RS Chart
Assessment - Dow Jones Industrial Avgerage in Japanese yen - 12/06/21 - RS = 9
 ⇐ 
  instrument freshest Δday 12/06/21 Δwk 10/04/21  prc diff Δ9   ∅-RS
real-time RS chart chart add note DJIA 4,057,146.853  Wed 0.10 3,997,256.653 1.50 3,768,594.747 228,661.906 6.07   9.76 
real-time RS chart chart add note Apple 19,866.571  Wed 2.28 18,759.090 5.90 15,421.104 3,337.986 21.65   26.69 
real-time RS chart chart add note American Express 19,168.722  Wed 1.19 18,232.583 5.13 19,136.179 -903.596 -4.72   11.71 
real-time RS chart chart S add note Visa 23,714.386  Wed 0.78 22,998.381 3.11 24,907.178 -1,908.797 -7.66   -4.52 
real-time RS chart chart add note salesforce.com 30,218.566  Wed -0.25 29,360.722 2.92 30,019.839 -659.117 -2.20   11.74 
real-time RS chart chart add note Microsoft 38,009.511  Wed 0.01 37,013.233 2.69 31,377.525 5,635.707 17.96   30.37 
real-time RS chart chart S add note IBM 13,959.250  Wed 1.18 13,606.354 2.59 15,971.937 -2,365.583 -14.81   -6.10 
real-time RS chart chart add note Boeing 23,945.867  Wed 1.05 23,361.490 2.50 24,802.997 -1,441.507 -5.81   -4.80 
real-time RS chart chart add note Amgen 24,229.546  Wed 1.05 23,691.692 2.27 23,434.227 257.465 1.10   -6.05 
real-time RS chart chart add note Goldman Sachs 45,084.453  Wed -0.70 44,174.412 2.06 41,467.631 2,706.781 6.53   18.04 
real-time RS chart chart add note Walt Disney 17,399.703  Wed 1.68 17,062.693 1.98 19,224.844 -2,162.151 -11.25   -11.63 
real-time RS chart chart L add note Chevron 13,440.686  Wed 0.45 13,185.376 1.94 11,606.282 1,579.094 13.61   20.05 
real-time RS chart chart S add note Dow 6,230.714  Wed 0.09 6,113.838 1.91 6,454.831 -340.992 -5.28   -7.43 
real-time RS chart chart add note UnitedHealth 53,202.196  Wed 0.89 52,209.321 1.90 42,892.925 9,316.396 21.72   23.85 
real-time RS chart chart S add note Intel 5,872.144  Wed -1.56 5,785.906 1.49 5,926.164 -140.258 -2.37   -3.87 
real-time RS chart chart L add note McDonald´s 29,454.903  Wed -0.13 29,024.847 1.48 26,940.938 2,083.909 7.74   16.26 
real-time RS chart chart S add note Caterpillar 23,169.723  Wed -0.15 22,839.521 1.45 21,404.901 1,434.621 6.70   0.67 
real-time RS chart chart add note Travelers Companies 17,438.283  Wed 0.39 17,227.226 1.23 16,777.683 449.544 2.68   4.65 
real-time RS chart chart S add note Johnson & Johnson 18,647.888  Wed 0.60 18,489.028 0.86 17,646.602 842.426 4.77   3.70 
real-time RS chart chart add note Nike 19,318.504  Wed -0.61 19,166.452 0.79 16,307.757 2,858.695 17.53   19.76 
real-time RS chart chart S add note Walgreens Boots 5,503.362  Wed 0.56 5,480.668 0.41 5,174.726 305.942 5.91   2.74 
real-time RS chart chart add note JP Morgan Chase 18,235.987  Wed -1.14 18,173.578 0.34 18,503.330 -329.753 -1.78   10.58 
real-time RS chart chart L add note Procter & Gamble 17,296.444  Wed 0.45 17,264.672 0.18 15,382.313 1,882.359 12.24   15.52 
real-time RS chart chart add note Coca-Cola 6,240.926  Wed -0.38 6,230.714 0.16 5,872.965 357.749 6.09   6.60 
real-time RS chart chart add note Cisco Systems 6,470.139  Wed -1.83 6,463.330 0.11 6,010.396 452.934 7.54   15.21 
  instrument freshest Δday 12/06/21 Δwk 10/04/21  prc diff Δ9   ∅-RS
real-time RS chart chart add note Merck (MSD) 8,307.240  Wed 1.29 8,331.069 -0.29 9,210.103 -879.034 -9.54   -1.76 
real-time RS chart chart S add note 3M 19,975.503  Wed -0.29 20,107.130 -0.65 19,510.789 596.341 3.06   -1.18 
real-time RS chart chart S add note Honeywell 23,221.920  Wed -1.21 23,403.474 -0.78 23,741.230 -337.756 -1.42   -1.33 
real-time RS chart chart L add note Home Depot 46,665.109  Wed -1.18 47,170.057 -1.07 36,183.182 10,986.875 30.36   39.58 
real-time RS chart chart S add note Verizon 5,729.170  Wed -0.59 5,794.984 -1.14 6,040.320 -245.337 -4.06   -4.96 
real-time RS chart chart S add note Walmart 15,562.601  Wed -1.01 15,772.523 -1.33 15,043.169 729.354 4.85   2.04 
 DJIA - 30 out of 30 instruments rated - 12/06/21 / 10/04/21 - 18 did rise, Market-Ratio(9) in JPY = 60.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJIA RS = 9 - B/S = 56/56
Market Chart
1/02/17 scale up chart 12/06/21
 


Transactions Dow Jones Industrial Avgerage in Japanese yen * S9 - 56 ex 7 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/23/06 21    - cash -
short 1/23/06   2/20/06 28  RT RS QC  Intel 100  4   2,461.743  2,434.301 2,489.494  27.751 1  10,111 16  
2/20/06 3/13/06 21    - cash -
  3/13/06   3/20/06 7  RT RS QC  Intel 100  4   2,346.655  2,274.272 2,421.343  74.687 3  10,410 412  
3/20/06 4/17/06 28    - cash -
  4/17/06   5/08/06 21  RT RS QC  Intel 100  4   2,276.753  2,263.679 2,289.902  13.150 1  10,462 11  
5/08/06 5/15/06 7    - cash -
  5/15/06   7/31/06 77  RT RS QC  Intel 100  4   2,125.843  2,063.814 2,189.736  63.893 3  10,718 15  
7/31/06 3/05/07 217    - cash -
  3/05/07   4/16/07 42  RT RS QC  Amgen 100  1   7,260.054  7,114.964 7,408.102  148.048 2  10,866 19  
4/16/07 7/09/07 84    - cash -
  7/09/07   7/16/07 7  RT RS QC  Amgen 100  1   6,728.287  6,831.807 6,624.767  -103.520 -2  10,762 -55  
7/16/07 7/30/07 14    - cash -
  7/30/07  10/01/07 63  RT RS QC  Amgen 100  1   6,664.089  6,476.059 6,857.578  193.489 3  10,956 18  
10/01/07 11/19/07 49    - cash -
  11/19/07  12/24/07 35  RT RS QC  Home Depot 100  3   3,131.026  3,079.801 3,183.103  52.077 2  11,112 19  
12/24/07 12/31/07 7    - cash -
  12/31/07   3/24/08 84  RT RS QC  Home Depot 100  3   3,025.718  2,912.729 3,143.091  117.372 4  11,464 18  
3/24/08 3/31/08 7    - cash -
  3/31/08   4/07/08 7  RT RS QC  UnitedHealth 100  3   3,409.896  3,721.060 3,098.731  -311.165 -9  10,531 -99  
4/07/08 4/14/08 7    - cash -
  4/14/08   4/21/08 7  RT RS QC  UnitedHealth 100  2   3,667.125  3,920.125 3,414.124  -253.000 -7  10,025 -98  
4/21/08 5/26/08 35    - cash -
  5/26/08   6/02/08 7  RT RS QC  UnitedHealth 100  2   3,620.422  3,586.279 3,654.889  34.467 1  10,094 64  
6/02/08 6/09/08 7    - cash -
  6/09/08   6/16/08 7  RT RS QC  UnitedHealth 100  2   3,455.166  3,267.364 3,653.764  198.597 6  10,491 1,743  
6/16/08 6/23/08 7    - cash -
  6/23/08   9/01/08 70  RT RS QC  UnitedHealth 100  3   2,832.609  3,185.584 2,479.634  -352.975 -12  9,432 -50  
9/01/08 9/15/08 14    - cash -
  9/15/08  10/06/08 21  RT RS QC  Goldman Sachs 100  0   14,606.883  13,054.812 16,343.478  1,736.595 12  9,432 0  
  10/06/08  10/20/08 14  RT RS QC  UnitedHealth 100  4   2,343.549  2,593.415 2,093.683  -249.866 -11  8,433 -95  
  10/20/08  12/29/08 70  RT RS QC  salesforce.com 100  10   808.727  701.998 931.683  122.956 15  9,662 109  
12/29/08 1/05/09 7    - cash -
  1/05/09   3/23/09 77  RT RS QC  American Express 100  5   1,832.166  1,396.825 2,403.187  571.021 31  12,517 262  
3/23/09 3/30/09 7    - cash -
  3/30/09   4/06/09 7  RT RS QC  American Express 100  9   1,253.718  1,520.609 986.827  -266.891 -21  10,115 -100  
4/06/09 7/06/09 91    - cash -
  7/06/09   7/20/09 14  RT RS QC  Caterpillar 100  3   3,044.597  3,454.228 2,634.966  -409.631 -13  8,886 -98  
7/20/09 1/25/10 189    - cash -
  1/25/10   3/22/10 56  RT RS QC  Verizon 100  3   2,758.423  2,775.716 2,741.130  -17.293 -1  8,834 -4  
3/22/10 5/10/10 49    - cash -
  5/10/10   7/26/10 77  RT RS QC  Goldman Sachs 100  0   13,173.908  12,964.630 13,386.565  212.657 2  8,834 0  
7/26/10 8/16/10 21    - cash -
  8/16/10   9/06/10 21  RT RS QC  Walgreens Boots 100  3   2,429.357  2,401.600 2,457.435  28.078 1  8,919 22  
9/06/10 3/21/11 196    - cash -
  3/21/11   4/04/11 14  RT RS QC  Cisco Systems 100  6   1,401.699  1,434.109 1,369.289  -32.410 -2  8,724 -46  
4/04/11 4/11/11 7    - cash -
  4/11/11   4/25/11 14  RT RS QC  Cisco Systems 100  5   1,481.063  1,400.222 1,566.571  85.508 6  9,152 332  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
4/25/11 6/06/11 42    - cash -
  6/06/11   9/19/11 105  RT RS QC  Cisco Systems 100  7   1,283.549  1,268.269 1,299.013  15.464 1  9,260 4  
  9/19/11  10/10/11 21  RT RS QC  Goldman Sachs 100  1   8,051.317  7,377.083 8,787.175  735.857 9  9,996 357  
10/10/11 10/17/11 7    - cash -
  10/17/11  10/24/11 7  RT RS QC  Goldman Sachs 100  1   7,479.730  7,926.706 7,032.755  -446.975 -6  9,549 -96  
10/24/11 11/21/11 28    - cash -
  11/21/11  11/28/11 7  RT RS QC  Goldman Sachs 100  1   7,020.325  7,028.362 7,012.288  -8.037 0  9,541 -6  
11/28/11 4/09/12 133    - cash -
  4/09/12   4/23/12 14  RT RS QC  Walgreens Boots 100  3   2,657.807  2,887.740 2,427.874  -229.933 -9  8,851 -91  
4/23/12 5/14/12 21    - cash -
  5/14/12   7/23/12 70  RT RS QC  Goldman Sachs 100  1   7,975.112  7,311.611 8,698.824  723.711 9  9,575 57  
7/23/12 10/29/12 98    - cash -
  10/29/12   1/07/13 70  RT RS QC  Intel 100  5   1,722.643  1,873.154 1,572.132  -150.511 -9  8,822 -38  
1/07/13 6/24/13 168    - cash -
  6/24/13   7/15/13 21  RT RS QC  Apple 100  6   1,407.392  1,514.635 1,300.149  -107.243 -8  8,179 -75  
7/15/13 8/19/13 35    - cash -
  8/19/13   8/26/13 7  RT RS QC  IBM 100  0   17,976.068  18,191.295 17,760.842  -215.227 -1  8,179 0  
8/26/13 9/02/13 7    - cash -
  9/02/13  10/21/13 49  RT RS QC  IBM 100  0   18,319.817  16,970.250 19,776.709  1,456.892 8  8,179 0  
10/21/13 1/27/14 98    - cash -
  1/27/14   2/17/14 21  RT RS QC  IBM 100  0   18,265.102  18,721.637 17,808.566  -456.536 -2  8,179 0  
2/17/14 2/24/14 7    - cash -
  2/24/14   3/31/14 35  RT RS QC  Verizon 100  1   4,738.280  4,910.282 4,566.279  -172.002 -4  8,007 -32  
3/31/14 8/04/14 126    - cash -
  8/04/14   8/18/14 14  RT RS QC  Boeing 100  0   12,299.459  12,818.635 11,780.283  -519.176 -4  8,007 0  
8/18/14 9/08/14 21    - cash -
  9/08/14   9/22/14 14  RT RS QC  McDonald´s 100  0   9,810.954  10,220.289 9,401.620  -409.335 -4  8,007 0  
9/22/14 10/13/14 21    - cash -
  10/13/14  11/03/14 21  RT RS QC  Chevron 100  0   11,983.306  13,292.257 10,674.356  -1,308.950 -11  8,007 0  
11/03/14 1/05/15 63    - cash -
  1/05/15   1/12/15 7  RT RS QC  Caterpillar 100  0   10,383.499  10,284.908 10,483.035  99.536 1  8,007 0  
1/12/15 1/19/15 7    - cash -
  1/19/15   2/16/15 28  RT RS QC  Caterpillar 100  0   9,866.775  10,082.831 9,650.719  -216.056 -2  8,007 0  
2/16/15 2/23/15 7    - cash -
  2/23/15   3/02/15 7  RT RS QC  Caterpillar 100  0   9,919.905  9,971.652 9,868.157  -51.747 -1  8,007 0  
3/02/15 4/20/15 49    - cash -
  4/20/15   5/18/15 28  RT RS QC  American Express 100  0   9,204.508  9,619.904 8,789.113  -415.395 -5  8,007 0  
5/18/15 6/01/15 14    - cash -
  6/01/15   6/22/15 21  RT RS QC  Chevron 100  0   12,805.028  12,370.928 13,254.362  449.333 4  8,007 0  
6/22/15 6/29/15 7    - cash -
  6/29/15   8/10/15 42  RT RS QC  Chevron 100  0   11,847.020  10,702.736 13,113.644  1,266.624 11  8,007 0  
8/10/15 8/24/15 14    - cash -
  8/24/15  10/26/15 63  RT RS QC  Chevron 100  0   8,541.157  10,742.271 6,340.043  -2,201.114 -26  8,007 0  
10/26/15 12/21/15 56    - cash -
  12/21/15   2/08/16 49  RT RS QC  Caterpillar 100  1   7,907.526  7,480.583 8,358.835  451.309 6  8,458 51  
  2/08/16   3/14/16 35  RT RS QC  American Express 100  1   6,069.721  6,780.366 5,359.075  -710.645 -12  7,747 -73  
3/14/16 5/23/16 70    - cash -
  5/23/16   5/30/16 7  RT RS QC  Apple 100  2   2,633.689  2,788.614 2,478.765  -154.924 -6  7,438 -96  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
5/30/16 6/20/16 21    - cash -
  6/20/16   7/04/16 14  RT RS QC  Goldman Sachs 100  0   15,351.506  15,201.174 15,503.325  151.819 1  7,438 0  
7/04/16 9/12/16 70    - cash -
  9/12/16  11/28/16 77  RT RS QC  Walt Disney 100  0   9,536.981  10,825.550 8,248.412  -1,288.569 -14  7,438 0  
  11/28/16  12/12/16 14  RT RS QC  Nike 100  1   5,686.103  5,928.626 5,443.579  -242.524 -4  7,195 -68  
12/12/16 4/24/17 133    - cash -
  4/24/17   5/08/17 14  RT RS QC  Verizon 100  1   5,165.108  5,280.693 5,049.524  -115.585 -2  7,079 -45  
5/08/17 5/15/17 7    - cash -
  5/15/17   5/29/17 14  RT RS QC  Verizon 100  1   5,163.082  5,055.754 5,272.688  109.606 2  7,189 73  
5/29/17 2/05/18 252    - cash -
  2/05/18   2/26/18 21  RT RS QC  Walgreens Boots 100  0   7,752.543  7,554.280 7,956.009  203.466 3  7,189 0  
2/26/18 3/05/18 7    - cash -
  3/05/18   4/23/18 49  RT RS QC  Merck (MSD) 100  1   5,778.661  6,549.602 5,007.719  -770.941 -13  6,418 -66  
  4/23/18   5/21/18 28  RT RS QC  Procter & Gamble 100  0   7,935.618  8,223.377 7,647.858  -287.760 -4  6,418 0  
5/21/18 6/25/18 35    - cash -
  6/25/18   7/02/18 7  RT RS QC  3M 100  0   21,425.291  21,672.141 21,178.441  -246.850 -1  6,418 0  
7/02/18 10/15/18 105    - cash -
  10/15/18   2/11/19 119  RT RS QC  Goldman Sachs 100  0   24,054.198  21,917.891 26,398.728  2,344.530 10  6,418 0  
2/11/19 5/13/19 91    - cash -
  5/13/19   5/20/19 7  RT RS QC  Walgreens Boots 100  1   5,692.751  5,744.216 5,641.285  -51.466 -1  6,367 -38  
5/20/19 5/27/19 7    - cash -
  5/27/19   6/24/19 28  RT RS QC  Walgreens Boots 100  1   5,667.339  5,571.722 5,764.597  97.258 2  6,464 25  
6/24/19 8/12/19 49    - cash -
  8/12/19   9/09/19 28  RT RS QC  Walgreens Boots 100  1   5,506.120  5,952.602 5,059.637  -446.483 -8  6,017 -67  
9/09/19 9/16/19 7    - cash -
  9/16/19  10/07/19 21  RT RS QC  Walgreens Boots 100  1   5,978.993  5,640.502 6,337.798  358.804 6  6,376 175  
10/07/19 10/21/19 14    - cash -
  10/21/19  10/28/19 7  RT RS QC  Walgreens Boots 100  1   5,925.314  6,072.967 5,777.660  -147.654 -2  6,229 -73  
10/28/19 2/24/20 119    - cash -
  2/24/20   3/09/20 14  RT RS QC  3M 100  0   16,879.199  14,709.408 19,369.058  2,489.858 15  6,229 0  
  3/09/20   5/11/20 63  RT RS QC  Boeing 100  0   23,195.447  13,874.030 38,779.560  15,584.112 67  6,229 0  
5/11/20 8/10/20 91    - cash -
  8/10/20   8/17/20 7  RT RS QC  Boeing 100  0   18,987.850  18,224.708 19,782.947  795.098 4  6,229 0  
8/17/20 9/21/20 35    - cash -
  9/21/20   9/28/20 7  RT RS QC  Boeing 100  0   16,371.086  17,523.830 15,218.343  -1,152.744 -7  6,229 0  
9/28/20 10/26/20 28    - cash -
  10/26/20  11/09/20 14  RT RS QC  Chevron 100  0   7,436.408  8,370.474 6,502.343  -934.066 -13  6,229 0  
11/09/20 2/01/21 84    - cash -
  2/01/21   2/08/21 7  RT RS QC  Verizon 100  1   5,696.277  5,788.904 5,603.650  -92.627 -2  6,136 -57  
2/08/21 6/21/21 133    - cash -
  6/21/21   7/05/21 14  RT RS QC  Merck (MSD) 100  0   8,452.813  8,709.667 8,195.960  -256.854 -3  6,136 0  
7/05/21 7/12/21 7    - cash -
  7/12/21   7/26/21 14  RT RS QC  Verizon 100  0   6,193.968  6,152.034 6,236.188  42.220 1  6,136 0  
7/26/21 8/09/21 14    - cash -
  8/09/21   8/16/21 7  RT RS QC  Amgen 100  0   25,134.134  25,503.469 24,764.799  -369.335 -1  6,136 0  
8/16/21 9/13/21 28    - cash -
  9/13/21  11/15/21 63  RT RS QC  Amgen 100  0   23,824.654  23,643.461 24,007.235  182.581 1  6,136 0  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
11/15/21 11/29/21 14    - cash -
  11/29/21  12/06/21 7  RT RS QC  Walt Disney 100  0   16,811.106  17,062.693 16,559.520  -251.587 -1  6,136 0  
accum 1/23/06 12/06/212278 days out of 5820 invested (39%) -39 6,136 -8  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Boeingshort  8/04/14  8/18/141412,299.4612,818.6311,780.28-519.18 -4.22 
   3/09/20  5/11/206323,195.4513,874.0338,779.5615,584.11 67.19 
   8/10/20  8/17/20718,987.8518,224.7119,782.95795.10 4.19 
   9/21/20  9/28/20716,371.0917,523.8315,218.34-1,152.74 -7.0455.09 
 Goldman Sachs  9/15/08 10/06/082114,606.8813,054.8116,343.481,736.60 11.89 
   5/10/10  7/26/107713,173.9112,964.6313,386.57212.66 1.61 
   9/19/11 10/10/11218,051.327,377.088,787.17735.86 9.14 
  10/17/11 10/24/1177,479.737,926.717,032.76-446.98 -5.98 
  11/21/11 11/28/1177,020.327,028.367,012.29-8.04 -0.11 
   5/14/12  7/23/12707,975.117,311.618,698.82723.71 9.07 
   6/20/16  7/04/161415,351.5115,201.1715,503.32151.82 0.99 
  10/15/18  2/11/1911924,054.2021,917.8926,398.732,344.53 9.7540.88 
 salesforce.com 10/20/08 12/29/0870808.73702.00931.68122.96 15.2015.20 
 3M  6/25/18  7/02/18721,425.2921,672.1421,178.44-246.85 -1.15 
   2/24/20  3/09/201416,879.2014,709.4119,369.062,489.86 14.7513.43 
 Home Depot 11/19/07 12/24/07353,131.033,079.803,183.1052.08 1.66 
  12/31/07  3/24/08843,025.722,912.733,143.09117.37 3.885.61 
 Cisco Systems  3/21/11  4/04/11141,401.701,434.111,369.29-32.41 -2.31 
   4/11/11  4/25/11141,481.061,400.221,566.5785.51 5.77 
   6/06/11  9/19/111051,283.551,268.271,299.0115.46 1.204.57 
 IBM  8/19/13  8/26/13717,976.0718,191.2917,760.84-215.23 -1.20 
   9/02/13 10/21/134918,319.8216,970.2519,776.711,456.89 7.95 
   1/27/14  2/17/142118,265.1018,721.6417,808.57-456.54 -2.503.99 
 Amgen  3/05/07  4/16/07427,260.057,114.967,408.10148.05 2.04 
   7/09/07  7/16/0776,728.296,831.816,624.77-103.52 -1.54 
   7/30/07 10/01/07636,664.096,476.066,857.58193.49 2.90 
   8/09/21  8/16/21725,134.1325,503.4724,764.80-369.33 -1.47 
   9/13/21 11/15/216323,824.6523,643.4624,007.23182.58 0.772.65 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Intel  1/23/06  2/20/06282,461.742,434.302,489.4927.75 1.13 
   3/13/06  3/20/0672,346.662,274.272,421.3474.69 3.18 
   4/17/06  5/08/06212,276.752,263.682,289.9013.15 0.58 
   5/15/06  7/31/06772,125.842,063.812,189.7463.89 3.01 
  10/29/12  1/07/13701,722.641,873.151,572.13-150.51 -8.74-1.34 
 Procter & Gamble  4/23/18  5/21/18287,935.628,223.387,647.86-287.76 -3.63-3.63 
 McDonald´s  9/08/14  9/22/14149,810.9510,220.299,401.62-409.33 -4.17-4.17 
 Nike 11/28/16 12/12/16145,686.105,928.635,443.58-242.52 -4.27-4.27 
 Verizon  1/25/10  3/22/10562,758.422,775.722,741.13-17.29 -0.63 
   2/24/14  3/31/14354,738.284,910.284,566.28-172.00 -3.63 
   4/24/17  5/08/17145,165.115,280.695,049.52-115.58 -2.24 
   5/15/17  5/29/17145,163.085,055.755,272.69109.61 2.12 
   2/01/21  2/08/2175,696.285,788.905,603.65-92.63 -1.63 
   7/12/21  7/26/21146,193.976,152.036,236.1942.22 0.68-5.30 
 Walgreens Boots  8/16/10  9/06/10212,429.362,401.602,457.4328.08 1.16 
   4/09/12  4/23/12142,657.812,887.742,427.87-229.93 -8.65 
   2/05/18  2/26/18217,752.547,554.287,956.01203.47 2.62 
   5/13/19  5/20/1975,692.755,744.225,641.29-51.47 -0.90 
   5/27/19  6/24/19285,667.345,571.725,764.6097.26 1.72 
   8/12/19  9/09/19285,506.125,952.605,059.64-446.48 -8.11 
   9/16/19 10/07/19215,978.995,640.506,337.80358.80 6.00 
  10/21/19 10/28/1975,925.316,072.975,777.66-147.65 -2.49-9.21 
 Caterpillar  7/06/09  7/20/09143,044.603,454.232,634.97-409.63 -13.45 
   1/05/15  1/12/15710,383.5010,284.9110,483.0399.54 0.96 
   1/19/15  2/16/15289,866.7710,082.839,650.72-216.06 -2.19 
   2/23/15  3/02/1579,919.909,971.659,868.16-51.75 -0.52 
  12/21/15  2/08/16497,907.537,480.588,358.83451.31 5.71-10.13 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 American Express  1/05/09  3/23/09771,832.171,396.832,403.19571.02 31.17 
   3/30/09  4/06/0971,253.721,520.61986.83-266.89 -21.29 
   4/20/15  5/18/15289,204.519,619.908,789.11-415.40 -4.51 
   2/08/16  3/14/16356,069.726,780.375,359.08-710.65 -11.71-12.96 
 Apple  6/24/13  7/15/13211,407.391,514.631,300.15-107.24 -7.62 
   5/23/16  5/30/1672,633.692,788.612,478.76-154.92 -5.88-13.05 
 Walt Disney  9/12/16 11/28/16779,536.9810,825.558,248.41-1,288.57 -13.51 
  11/29/21 12/06/21716,811.1117,062.6916,559.52-251.59 -1.50-14.81 
 Merck (MSD)  3/05/18  4/23/18495,778.666,549.605,007.72-770.94 -13.34 
   6/21/21  7/05/21148,452.818,709.678,195.96-256.85 -3.04-15.97 
 UnitedHealth  3/31/08  4/07/0873,409.903,721.063,098.73-311.16 -9.13 
   4/14/08  4/21/0873,667.123,920.133,414.12-253.00 -6.90 
   5/26/08  6/02/0873,620.423,586.283,654.8934.47 0.95 
   6/09/08  6/16/0873,455.173,267.363,653.76198.60 5.75 
   6/23/08  9/01/08702,832.613,185.582,479.63-352.98 -12.46 
  10/06/08 10/20/08142,343.552,593.422,093.68-249.87 -10.66-29.36 
 Chevron 10/13/14 11/03/142111,983.3113,292.2610,674.36-1,308.95 -10.92 
   6/01/15  6/22/152112,805.0312,370.9313,254.36449.33 3.51 
   6/29/15  8/10/154211,847.0210,702.7413,113.641,266.62 10.69 
   8/24/15 10/26/15638,541.1610,742.276,340.04-2,201.11 -25.77 
  10/26/20 11/09/20147,436.418,370.476,502.34-934.07 -12.56-33.76 


Annotations
6/26/18DJIAWalgreens Boots replaces General Electric
12/24/15Nikestock split 1:2 (two for one)
7/08/15DJIAThe Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging
techniques (ex) did not produce really satisfying results, too, especially the best short technique is
disappointing. However it can be valuable as an indicator: when it throws signals eventually which last for a
couple of weeks, the roof is most definitely on fire.
The other US markets have significatly more efficient trading techniques.
3/19/15Visaforward stock split 1:4 (four for one)
3/18/15DJIAApple replaces AT&T
9/23/13DJIAGoldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard