11.970 -2.60   1.03 
real-time RS chart chart add note Abbott Labs 109.910  Fri -0.22 110.000 -0.08 107.790 2.210 2.05   1.01 
real-time RS chart chart add note NextEra Energy 73.490  Fri -0.03 72.340 1.59 75.490 -3.150 -4.17   -0.68 
real-time RS chart chart add note AT&T 29.320  Fri 0.48 29.270 0.17 28.550 0.720 2.52   -0.80 
real-time RS chart chart add note Verizon 57.330  Fri -0.02 57.200 0.23 58.980 -1.780 -3.02   -1.07 
real-time RS chart chart add note Amgen 242.770  Fri -0.76 236.850 2.50 223.650 13.200 5.90   -1.11 
  instrument freshest Δday 6/07/21 Δwk 12/28/20  prc diff Δ23   ∅-RS
real-time RS chart chart add note Netflix 488.770  Fri 0.31 494.740 -1.21 519.120 -24.380 -4.70   -1.72 
real-time RS chart chart add note Merck (MSD) 76.270  Fri 0.17 72.800 4.77 80.450 -7.650 -9.51   -8.16 
 S&P 100 - 101 out of 101 instruments rated - 6/07/21 / 12/28/20 - 88 did rise, Market-Ratio(23) = 87.13 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
S&P 100 RS = 23 - B/S = 57/50
Market Chart
1/02/17 scale up chart 6/07/21
 


Transactions Stand and Poor's 100 * A23 - 57/50 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   7/03/06 14  RT RS QC  eBay 100  789   12.673  12.290 13.068  0.395 3  10,312 123  
long 7/03/06   8/07/06 35  RT RS QC  Celgene 100  434   23.730  22.565    -1.165 -5  9,806 -41  
short 8/07/06   9/18/06 42  RT RS QC  eBay 100  965   10.152  11.296 9.007  -1.145 -11  8,701 -65  
long 9/18/06  11/12/07 420  RT RS QC  Booking 100  281   30.910  100.100    69.190 224  28,144 178  
short 11/12/07   5/05/08 175  RT RS QC  Citigroup 100  83   335.700  257.500 437.649  101.949 30  36,605 74  
long 5/05/08   5/12/08 7  RT RS QC  Mastercard 100  1,258   29.080  29.026    -0.054 0  36,537 -9  
short 5/12/08   8/18/08 98  RT RS QC  AIG 100  47   767.400  432.000 1,363.201  595.801 78  64,540 750  
long 8/18/08   9/01/08 14  RT RS QC  Amgen 100  1,000   64.500  62.510    -1.990 -3  62,550 -56  
short 9/01/08   5/04/09 245  RT RS QC  AIG 100  142   439.200  29.200 6,606.049  6,166.849 1,404  938,243 5,574  
long 5/04/09   6/15/09 42  RT RS QC  Ford Motor 100  159,700   5.875  5.930    0.055 1  947,026 8  
short 6/15/09   6/29/09 14  RT RS QC  Citigroup 100  28,101   33.700  30.200 37.606  3.906 12  1,056,777 1,644  
long 6/29/09   5/24/10 329  RT RS QC  Ford Motor 100  182,833   5.780  11.010    5.230 90  2,012,994 104  
short 5/24/10  10/18/10 147  RT RS QC  Monsanto 100  37,326   53.930  56.780 51.080  -2.850 -5  1,906,615 -13  
long 10/18/10   8/01/11 287  RT RS QC  Booking 100  5,389   353.760  538.860    185.100 52  2,904,119 71  
short 8/01/11   1/09/12 161  RT RS QC  AIG 100  101,578   28.590  24.000 34.058  5.468 19  3,459,527 49  
long 1/09/12   9/03/12 238  RT RS QC  Biogen 100  30,116   114.870  147.070    32.200 28  4,429,262 46  
short 9/03/12   9/17/12 14  RT RS QC  HP 100  260,698   16.990  18.210 15.770  -1.220 -7  4,111,211 -86  
long 9/17/12  10/13/14 756  RT RS QC  Gilead Sciences 100  124,960   32.900  101.440    68.540 208  12,675,969 72  
short 10/13/14  10/27/14 14  RT RS QC  General Motors 100  425,510   29.790  30.080 29.500  -0.290 -1  12,552,571 -23  
long 10/27/14   6/08/15 224  RT RS QC  Gilead Sciences 100  111,489   112.590  113.700    1.110 1  12,676,324 2  
short 6/08/15   6/15/15 7  RT RS QC  Norfolk Southern 100  139,208   91.060  91.360 90.760  -0.300 0  12,634,562 -16  
long 6/15/15   7/06/15 21  RT RS QC  Starbucks 100  241,717   52.270  54.305    2.035 4  13,126,456 94  
short 7/06/15   7/13/15 7  RT RS QC  Norfolk Southern 100  150,982   86.940  86.460 87.423  0.483 1  13,199,335 33  
long 7/13/15   7/27/15 14  RT RS QC  Amazon.com 100  28,973   455.570  532.230    76.660 17  15,420,405 5,667  
short 7/27/15   3/07/16 224  RT RS QC  ConocoPhilips 100  304,450   50.650  41.400 61.967  11.317 22  18,865,774 39  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 3/07/16   3/28/16 21  RT RS QC  Facebook 100  178,433   105.730  113.690    7.960 8  20,286,101 253  
short 3/28/16   4/25/16 28  RT RS QC  Devon Energy 100  785,065   25.840  33.950 17.730  -8.110 -31  13,919,224 -99  
long 4/25/16   5/09/16 14  RT RS QC  McDonald´s 100  109,170   127.500  130.830    3.330 3  14,282,760 96  
short 5/09/16   5/23/16 14  RT RS QC  Allergan 100  66,832   213.710  225.510 201.910  -11.800 -6  13,494,142 -77  
long 5/23/16   8/21/17 455  RT RS QC  Amazon.com 100  19,367   696.750  953.290    256.540 37  18,462,552 29  
short 8/21/17   9/04/17 14  RT RS QC  Halliburton 100  476,575   38.740  38.900 38.580  -0.160 0  18,386,300 -10  
long 9/04/17   4/02/18 210  RT RS QC  Boeing 100  76,504   240.330  322.440    82.110 34  24,668,044 67  
short 4/02/18   4/16/18 14  RT RS QC  General Electric 100  1,880,186   13.120  13.330 12.910  -0.210 -2  24,273,205 -34  
long 4/16/18   5/14/18 28  RT RS QC  Boeing 100  73,162   331.770  344.590    12.820 4  25,211,142 64  
short 5/14/18   8/27/18 105  RT RS QC  Philip Morris 100  311,787   80.860  80.260 81.465  0.605 1  25,399,617 3  
long 8/27/18  10/29/18 63  RT RS QC  Amazon.com 100  13,176   1,927.680  1,538.880    -388.800 -20  20,276,788 -73  
short 10/29/18  12/03/18 35  RT RS QC  AIG 100  508,062   39.910  43.180 36.640  -3.270 -8  18,615,425 -59  
long 12/03/18  12/10/18 7  RT RS QC  Eli Lilly 100  157,065   118.520  114.090    -4.430 -4  17,919,627 -86  
short 12/10/18   4/01/19 112  RT RS QC  General Electric 100  2,585,804   6.930  10.100 3.760  -3.170 -46  9,722,629 -86  
long 4/01/19   5/13/19 42  RT RS QC  Eli Lilly 100  75,340   129.050  114.370    -14.680 -11  8,616,637 -65  
short 5/13/19   5/20/19 7  RT RS QC  Kraft Heinz 100  269,522   31.970  31.790 32.151  0.181 1  8,665,421 34  
long 5/20/19  10/07/19 140  RT RS QC  Qualcomm 100  113,096   76.620  76.340    -0.280 0  8,633,754 -1  
short 10/07/19  10/21/19 14  RT RS QC  Halliburton 100  470,248   18.360  19.610 17.110  -1.250 -7  8,045,944 -84  
long 10/21/19   3/02/20 133  RT RS QC  Target 100  70,777   113.680  109.060    -4.620 -4  7,718,954 -11  
short 3/02/20   8/17/20 168  RT RS QC  Occidental Pet 100  234,262   32.950  13.910 78.052  45.102 137  18,284,616 551  
long 8/17/20   6/11/21 298  RT RS QC  NVidia 100  37,052   493.480  713.010    219.530 44  26,418,641 57  
accum 6/19/06 6/11/215474 days out of 5642 invested (97%) 264,086 26,418,641 69  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  5/12/08  8/18/0898767.40432.001,363.20595.80 77.64 
 short  9/01/08  5/04/09245439.2029.206,606.056,166.85 1,404.11 
 short  8/01/11  1/09/1216128.5924.0034.065.47 19.12 
 short 10/29/18 12/03/183539.9143.1836.64-3.27 -8.192,822.09 
 Bookinglong  9/18/06 11/12/0742030.91100.1069.19 223.84 
 long 10/18/10  8/01/11287353.76538.86185.10 52.32393.29 
 Gilead Scienceslong  9/17/12 10/13/1475632.90101.4468.54 208.33 
 long 10/27/14  6/08/15224112.59113.701.11 0.99211.37 
 Occidental Petshort  3/02/20  8/17/2016832.9513.9178.0545.10 136.88136.88 
 Ford Motorlong  5/04/09  6/15/09425.885.930.05 0.94 
 long  6/29/09  5/24/103295.7811.015.23 90.4892.27 
 Citigroupshort 11/12/07  5/05/08175335.70257.50437.65101.95 30.37 
 short  6/15/09  6/29/091433.7030.2037.613.91 11.5945.48 
 NVidialong  8/17/20  6/11/21298493.48713.01219.53 44.4944.49 
 Boeinglong  9/04/17  4/02/18210240.33322.4482.11 34.17 
 long  4/16/18  5/14/1828331.77344.5912.82 3.8639.35 
 Biogenlong  1/09/12  9/03/12238114.87147.0732.20 28.0328.03 
 Amazon.comlong  7/13/15  7/27/1514455.57532.2376.66 16.83 
 long  5/23/16  8/21/17455696.75953.29256.54 36.82 
 long  8/27/18 10/29/18631,927.681,538.88-388.80 -20.1727.60 
 ConocoPhilipsshort  7/27/15  3/07/1622450.6541.4061.9711.32 22.3422.34 
 Facebooklong  3/07/16  3/28/1621105.73113.697.96 7.537.53 
 Starbuckslong  6/15/15  7/06/152152.2754.312.04 3.893.89 
 McDonald´slong  4/25/16  5/09/1614127.50130.833.33 2.612.61 
 Philip Morrisshort  5/14/18  8/27/1810580.8680.2681.460.60 0.750.75 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Kraft Heinzshort  5/13/19  5/20/19731.9731.7932.150.18 0.570.57 
 Norfolk Southernshort  6/08/15  6/15/15791.0691.3690.76-0.30 -0.33 
 short  7/06/15  7/13/15786.9486.4687.420.48 0.560.22 
 Mastercardlong  5/05/08  5/12/08729.0829.03-0.05 -0.19-0.19 
 Qualcommlong  5/20/19 10/07/1914076.6276.34-0.28 -0.37-0.37 
 General Motorsshort 10/13/14 10/27/141429.7930.0829.50-0.29 -0.97-0.97 
 Amgenlong  8/18/08  9/01/081464.5062.51-1.99 -3.09-3.09 
 Targetlong 10/21/19  3/02/20133113.68109.06-4.62 -4.06-4.06 
 Celgenelong  7/03/06  8/07/063523.7322.57-1.17 -4.91-4.91 
 Monsantoshort  5/24/10 10/18/1014753.9356.7851.08-2.85 -5.28-5.28 
 Allerganshort  5/09/16  5/23/1614213.71225.51201.91-11.80 -5.52-5.52 
 HPshort  9/03/12  9/17/121416.9918.2115.77-1.22 -7.18-7.18 
 Halliburtonshort  8/21/17  9/04/171438.7438.9038.58-0.16 -0.41 
 short 10/07/19 10/21/191418.3619.6117.11-1.25 -6.81-7.19 
 eBayshort  6/19/06  7/03/061412.6712.2913.070.39 3.12 
 short  8/07/06  9/18/064210.1511.309.01-1.14 -11.28-8.51 
 Eli Lillylong 12/03/18 12/10/187118.52114.09-4.43 -3.74 
 long  4/01/19  5/13/1942129.05114.37-14.68 -11.38-14.69 
 Devon Energyshort  3/28/16  4/25/162825.8433.9517.73-8.11 -31.39-31.39 
 General Electricshort  4/02/18  4/16/181413.1213.3312.91-0.21 -1.60 
 short 12/10/18  4/01/191126.9310.103.76-3.17 -45.74-46.61 


Annotations
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
6/19/18S&P 100removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions
3/02/18Pricelinechanged name to Booking Holdings
9/01/17S&P 100Charter Communications replaces DuPont
2/21/17Comcastsplit 1:2 (two for one)
12/17/16S&P 100index components adjustment
in: Danaher, Duke Energy and NextEra Energy
out: Anadarko Petroleum, Devon Energy and Norfolk Southern
9/07/16S&P 100Kraft Heinz replaces EMC2
12/24/15Nikestock split 1:2 (two for one)
11/02/15S&P 100BlackRock replaces HP
 BlackRockrecording started
10/02/15Google Achanges name to Alphabet
9/01/15S&P 100complete analysis
7/20/15S&P 100PayPal replaces eBay
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
6/30/15S&P 100Priceline replaces Baxter
 Pricelinejoins the S&P 100
4/09/15Starbucksforward stock split 1:2 (two for one)
3/20/15S&P 100Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco
3/19/15Visaforward stock split 1:4 (four for one)