RS Chart
Assessment - Dow Jones Industrial Avgerage - 22/02/21 - RS = 9
 ⇐ 
  instrument freshest Δday 22/02/21 Δwk 21/12/20  prc diff Δ9   ∅-RS
real-time RS chart chart L add note DJIA 30,932.400  Fri -1.50 31,521.700 -1.87 30,216.400 1,305.300 4.32   17.60 
real-time RS chart chart L add note Microsoft 232.380  Fri 1.48 234.510 -0.91 222.590 11.920 5.36   18.88 
real-time RS chart chart add note Home Depot 258.340  Fri 1.21 275.850 -6.35 270.990 4.860 1.79   10.54 
real-time RS chart chart add note UnitedHealth 332.220  Fri 1.02 327.640 1.40 336.080 -8.440 -2.51   8.14 
real-time RS chart chart L add note Intel 60.780  Fri 0.63 60.710 0.12 46.360 14.350 30.95   13.99 
real-time RS chart chart add note Apple 121.260  Fri 0.22 126.000 -3.76 128.230 -2.230 -1.74   30.94 
real-time RS chart chart add note Nike 134.780  Fri -0.36 136.670 -1.38 144.020 -7.350 -5.10   27.92 
real-time RS chart chart add note Visa 212.390  Fri -0.64 208.320 1.95 209.010 -0.690 -0.33   7.99 
real-time RS chart chart L add note Walgreens Boots 47.930  Fri -0.70 48.860 -1.90 40.670 8.190 20.14   17.21 
real-time RS chart chart S add note Pfizer 33.490  Fri -0.98 34.260 -2.25 37.380 -3.120 -8.35   -5.24 
real-time RS chart chart L add note Walt Disney 189.040  Fri -1.02 191.760 -1.42 170.690 21.070 12.34   51.59 
real-time RS chart chart L add note American Express 135.260  Fri -1.33 135.950 -0.51 116.410 19.540 16.79   33.96 
real-time RS chart chart L add note Cisco Systems 44.870  Fri -1.43 45.430 -1.23 44.880 0.550 1.23   6.69 
real-time RS chart chart add note Walmart 129.920  Fri -1.54 137.690 -5.64 145.970 -8.280 -5.67   3.98 
real-time RS chart chart add note McDonald´s 206.140  Fri -1.68 212.060 -2.79 211.670 0.390 0.18   6.78 
real-time RS chart chart L add note Travelers Companies 145.500  Fri -1.69 147.870 -1.60 138.150 9.720 7.04   26.45 
real-time RS chart chart L add note Raytheon Tech 71.990  Fri -1.81 73.000 -1.38 69.670 3.330 4.78   13.89 
real-time RS chart chart L add note Boeing 212.010  Fri -2.05 212.880 -0.41 219.310 -6.430 -2.93   22.08 
real-time RS chart chart L add note 3M 175.060  Fri -2.07 176.120 -0.60 175.660 0.460 0.26   10.95 
real-time RS chart chart add note Verizon 55.300  Fri -2.12 56.450 -2.04 59.490 -3.040 -5.11   -1.46 
real-time RS chart chart L add note Chevron 100.000  Fri -2.30 98.390 1.64 86.090 12.300 14.29   16.81 
real-time RS chart chart add note Coca-Cola 48.990  Fri -2.35 50.630 -3.24 52.810 -2.180 -4.13   4.12 
real-time RS chart chart S add note Procter & Gamble 123.530  Fri -2.41 126.580 -2.41 137.520 -10.940 -7.96   -0.54 
real-time RS chart chart L add note Exxon Mobil 54.370  Fri -2.49 54.300 0.13 41.950 12.350 29.44   30.88 
real-time RS chart chart L add note Goldman Sachs 319.480  Fri -2.53 316.870 0.82 256.980 59.890 23.31   53.11 
  instrument freshest Δday 22/02/21 Δwk 21/12/20  prc diff Δ9   ∅-RS
real-time RS chart chart L add note Johnson & Johnson 158.460  Fri -2.64 161.870 -2.11 153.020 8.850 5.78   10.26 
real-time RS chart chart L add note JP Morgan Chase 147.170  Fri -2.65 149.410 -1.50 123.550 25.860 20.93   43.25 
real-time RS chart chart L add note Caterpillar 215.880  Fri -2.68 218.060 -1.00 180.160 37.900 21.04   55.79 
real-time RS chart chart S add note Merck (MSD) 72.620  Fri -2.68 74.930 -3.08 79.290 -4.360 -5.50   -5.90 
real-time RS chart chart add note IBM 118.930  Fri -2.89 120.860 -1.60 123.390 -2.530 -2.05   -0.41 
real-time RS chart chart L add note Dow 59.310  Fri -3.33 62.480 -5.07 55.080 7.400 13.44   46.54 
 DJIA - 30 out of 30 instruments rated - 22/02/21 / 21/12/20 - 18 did rise, Market-Ratio(9) = 60.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJIA RS = 9 - B/S = 56/56
Market Chart
2/01/17 scale up chart 22/02/21
 


Transactions Dow Jones Industrial Avgerage * S9 - 56 ex 7 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/01/06 21    - cash -
short 23/01/06  20/02/06 28  RT RS QC  Intel 100  468   21.350  20.620 22.106  0.756 4  10,354 57  
20/02/06 24/04/06 63    - cash -
  24/04/06   8/05/06 14  RT RS QC  Intel 100  547   18.910  20.110 17.710  -1.200 -6  9,697 -82  
8/05/06 22/05/06 14    - cash -
  22/05/06  24/07/06 63  RT RS QC  Intel 100  538   18.010  17.480 18.556  0.546 3  9,991 19  
24/07/06 5/03/07 224    - cash -
  5/03/07  16/04/07 42  RT RS QC  Caterpillar 100  158   63.170  66.900 59.440  -3.730 -6  9,402 -41  
16/04/07 9/07/07 84    - cash -
  9/07/07  16/07/07 7  RT RS QC  Johnson & Johnson 100  149   62.720  63.800 61.640  -1.080 -2  9,241 -60  
16/07/07 30/07/07 14    - cash -
  30/07/07  27/08/07 28  RT RS QC  Pfizer 100  388   23.760  24.760 22.760  -1.000 -4  8,853 -43  
27/08/07 3/09/07 7    - cash -
  3/09/07  24/09/07 21  RT RS QC  Goldman Sachs 100  48   180.800  210.430 151.170  -29.630 -16  7,431 -96  
  24/09/07   1/10/07 7  RT RS QC  Home Depot 100  219   33.880  33.160 34.616  0.736 2  7,592 206  
1/10/07 12/11/07 42    - cash -
  12/11/07  24/12/07 42  RT RS QC  Home Depot 100  266   28.460  27.010 29.988  1.528 5  7,998 58  
24/12/07 31/12/07 7    - cash -
  31/12/07  24/03/08 84  RT RS QC  Home Depot 100  296   26.940  29.260 24.620  -2.320 -9  7,311 -32  
24/03/08 31/03/08 7    - cash -
  31/03/08   7/04/08 7  RT RS QC  UnitedHealth 100  212   34.360  36.670 32.050  -2.310 -7  6,822 -97  
7/04/08 14/04/08 7    - cash -
  14/04/08  21/04/08 7  RT RS QC  UnitedHealth 100  187   36.290  37.810 34.770  -1.520 -4  6,537 -89  
21/04/08 26/05/08 35    - cash -
  26/05/08   2/06/08 7  RT RS QC  UnitedHealth 100  186   35.020  33.990 36.081  1.061 3  6,735 374  
2/06/08 9/06/08 7    - cash -
  9/06/08  16/06/08 7  RT RS QC  UnitedHealth 100  204   32.930  30.200 35.907  2.977 9  7,342 9,016  
16/06/08 23/06/08 7    - cash -
  23/06/08   1/09/08 70  RT RS QC  UnitedHealth 100  278   26.390  29.280 23.500  -2.890 -11  6,539 -45  
1/09/08 15/09/08 14    - cash -
  15/09/08  29/12/08 105  RT RS QC  Goldman Sachs 100  48   135.500  76.560 239.815  104.315 77  11,546 628  
29/12/08 5/01/09 7    - cash -
  5/01/09  13/04/09 98  RT RS QC  American Express 100  578   19.950  20.460 19.440  -0.510 -3  11,251 -9  
13/04/09 6/07/09 84    - cash -
  6/07/09  20/07/09 14  RT RS QC  Caterpillar 100  354   31.700  36.650 26.750  -4.950 -16  9,499 -99  
20/07/09 25/01/10 189    - cash -
  25/01/10  29/03/10 63  RT RS QC  Exxon Mobil 100  144   65.850  67.300 64.400  -1.450 -2  9,290 -12  
29/03/10 10/05/10 42    - cash -
  10/05/10  26/07/10 77  RT RS QC  Goldman Sachs 100  64   143.830  148.200 139.460  -4.370 -3  9,010 -14  
26/07/10 16/08/10 21    - cash -
  16/08/10   6/09/10 21  RT RS QC  Walgreens Boots 100  319   28.190  28.490 27.890  -0.300 -1  8,915 -17  
6/09/10 21/03/11 196    - cash -
  21/03/11   4/04/11 14  RT RS QC  Cisco Systems 100  512   17.387  17.060 17.720  0.333 2  9,085 64  
4/04/11 18/04/11 14    - cash -
  18/04/11  25/04/11 7  RT RS QC  Cisco Systems 100  543   16.730  17.100 16.360  -0.370 -2  8,884 -69  
25/04/11 6/06/11 42    - cash -
  6/06/11  25/07/11 49  RT RS QC  Cisco Systems 100  555   15.990  16.280 15.700  -0.290 -2  8,723 -13  
25/07/11 1/08/11 7    - cash -
  1/08/11   3/10/11 63  RT RS QC  Cisco Systems 100  551   15.830  15.190 16.497  0.667 4  9,091 27  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
  3/10/11  10/10/11 7  RT RS QC  Goldman Sachs 100  100   90.080  96.140 84.020  -6.060 -7  8,485 -97  
10/10/11 17/10/11 7    - cash -
  17/10/11  24/10/11 7  RT RS QC  Goldman Sachs 100  87   96.900  103.980 89.820  -7.080 -7  7,869 -98  
24/10/11 21/11/11 28    - cash -
  21/11/11  28/11/11 7  RT RS QC  Goldman Sachs 100  86   91.300  90.430 92.178  0.878 1  7,944 65  
28/11/11 9/04/12 133    - cash -
  9/04/12  23/04/12 14  RT RS QC  Walgreens Boots 100  243   32.560  35.400 29.720  -2.840 -9  7,254 -91  
23/04/12 14/05/12 21    - cash -
  14/05/12  23/07/12 70  RT RS QC  Goldman Sachs 100  72   99.770  93.160 106.849  7.079 7  7,764 43  
23/07/12 29/10/12 98    - cash -
  29/10/12   7/01/13 70  RT RS QC  Intel 100  358   21.630  21.250 22.017  0.387 2  7,902 10  
7/01/13 24/06/13 168    - cash -
  24/06/13  15/07/13 21  RT RS QC  Apple 100  549   14.376  15.266 13.487  -0.889 -6  7,414 -67  
15/07/13 12/08/13 28    - cash -
  12/08/13  19/08/13 7  RT RS QC  Apple 100  444   16.691  18.134 15.249  -1.442 -9  6,774 -99  
  19/08/13  26/08/13 7  RT RS QC  IBM 100  36   184.230  184.740 183.720  -0.510 0  6,756 -13  
26/08/13 2/09/13 7    - cash -
  2/09/13  21/10/13 49  RT RS QC  IBM 100  36   183.960  172.860 195.773  11.813 6  7,181 59  
21/10/13 27/01/14 98    - cash -
  27/01/14  17/02/14 21  RT RS QC  IBM 100  40   177.900  183.190 172.610  -5.290 -3  6,969 -41  
17/02/14 24/02/14 7    - cash -
  24/02/14  31/03/14 35  RT RS QC  Verizon 100  150   46.230  47.570 44.890  -1.340 -3  6,768 -26  
31/03/14 4/08/14 126    - cash -
  4/08/14  18/08/14 14  RT RS QC  Raytheon Tech 100  102   66.111  68.024 64.198  -1.913 -3  6,573 -53  
18/08/14 25/08/14 7    - cash -
  25/08/14   1/09/14 7  RT RS QC  Pfizer 100  227   28.910  29.260 28.560  -0.350 -1  6,494 -47  
1/09/14 8/09/14 7    - cash -
  8/09/14  29/09/14 21  RT RS QC  McDonald´s 100  70   92.500  96.220 88.780  -3.720 -4  6,233 -51  
29/09/14 13/10/14 14    - cash -
  13/10/14   3/11/14 21  RT RS QC  Raytheon Tech 100  99   62.498  66.897 58.099  -4.399 -7  5,798 -72  
3/11/14 5/01/15 63    - cash -
  5/01/15  12/01/15 7  RT RS QC  Caterpillar 100  66   87.030  86.890 87.170  0.140 0  5,807 9  
12/01/15 19/01/15 7    - cash -
  19/01/15  16/02/15 28  RT RS QC  Caterpillar 100  69   83.860  85.130 82.590  -1.270 -2  5,719 -18  
16/02/15 23/02/15 7    - cash -
  23/02/15   2/03/15 7  RT RS QC  Caterpillar 100  68   83.490  83.000 83.983  0.493 1  5,753 36  
2/03/15 13/04/15 42    - cash -
  13/04/15  18/05/15 35  RT RS QC  Caterpillar 100  70   82.140  88.290 75.990  -6.150 -7  5,322 -56  
18/05/15 1/06/15 14    - cash -
  1/06/15  17/08/15 77  RT RS QC  Chevron 100  51   102.610  83.230 126.503  23.893 23  6,541 170  
17/08/15 24/08/15 7    - cash -
  24/08/15  26/10/15 63  RT RS QC  Chevron 100  90   72.120  88.770 55.470  -16.650 -23  5,042 -78  
26/10/15 21/12/15 56    - cash -
  21/12/15   8/02/16 49  RT RS QC  Caterpillar 100  77   65.240  64.580 65.907  0.667 1  5,094 8  
  8/02/16  14/03/16 35  RT RS QC  American Express 100  97   52.400  59.570 45.230  -7.170 -14  4,398 -78  
14/03/16 23/05/16 70    - cash -
  23/05/16  30/05/16 7  RT RS QC  Apple 100  182   24.108  25.088 23.128  -0.980 -4  4,220 -89  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
30/05/16 20/06/16 21    - cash -
  20/06/16   4/07/16 14  RT RS QC  Goldman Sachs 100  28   147.750  148.250 147.250  -0.500 0  4,206 -8  
4/07/16 12/09/16 70    - cash -
  12/09/16  28/11/16 77  RT RS QC  Walt Disney 100  44   93.640  97.630 89.650  -3.990 -4  4,030 -19  
  28/11/16  12/12/16 14  RT RS QC  Nike 100  78   51.280  51.540 51.020  -0.260 -1  4,010 -12  
12/12/16 24/04/17 133    - cash -
  24/04/17   8/05/17 14  RT RS QC  Verizon 100  85   47.050  46.630 47.474  0.424 1  4,046 26  
8/05/17 15/05/17 7    - cash -
  15/05/17  29/05/17 14  RT RS QC  Verizon 100  89   45.380  45.320 45.440  0.060 0  4,051 4  
29/05/17 21/08/17 84    - cash -
  21/08/17   4/09/17 14  RT RS QC  IBM 100  28   140.330  144.080 136.580  -3.750 -3  3,946 -51  
4/09/17 5/02/18 154    - cash -
  5/02/18  26/02/18 21  RT RS QC  Walgreens Boots 100  56   70.430  70.600 70.260  -0.170 0  3,937 -4  
26/02/18 5/03/18 7    - cash -
  5/03/18  23/04/18 49  RT RS QC  Merck (MSD) 100  72   54.400  60.250 48.550  -5.850 -11  3,516 -57  
  23/04/18  21/05/18 28  RT RS QC  Procter & Gamble 100  48   73.000  74.060 71.940  -1.060 -1  3,465 -17  
21/05/18 18/06/18 28    - cash -
  18/06/18   9/07/18 21  RT RS QC  Procter & Gamble 100  45   75.840  77.860 73.820  -2.020 -3  3,374 -37  
9/07/18 15/10/18 98    - cash -
  15/10/18  11/02/19 119  RT RS QC  Goldman Sachs 100  15   215.220  198.500 233.348  18.128 8  3,646 28  
11/02/19 13/05/19 91    - cash -
  13/05/19  20/05/19 7  RT RS QC  Walgreens Boots 100  69   52.120  52.260 51.980  -0.140 0  3,636 -13  
20/05/19 3/06/19 14    - cash -
  3/06/19  24/06/19 21  RT RS QC  Walgreens Boots 100  72   49.910  51.950 47.870  -2.040 -4  3,489 -52  
24/06/19 1/07/19 7    - cash -
  1/07/19   8/07/19 7  RT RS QC  Walgreens Boots 100  63   54.650  55.430 53.870  -0.780 -1  3,440 -53  
8/07/19 12/08/19 35    - cash -
  12/08/19   9/09/19 28  RT RS QC  Walgreens Boots 100  66   51.870  55.590 48.150  -3.720 -7  3,195 -62  
9/09/19 16/09/19 7    - cash -
  16/09/19   7/10/19 21  RT RS QC  Pfizer 100  86   36.830  35.830 37.858  1.028 3  3,283 61  
7/10/19 21/10/19 14    - cash -
  21/10/19  28/10/19 7  RT RS QC  Pfizer 100  90   36.460  37.280 35.640  -0.820 -2  3,209 -69  
28/10/19 24/02/20 119    - cash -
  24/02/20  11/05/20 77  RT RS QC  Exxon Mobil 100  56   56.370  45.740 69.470  13.100 23  3,943 169  
11/05/20 29/06/20 49    - cash -
  29/06/20   6/07/20 7  RT RS QC  Exxon Mobil 100  88   44.320  44.390 44.250  -0.070 0  3,937 -8  
6/07/20 3/08/20 28    - cash -
  3/08/20  17/08/20 14  RT RS QC  Boeing 100  24   162.270  172.010 152.530  -9.740 -6  3,703 -80  
17/08/20 21/09/20 35    - cash -
  21/09/20  28/09/20 7  RT RS QC  Exxon Mobil 100  101   36.430  35.310 37.586  1.156 3  3,820 409  
28/09/20 19/10/20 21    - cash -
  19/10/20   9/11/20 21  RT RS QC  Exxon Mobil 100  114   33.420  36.930 29.910  -3.510 -11  3,419 -85  
9/11/20 1/02/21 84    - cash -
  1/02/21   8/02/21 7  RT RS QC  Verizon 100  62   54.280  55.050 53.510  -0.770 -1  3,372 -53  
8/02/21 1/03/21 21    - cash -
accum23/01/06 8/02/212240 days out of 5537 invested (40%) -66 3,372 -16  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Goldman Sachsshort  3/09/07 24/09/0721180.80210.43151.17-29.63 -16.39 
  15/09/08 29/12/08105135.5076.56239.82104.32 76.99 
  10/05/10 26/07/1077143.83148.20139.46-4.37 -3.04 
   3/10/11 10/10/11790.0896.1484.02-6.06 -6.73 
  17/10/11 24/10/11796.90103.9889.82-7.08 -7.31 
  21/11/11 28/11/11791.3090.4392.180.88 0.96 
  14/05/12 23/07/127099.7793.16106.857.08 7.10 
  20/06/16  4/07/1614147.75148.25147.25-0.50 -0.34 
  15/10/18 11/02/19119215.22198.50233.3518.13 8.4244.94 
 Exxon Mobil 25/01/10 29/03/106365.8567.3064.40-1.45 -2.20 
  24/02/20 11/05/207756.3745.7469.4713.10 23.24 
  29/06/20  6/07/20744.3244.3944.25-0.07 -0.16 
  21/09/20 28/09/20736.4335.3137.591.16 3.17 
  19/10/20  9/11/202133.4236.9329.91-3.51 -10.5011.11 
 Cisco Systems 21/03/11  4/04/111417.3917.0617.720.33 1.92 
  18/04/11 25/04/11716.7317.1016.36-0.37 -2.21 
   6/06/11 25/07/114915.9916.2815.70-0.29 -1.81 
   1/08/11  3/10/116315.8315.1916.500.67 4.211.98 
 Intel 23/01/06 20/02/062821.3520.6222.110.76 3.54 
  24/04/06  8/05/061418.9120.1117.71-1.20 -6.35 
  22/05/06 24/07/066318.0117.4818.560.55 3.03 
  29/10/12  7/01/137021.6321.2522.020.39 1.791.70 
 IBM 19/08/13 26/08/137184.23184.74183.72-0.51 -0.28 
   2/09/13 21/10/1349183.96172.86195.7711.81 6.42 
  27/01/14 17/02/1421177.90183.19172.61-5.29 -2.97 
  21/08/17  4/09/1714140.33144.08136.58-3.75 -2.670.22 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Nike 28/11/16 12/12/161451.2851.5451.02-0.26 -0.51-0.51 
 Home Depot 24/09/07  1/10/07733.8833.1634.620.74 2.17 
  12/11/07 24/12/074228.4627.0129.991.53 5.37 
  31/12/07 24/03/088426.9429.2624.62-2.32 -8.61-1.62 
 Johnson & Johnson  9/07/07 16/07/07762.7263.8061.64-1.08 -1.72-1.72 
 Verizon 24/02/14 31/03/143546.2347.5744.89-1.34 -2.90 
  24/04/17  8/05/171447.0546.6347.470.42 0.90 
  15/05/17 29/05/171445.3845.3245.440.06 0.13 
   1/02/21  8/02/21754.2855.0553.51-0.77 -1.42-3.29 
 McDonald´s  8/09/14 29/09/142192.5096.2288.78-3.72 -4.02-4.02 
 Procter & Gamble 23/04/18 21/05/182873.0074.0671.94-1.06 -1.45 
  18/06/18  9/07/182175.8477.8673.82-2.02 -2.66-4.08 
 Walt Disney 12/09/16 28/11/167793.6497.6389.65-3.99 -4.26-4.26 
 Pfizer 30/07/07 27/08/072823.7624.7622.76-1.00 -4.21 
  25/08/14  1/09/14728.9129.2628.56-0.35 -1.21 
  16/09/19  7/10/192136.8335.8337.861.03 2.79 
  21/10/19 28/10/19736.4637.2835.64-0.82 -2.25-4.92 
 Chevron  1/06/15 17/08/1577102.6183.23126.5023.89 23.28 
  24/08/15 26/10/156372.1288.7755.47-16.65 -23.09-5.18 
 Boeing  3/08/20 17/08/2014162.27172.01152.53-9.74 -6.00-6.00 
 Raytheon Tech  4/08/14 18/08/141466.1168.0264.20-1.91 -2.89 
  13/10/14  3/11/142162.5066.9058.10-4.40 -7.04-9.73 
 UnitedHealth 31/03/08  7/04/08734.3636.6732.05-2.31 -6.72 
  14/04/08 21/04/08736.2937.8134.77-1.52 -4.19 
  26/05/08  2/06/08735.0233.9936.081.06 3.03 
   9/06/08 16/06/08732.9330.2035.912.98 9.04 
  23/06/08  1/09/087026.3929.2823.50-2.89 -10.95-10.59 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Merck (MSD)  5/03/18 23/04/184954.4060.2548.55-5.85 -10.75-10.75 
 American Express  5/01/09 13/04/099819.9520.4619.44-0.51 -2.56 
   8/02/16 14/03/163552.4059.5745.23-7.17 -13.68-15.89 
 Apple 24/06/13 15/07/132114.3815.2713.49-0.89 -6.19 
  12/08/13 19/08/13716.6918.1315.25-1.44 -8.64 
  23/05/16 30/05/16724.1125.0923.13-0.98 -4.07-17.78 
 Walgreens Boots 16/08/10  6/09/102128.1928.4927.89-0.30 -1.06 
   9/04/12 23/04/121432.5635.4029.72-2.84 -8.72 
   5/02/18 26/02/182170.4370.6070.26-0.17 -0.24 
  13/05/19 20/05/19752.1252.2651.98-0.14 -0.27 
   3/06/19 24/06/192149.9151.9547.87-2.04 -4.09 
   1/07/19  8/07/19754.6555.4353.87-0.78 -1.43 
  12/08/19  9/09/192851.8755.5948.15-3.72 -7.17-21.15 
 Caterpillar  5/03/07 16/04/074263.1766.9059.44-3.73 -5.90 
   6/07/09 20/07/091431.7036.6526.75-4.95 -15.62 
   5/01/15 12/01/15787.0386.8987.170.14 0.16 
  19/01/15 16/02/152883.8685.1382.59-1.27 -1.51 
  23/02/15  2/03/15783.4983.0083.980.49 0.59 
  13/04/15 18/05/153582.1488.2975.99-6.15 -7.49 
  21/12/15  8/02/164965.2464.5865.910.67 1.02-26.37 


Annotations
3/04/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
26/06/18DJIAWalgreens Boots replaces General Electric
24/12/15Nikestock split 1:2 (two for one)
8/07/15DJIAThe Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging
techniques (ex) did not produce really satisfying results, too, especially the best short technique is
disappointing. However it can be valuable as an indicator: when it throws signals eventually which last for a
couple of weeks, the roof is most definitely on fire.
The other US markets have significatly more efficient trading techniques.
19/03/15Visaforward stock split 1:4 (four for one)
18/03/15DJIAApple replaces AT&T
23/09/13DJIAGoldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard