Share-o-matic - Assessment DJIA (Dow Jones Industrial Avgerage)

Assessment - Dow Jones Industrial Avgerage - 5/16/22 - RS = 9

		⇓instrument	freshest		⇓ Δday	5/16/22	Δwk	3/14/22	prc diff	⇓ Δ9	⇓∅-RS
	S	DJIA	31,261.900	Fri	0.03	32,223.400	-2.98	32,945.200	-721.800	-2.19	-7.33
	L	Amgen	247.500	Fri	1.12	243.870	1.49	229.210	14.660	6.40	7.15
	L	Merck (MSD)	93.550	Fri	1.59	92.320	1.33	77.780	14.540	18.69	17.38
	S	Goldman Sachs	306.800	Fri	-0.45	303.440	1.11	324.980	-21.540	-6.63	-17.88
	S	Verizon	49.530	Fri	0.88	49.040	1.00	52.500	-3.460	-6.59	-8.48
	S	Visa	199.030	Fri	0.84	197.810	0.62	200.330	-2.520	-1.26	-10.39
	L	Dow	68.110	Fri	-0.95	67.980	0.19	60.280	7.700	12.77	11.56
	L	Johnson & Johnson	176.980	Fri	1.75	178.080	-0.62	171.690	6.390	3.72	5.42
		UnitedHealth	485.730	Fri	1.50	489.220	-0.71	487.920	1.300	0.27	9.47
	S	JP Morgan Chase	117.340	Fri	-0.82	118.260	-0.78	130.170	-11.910	-9.15	-22.27
	S	American Express	153.240	Fri	-0.49	156.430	-2.04	172.790	-16.360	-9.47	-8.39
		Honeywell	189.750	Fri	-1.51	193.960	-2.17	183.200	10.760	5.87	-7.87
	S	Walt Disney	102.420	Fri	-0.70	105.180	-2.62	129.030	-23.850	-18.48	-32.64
	S	Boeing	120.700	Fri	-5.07	124.050	-2.70	175.520	-51.470	-29.32	-40.19
	S	salesforce.com	159.650	Fri	2.60	164.120	-2.72	193.120	-29.000	-15.02	-30.55
	S	Home Depot	287.190	Fri	-0.20	295.990	-2.97	318.360	-22.370	-7.03	-12.66
	L	Chevron	167.820	Fri	0.58	173.010	-3.00	166.720	6.290	3.77	46.50
	S	Intel	41.650	Fri	-0.86	43.080	-3.32	44.400	-1.320	-2.97	-16.30
	S	Microsoft	252.560	Fri	-0.23	261.500	-3.42	276.440	-14.940	-5.40	-11.06
		Travelers Companies	168.240	Fri	-0.63	174.500	-3.59	177.180	-2.680	-1.51	8.31
	S	Nike	108.000	Fri	1.47	112.600	-4.09	117.570	-4.970	-4.23	-23.88
	S	McDonald´s	233.910	Fri	2.14	244.040	-4.15	226.180	17.860	7.90	-0.25
		3M	143.830	Fri	-2.13	150.500	-4.43	143.480	7.020	4.89	-14.02
		Caterpillar	197.820	Fri	-4.32	207.190	-4.52	215.440	-8.250	-3.83	-1.26
	L	IBM	128.480	Fri	-0.91	135.030	-4.85	123.940	11.090	8.95	0.96
		⇓instrument	freshest		⇓ Δday	5/16/22	Δwk	3/14/22	prc diff	⇓ Δ9	⇓∅-RS
	S	Apple	137.590	Fri	0.17	145.540	-5.46	150.620	-5.080	-3.37	-4.74
	S	Walgreens Boots	40.960	Fri	0.86	44.150	-7.23	47.910	-3.760	-7.85	-9.17
	L	Coca-Cola	60.980	Fri	1.63	65.960	-7.55	58.540	7.420	12.68	14.34
		Procter & Gamble	141.790	Fri	0.06	155.120	-8.59	145.050	10.070	6.94	5.05
	S	Cisco Systems	42.940	Fri	2.92	49.000	-12.37	54.300	-5.300	-9.76	-11.73
	L	Walmart	119.200	Fri	0.11	148.210	-19.57	144.050	4.160	2.89	3.19
DJIA - 30 out of 30 instruments rated - 5/16/22 / 3/14/22 - 13 did rise, Market-Ratio(9) = 43.33 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	DJIA RS = 9 - B/S = 56/56

1/01/18	scale up chart	5/16/22

Transactions Dow Jones Industrial Avgerage * S9 - 56 ex 7 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		1/23/06	21		- cash -
short	1/23/06	2/20/06	28		Intel	100	468	21.350	20.620	22.106	0.756	4	10,354	57
2/20/06		3/13/06	21		- cash -
	3/13/06	3/20/06	7		Intel	100	524	19.730	19.620	19.841	0.111	1	10,412	34
3/20/06		4/17/06	28		- cash -
	4/17/06	5/08/06	21		Intel	100	542	19.190	20.110	18.270	-0.920	-5	9,913	-57
5/08/06		5/15/06	7		- cash -
	5/15/06	7/31/06	77		Intel	100	513	19.320	18.000	20.737	1.417	7	10,640	40
7/31/06		3/05/07	217		- cash -
	3/05/07	4/16/07	42		Amgen	100	171	62.159	59.650	64.774	2.615	4	11,087	43
4/16/07		7/09/07	84		- cash -
	7/09/07	7/16/07	7		Amgen	100	203	54.550	56.030	53.070	-1.480	-3	10,786	-76
7/16/07		7/30/07	14		- cash -
	7/30/07	10/01/07	63		Amgen	100	191	56.190	56.410	55.970	-0.220	0	10,744	-2
10/01/07		11/19/07	49		- cash -
	11/19/07	12/24/07	35		Home Depot	100	381	28.190	27.010	29.422	1.232	4	11,214	56
12/24/07		12/31/07	7		- cash -
	12/31/07	3/24/08	84		Home Depot	100	416	26.940	29.260	24.620	-2.320	-9	10,249	-32
3/24/08		3/31/08	7		- cash -
	3/31/08	4/07/08	7		UnitedHealth	100	298	34.360	36.670	32.050	-2.310	-7	9,560	-97
4/07/08		4/14/08	7		- cash -
	4/14/08	4/21/08	7		UnitedHealth	100	263	36.290	37.810	34.770	-1.520	-4	9,160	-89
4/21/08		5/26/08	35		- cash -
	5/26/08	6/02/08	7		UnitedHealth	100	261	35.020	33.990	36.081	1.061	3	9,437	374
6/02/08		6/09/08	7		- cash -
	6/09/08	6/16/08	7		UnitedHealth	100	286	32.930	30.200	35.907	2.977	9	10,289	9,016
6/16/08		6/23/08	7		- cash -
	6/23/08	9/01/08	70		UnitedHealth	100	389	26.390	29.280	23.500	-2.890	-11	9,165	-45
9/01/08		9/15/08	14		- cash -
	9/15/08	10/06/08	21		Goldman Sachs	100	67	135.500	124.000	148.067	12.567	9	10,007	367
	10/06/08	10/20/08	14		UnitedHealth	100	449	22.260	25.510	19.010	-3.250	-15	8,547	-98
	10/20/08	12/29/08	70		salesforce.com	100	1,074	7.955	7.733	8.184	0.229	3	8,793	16
12/29/08		1/05/09	7		- cash -
	1/05/09	3/23/09	77		American Express	100	440	19.950	14.560	27.335	7.385	37	12,043	345
3/23/09		3/30/09	7		- cash -
	3/30/09	4/06/09	7		American Express	100	940	12.810	15.160	10.460	-2.350	-18	9,834	-100
4/06/09		7/06/09	91		- cash -
	7/06/09	7/20/09	14		Caterpillar	100	310	31.700	36.650	26.750	-4.950	-16	8,299	-99
7/20/09		1/25/10	189		- cash -
	1/25/10	3/22/10	56		Verizon	100	270	30.680	30.650	30.710	0.030	0	8,307	1
3/22/10		5/10/10	49		- cash -
	5/10/10	7/26/10	77		Goldman Sachs	100	57	143.830	148.200	139.460	-4.370	-3	8,058	-14
7/26/10		8/16/10	21		- cash -
	8/16/10	9/06/10	21		Walgreens Boots	100	285	28.190	28.490	27.890	-0.300	-1	7,973	-17
9/06/10		3/21/11	196		- cash -
	3/21/11	4/04/11	14		Cisco Systems	100	458	17.387	17.060	17.720	0.333	2	8,125	64
4/04/11		4/11/11	7		- cash -
	4/11/11	4/25/11	14		Cisco Systems	100	465	17.470	17.100	17.848	0.378	2	8,301	75
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
4/25/11		6/06/11	42		- cash -
	6/06/11	9/19/11	105		Cisco Systems	100	519	15.990	16.510	15.470	-0.520	-3	8,031	-11
	9/19/11	10/10/11	21		Goldman Sachs	100	76	104.810	96.140	114.262	9.452	9	8,750	349
10/10/11		10/17/11	7		- cash -
	10/17/11	10/24/11	7		Goldman Sachs	100	90	96.900	103.980	89.820	-7.080	-7	8,112	-98
10/24/11		11/21/11	28		- cash -
	11/21/11	11/28/11	7		Goldman Sachs	100	88	91.300	90.430	92.178	0.878	1	8,190	65
11/28/11		4/09/12	133		- cash -
	4/09/12	4/23/12	14		Walgreens Boots	100	251	32.560	35.400	29.720	-2.840	-9	7,477	-91
4/23/12		5/14/12	21		- cash -
	5/14/12	7/23/12	70		Goldman Sachs	100	74	99.770	93.160	106.849	7.079	7	8,001	43
7/23/12		10/29/12	98		- cash -
	10/29/12	1/07/13	70		Intel	100	369	21.630	21.250	22.017	0.387	2	8,143	10
1/07/13		6/24/13	168		- cash -
	6/24/13	7/15/13	21		Apple	100	566	14.376	15.266	13.487	-0.889	-6	7,640	-67
7/15/13		8/19/13	35		- cash -
	8/19/13	8/26/13	7		IBM	100	41	184.230	184.740	183.720	-0.510	0	7,619	-13
8/26/13		9/02/13	7		- cash -
	9/02/13	10/21/13	49		IBM	100	41	183.960	172.860	195.773	11.813	6	8,104	59
10/21/13		1/27/14	98		- cash -
	1/27/14	2/17/14	21		IBM	100	45	177.900	183.190	172.610	-5.290	-3	7,865	-41
2/17/14		2/24/14	7		- cash -
	2/24/14	3/31/14	35		Verizon	100	170	46.230	47.570	44.890	-1.340	-3	7,638	-26
3/31/14		8/04/14	126		- cash -
	8/04/14	8/18/14	14		Boeing	100	63	119.930	124.980	114.880	-5.050	-4	7,320	-67
8/18/14		9/08/14	21		- cash -
	9/08/14	9/22/14	14		McDonald´s	100	79	92.500	93.930	91.070	-1.430	-2	7,207	-33
9/22/14		10/13/14	21		- cash -
	10/13/14	11/03/14	21		Chevron	100	64	112.030	116.780	107.280	-4.750	-4	6,903	-53
11/03/14		1/05/15	63		- cash -
	1/05/15	1/12/15	7		Caterpillar	100	79	87.030	86.890	87.170	0.140	0	6,914	9
1/12/15		1/19/15	7		- cash -
	1/19/15	2/16/15	28		Caterpillar	100	82	83.860	85.130	82.590	-1.270	-2	6,809	-18
2/16/15		2/23/15	7		- cash -
	2/23/15	3/02/15	7		Caterpillar	100	81	83.490	83.000	83.983	0.493	1	6,849	36
3/02/15		4/20/15	49		- cash -
	4/20/15	5/18/15	28		American Express	100	88	77.210	80.170	74.250	-2.960	-4	6,589	-40
5/18/15		6/01/15	14		- cash -
	6/01/15	6/22/15	21		Chevron	100	64	102.610	100.290	104.984	2.374	2	6,741	49
6/22/15		6/29/15	7		- cash -
	6/29/15	8/10/15	42		Chevron	100	69	96.690	85.890	108.848	12.158	13	7,580	180
8/10/15		8/24/15	14		- cash -
	8/24/15	10/26/15	63		Chevron	100	105	72.120	88.770	55.470	-16.650	-23	5,831	-78
10/26/15		12/21/15	56		- cash -
	12/21/15	2/08/16	49		Caterpillar	100	89	65.240	64.580	65.907	0.667	1	5,891	8
	2/08/16	3/14/16	35		American Express	100	112	52.400	59.570	45.230	-7.170	-14	5,088	-78
3/14/16		5/23/16	70		- cash -
	5/23/16	5/30/16	7		Apple	100	211	24.108	25.088	23.128	-0.980	-4	4,881	-89
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
5/30/16		6/20/16	21		- cash -
	6/20/16	7/04/16	14		Goldman Sachs	100	33	147.750	148.250	147.250	-0.500	0	4,865	-8
7/04/16		9/12/16	70		- cash -
	9/12/16	11/28/16	77		Walt Disney	100	51	93.640	97.630	89.650	-3.990	-4	4,661	-19
	11/28/16	12/12/16	14		Nike	100	90	51.280	51.540	51.020	-0.260	-1	4,638	-12
12/12/16		4/24/17	133		- cash -
	4/24/17	5/08/17	14		Verizon	100	98	47.050	46.630	47.474	0.424	1	4,679	26
5/08/17		5/15/17	7		- cash -
	5/15/17	5/29/17	14		Verizon	100	103	45.380	45.320	45.440	0.060	0	4,685	4
5/29/17		2/05/18	252		- cash -
	2/05/18	2/26/18	21		Walgreens Boots	100	66	70.430	70.600	70.260	-0.170	0	4,674	-4
2/26/18		3/05/18	7		- cash -
	3/05/18	4/23/18	49		Merck (MSD)	100	85	54.400	60.250	48.550	-5.850	-11	4,177	-57
	4/23/18	5/21/18	28		Procter & Gamble	100	57	73.000	74.060	71.940	-1.060	-1	4,116	-17
5/21/18		6/25/18	35		- cash -
	6/25/18	7/02/18	7		3M	100	21	195.800	195.520	196.080	0.280	0	4,122	8
7/02/18		10/15/18	105		- cash -
	10/15/18	2/11/19	119		Goldman Sachs	100	19	215.220	198.500	233.348	18.128	8	4,467	28
2/11/19		5/13/19	91		- cash -
	5/13/19	5/20/19	7		Walgreens Boots	100	85	52.120	52.260	51.980	-0.140	0	4,455	-13
5/20/19		5/27/19	7		- cash -
	5/27/19	6/24/19	28		Walgreens Boots	100	86	51.770	51.950	51.590	-0.180	0	4,439	-4
6/24/19		8/12/19	49		- cash -
	8/12/19	9/09/19	28		Walgreens Boots	100	85	51.870	55.590	48.150	-3.720	-7	4,123	-62
9/09/19		9/16/19	7		- cash -
	9/16/19	10/07/19	21		Walgreens Boots	100	74	55.340	52.760	58.046	2.706	5	4,323	129
10/07/19		10/21/19	14		- cash -
	10/21/19	10/28/19	7		Walgreens Boots	100	79	54.590	55.800	53.380	-1.210	-2	4,228	-69
10/28/19		2/24/20	119		- cash -
	2/24/20	3/09/20	14		3M	100	27	152.570	144.060	161.583	9.013	6	4,471	347
	3/09/20	5/11/20	63		Boeing	100	19	227.170	128.910	400.327	173.157	76	7,761	2,564
5/11/20		8/10/20	91		- cash -
	8/10/20	8/17/20	7		Boeing	100	43	179.410	172.010	187.128	7.718	4	8,093	799
8/17/20		9/21/20	35		- cash -
	9/21/20	9/28/20	7		Boeing	100	51	156.350	166.080	146.620	-9.730	-6	7,597	-96
9/28/20		10/26/20	28		- cash -
	10/26/20	11/09/20	14		Chevron	100	107	70.940	79.400	62.480	-8.460	-12	6,692	-96
11/09/20		2/01/21	84		- cash -
	2/01/21	2/08/21	7		Verizon	100	123	54.280	55.050	53.510	-0.770	-1	6,597	-53
2/08/21		6/21/21	133		- cash -
	6/21/21	7/05/21	14		Merck (MSD)	100	85	76.750	78.600	74.900	-1.850	-2	6,440	-47
7/05/21		7/12/21	7		- cash -
	7/12/21	7/26/21	14		Verizon	100	114	56.150	55.780	56.523	0.373	1	6,482	19
7/26/21		8/09/21	14		- cash -
	8/09/21	8/16/21	7		Amgen	100	28	227.890	231.070	224.710	-3.180	-1	6,393	-52
8/16/21		9/13/21	28		- cash -
	9/13/21	11/15/21	63		Amgen	100	29	216.720	207.400	226.459	9.739	4	6,676	29
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
11/15/21		11/29/21	14		- cash -
	11/29/21	12/06/21	7		Walt Disney	100	45	147.810	150.370	145.250	-2.560	-2	6,560	-60
12/06/21		12/13/21	7		- cash -
	12/13/21	12/27/21	14		Walt Disney	100	43	150.430	152.800	148.060	-2.370	-2	6,458	-34
12/27/21		1/03/22	7		- cash -
	1/03/22	1/17/22	14		Walt Disney	100	41	156.760	151.940	161.733	4.973	3	6,662	126
1/17/22		1/24/22	7		- cash -
	1/24/22	1/31/22	7		Walt Disney	100	48	137.460	142.970	131.950	-5.510	-4	6,398	-88
1/31/22		2/14/22	14		- cash -
	2/14/22	4/04/22	49		salesforce.com	100	30	206.400	218.850	193.950	-12.450	-6	6,024	-37
	4/04/22	5/09/22	35		3M	100	40	149.530	152.380	146.680	-2.850	-2	5,910	-18
	5/09/22	5/20/22	11		Boeing	100	44	133.310	120.700	147.237	13.927	10	6,523	2,604
accum	1/23/06	5/20/22	2406	days out of 5983 invested (40%)							-35		6,523	-6

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Boeing	short	8/04/14	8/18/14	14	119.93	124.98	114.88	-5.05	-4.21
		3/09/20	5/11/20	63	227.17	128.91	400.33	173.16	76.22
		8/10/20	8/17/20	7	179.41	172.01	187.13	7.72	4.30
		9/21/20	9/28/20	7	156.35	166.08	146.62	-9.73	-6.22
		5/09/22	5/20/22	11	133.31	120.70	147.24	13.93	10.45	82.36
Goldman Sachs		9/15/08	10/06/08	21	135.50	124.00	148.07	12.57	9.27
		5/10/10	7/26/10	77	143.83	148.20	139.46	-4.37	-3.04
		9/19/11	10/10/11	21	104.81	96.14	114.26	9.45	9.02
		10/17/11	10/24/11	7	96.90	103.98	89.82	-7.08	-7.31
		11/21/11	11/28/11	7	91.30	90.43	92.18	0.88	0.96
		5/14/12	7/23/12	70	99.77	93.16	106.85	7.08	7.10
		6/20/16	7/04/16	14	147.75	148.25	147.25	-0.50	-0.34
		10/15/18	2/11/19	119	215.22	198.50	233.35	18.13	8.42	25.10
Intel		1/23/06	2/20/06	28	21.35	20.62	22.11	0.76	3.54
		3/13/06	3/20/06	7	19.73	19.62	19.84	0.11	0.56
		4/17/06	5/08/06	21	19.19	20.11	18.27	-0.92	-4.79
		5/15/06	7/31/06	77	19.32	18.00	20.74	1.42	7.33
		10/29/12	1/07/13	70	21.63	21.25	22.02	0.39	1.79	8.30
Amgen		3/05/07	4/16/07	42	62.16	59.65	64.77	2.61	4.21
		7/09/07	7/16/07	7	54.55	56.03	53.07	-1.48	-2.71
		7/30/07	10/01/07	63	56.19	56.41	55.97	-0.22	-0.39
		8/09/21	8/16/21	7	227.89	231.07	224.71	-3.18	-1.40
		9/13/21	11/15/21	63	216.72	207.40	226.46	9.74	4.49	4.05
3M		6/25/18	7/02/18	7	195.80	195.52	196.08	0.28	0.14
		2/24/20	3/09/20	14	152.57	144.06	161.58	9.01	5.91
		4/04/22	5/09/22	35	149.53	152.38	146.68	-2.85	-1.91	4.04
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
IBM		8/19/13	8/26/13	7	184.23	184.74	183.72	-0.51	-0.28
		9/02/13	10/21/13	49	183.96	172.86	195.77	11.81	6.42
		1/27/14	2/17/14	21	177.90	183.19	172.61	-5.29	-2.97	2.97
Cisco Systems		3/21/11	4/04/11	14	17.39	17.06	17.72	0.33	1.92
		4/11/11	4/25/11	14	17.47	17.10	17.85	0.38	2.16
		6/06/11	9/19/11	105	15.99	16.51	15.47	-0.52	-3.25	0.74
Nike		11/28/16	12/12/16	14	51.28	51.54	51.02	-0.26	-0.51	-0.51
Procter & Gamble		4/23/18	5/21/18	28	73.00	74.06	71.94	-1.06	-1.45	-1.45
McDonald´s		9/08/14	9/22/14	14	92.50	93.93	91.07	-1.43	-1.55	-1.55
Verizon		1/25/10	3/22/10	56	30.68	30.65	30.71	0.03	0.10
		2/24/14	3/31/14	35	46.23	47.57	44.89	-1.34	-2.90
		4/24/17	5/08/17	14	47.05	46.63	47.47	0.42	0.90
		5/15/17	5/29/17	14	45.38	45.32	45.44	0.06	0.13
		2/01/21	2/08/21	7	54.28	55.05	53.51	-0.77	-1.42
		7/12/21	7/26/21	14	56.15	55.78	56.52	0.37	0.66	-2.55
salesforce.com		10/20/08	12/29/08	70	7.96	7.73	8.18	0.23	2.88
		2/14/22	4/04/22	49	206.40	218.85	193.95	-12.45	-6.03	-3.33
Home Depot		11/19/07	12/24/07	35	28.19	27.01	29.42	1.23	4.37
		12/31/07	3/24/08	84	26.94	29.26	24.62	-2.32	-8.61	-4.62
American Express		1/05/09	3/23/09	77	19.95	14.56	27.34	7.39	37.02
		3/30/09	4/06/09	7	12.81	15.16	10.46	-2.35	-18.35
		4/20/15	5/18/15	28	77.21	80.17	74.25	-2.96	-3.83
		2/08/16	3/14/16	35	52.40	59.57	45.23	-7.17	-13.68	-7.13
Walt Disney		9/12/16	11/28/16	77	93.64	97.63	89.65	-3.99	-4.26
		11/29/21	12/06/21	7	147.81	150.37	145.25	-2.56	-1.73
		12/13/21	12/27/21	14	150.43	152.80	148.06	-2.37	-1.58
		1/03/22	1/17/22	14	156.76	151.94	161.73	4.97	3.17
		1/24/22	1/31/22	7	137.46	142.97	131.95	-5.51	-4.01	-8.29
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Apple		6/24/13	7/15/13	21	14.38	15.27	13.49	-0.89	-6.19
		5/23/16	5/30/16	7	24.11	25.09	23.13	-0.98	-4.07	-10.00
Merck (MSD)		3/05/18	4/23/18	49	54.40	60.25	48.55	-5.85	-10.75
		6/21/21	7/05/21	14	76.75	78.60	74.90	-1.85	-2.41	-12.90
Walgreens Boots		8/16/10	9/06/10	21	28.19	28.49	27.89	-0.30	-1.06
		4/09/12	4/23/12	14	32.56	35.40	29.72	-2.84	-8.72
		2/05/18	2/26/18	21	70.43	70.60	70.26	-0.17	-0.24
		5/13/19	5/20/19	7	52.12	52.26	51.98	-0.14	-0.27
		5/27/19	6/24/19	28	51.77	51.95	51.59	-0.18	-0.35
		8/12/19	9/09/19	28	51.87	55.59	48.15	-3.72	-7.17
		9/16/19	10/07/19	21	55.34	52.76	58.05	2.71	4.89
		10/21/19	10/28/19	7	54.59	55.80	53.38	-1.21	-2.22	-14.76
Caterpillar		7/06/09	7/20/09	14	31.70	36.65	26.75	-4.95	-15.62
		1/05/15	1/12/15	7	87.03	86.89	87.17	0.14	0.16
		1/19/15	2/16/15	28	83.86	85.13	82.59	-1.27	-1.51
		2/23/15	3/02/15	7	83.49	83.00	83.98	0.49	0.59
		12/21/15	2/08/16	49	65.24	64.58	65.91	0.67	1.02	-15.41
UnitedHealth		3/31/08	4/07/08	7	34.36	36.67	32.05	-2.31	-6.72
		4/14/08	4/21/08	7	36.29	37.81	34.77	-1.52	-4.19
		5/26/08	6/02/08	7	35.02	33.99	36.08	1.06	3.03
		6/09/08	6/16/08	7	32.93	30.20	35.91	2.98	9.04
		6/23/08	9/01/08	70	26.39	29.28	23.50	-2.89	-10.95
		10/06/08	10/20/08	14	22.26	25.51	19.01	-3.25	-14.60	-23.65
Chevron		10/13/14	11/03/14	21	112.03	116.78	107.28	-4.75	-4.24
		6/01/15	6/22/15	21	102.61	100.29	104.98	2.37	2.31
		6/29/15	8/10/15	42	96.69	85.89	108.85	12.16	12.57
		8/24/15	10/26/15	63	72.12	88.77	55.47	-16.65	-23.09
		10/26/20	11/09/20	14	70.94	79.40	62.48	-8.46	-11.93	-25.29

Annotations

6/26/18	DJIA	Walgreens Boots replaces General Electric
12/24/15	Nike	stock split 1:2 (two for one)
7/08/15	DJIA	The Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging techniques (ex) did not produce really satisfying results, too, especially the best short technique is disappointing. However it can be valuable as an indicator: when it throws signals eventually which last for a couple of weeks, the roof is most definitely on fire. The other US markets have significatly more efficient trading techniques.
3/19/15	Visa	forward stock split 1:4 (four for one)
3/18/15	DJIA	Apple replaces AT&T
9/23/13	DJIA	Goldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard


	is taking down something concerning