Assessment - Dow Jones Industrial Avgerage in Japanese yen - 7/26/21 - RS = 9
⇐
⇓ freshest
⇓ 7/26/21
⇓ 5/24/21
prc diff
⇓
∅-RS
DJIA
3,853,072.766
20:20
-0.42
3,876,101.536
-0.59
3,740,301.939
135,799.597
3.63
18.25
Goldman Sachs
41,345.907
20:00
-0.71
41,458.403
-0.27
40,051.050
1,407.354
3.51
46.19
American Express
18,807.932
20:03
-0.83
19,037.337
-1.21
17,251.890
1,785.447
10.35
43.88
L
Nike
18,474.853
20:00
0.31
18,207.948
1.47
14,578.847
3,629.101
24.89
30.84
L
Microsoft
31,423.021
20:00
-0.55
31,879.626
-1.43
27,271.993
4,607.633
16.90
30.31
Cisco Systems
6,106.815
20:00
0.54
6,117.844
-0.18
5,806.092
311.752
5.37
25.15
Apple
16,087.052
20:00
0.15
16,432.263
-2.10
13,821.957
2,610.306
18.89
24.37
JP Morgan Chase
16,739.975
20:00
-0.80
16,725.637
0.09
17,784.758
-1,059.122
-5.96
24.32
UnitedHealth
45,464.174
20:00
0.03
45,609.758
-0.32
44,690.268
919.490
2.06
22.62
L
Visa
27,174.610
20:00
-0.62
27,600.334
-1.54
24,938.246
2,662.088
10.67
21.84
Honeywell
25,784.943
20:00
0.39
25,284.222
1.98
24,468.452
815.770
3.33
20.74
Home Depot
36,196.418
20:00
0.23
36,526.188
-0.90
34,238.433
2,287.755
6.68
19.39
Caterpillar
22,802.673
20:00
-2.73
23,274.719
-2.03
25,996.371
-2,721.652
-10.47
17.94
Walt Disney
19,413.430
20:04
-1.31
19,713.421
-1.52
18,955.982
757.440
4.00
17.67
3M
21,831.009
20:02
-0.12
22,242.395
-1.85
22,033.569
208.826
0.95
17.04
Dow
6,855.691
20:00
-0.70
6,839.148
0.24
7,563.470
-724.323
-9.58
15.74
McDonald´s
26,768.739
20:00
-0.54
26,908.809
-0.52
25,219.905
1,688.904
6.70
15.14
IBM
15,546.626
20:00
-0.68
15,746.252
-1.27
15,738.108
8.144
0.05
15.16
Coca-Cola
6,289.898
20:00
-0.04
6,293.207
-0.05
5,959.427
333.780
5.60
14.42
Chevron
11,228.731
20:04
-0.74
11,133.881
0.85
11,483.860
-349.979
-3.05
14.49
Boeing
24,978.716
20:00
-2.22
24,909.232
0.28
25,821.285
-912.053
-3.53
14.33
L
Johnson & Johnson
18,992.118
20:00
0.01
18,955.722
0.19
18,547.087
408.635
2.20
13.74
Travelers Companies
16,424.542
20:00
0.03
16,413.513
0.07
17,261.677
-848.164
-4.91
13.14
L
salesforce.com
26,682.712
20:00
-0.86
27,308.062
-2.29
24,684.862
2,623.201
10.63
11.50
Walgreens Boots
5,200.223
20:00
0.23
5,211.252
-0.21
5,962.690
-751.438
-12.60
9.58
⇓ freshest
⇓ 7/26/21
⇓ 5/24/21
prc diff
⇓
∅-RS
Procter & Gamble
15,686.695
20:03
1.97
15,471.628
1.39
15,002.967
468.660
3.12
7.20
Amgen
26,639.699
20:00
-0.38
27,030.129
-1.44
26,942.484
87.645
0.33
5.69
Walmart
15,721.988
20:00
0.22
15,730.812
-0.06
15,416.212
314.599
2.04
5.29
Intel
5,924.835
20:00
0.04
5,989.907
-1.09
6,194.325
-204.418
-3.30
4.66
L
Merck (MSD)
8,478.073
20:03
-0.08
8,518.880
-0.48
8,594.408
-75.528
-0.88
1.05
S
Verizon
6,152.034
20:00
-0.36
6,152.034
6,196.500
-44.465
-0.72
-0.40
DJIA - 30 out of 30 instruments rated - 7/26/21 / 5/24/21 - 20 did rise, Market-Ratio(9) in JPY = 66.67 % Stock Exchange Currency: USD $ Dollar
Technical Chart
Transactions Dow Jones Industrial Avgerage in Japanese yen * S9 - 56 ex 7 (1)
⇐ L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
1/02/06 1/23/06 21 - cash -
short
1/23/06
2/20/06
28
Intel
100
4
2,461.743
2,434.301
2,489.494
27.751
1
10,111
16
2/20/06 4/24/06 63 - cash -
4/24/06
5/08/06
14
Intel
100
4
2,204.175
2,263.679
2,144.671
-59.504
-3
9,873
-51
5/08/06 5/22/06 14 - cash -
5/22/06
7/24/06
63
Intel
100
4
2,011.448
2,030.819
1,992.077
-19.371
-1
9,796
-5
7/24/06 3/05/07 224 - cash -
3/05/07
4/16/07
42
Caterpillar
100
1
7,378.137
7,979.734
6,776.539
-601.597
-8
9,194
-52
4/16/07 7/09/07 84 - cash -
7/09/07
7/16/07
7
Johnson & Johnson
100
1
7,735.988
7,779.213
7,692.764
-43.225
-1
9,151
-25
7/16/07 7/30/07 14 - cash -
7/30/07
8/27/07
28
Pfizer
100
3
2,817.917
2,883.386
2,752.448
-65.469
-2
8,954
-26
8/27/07 9/03/07 7 - cash -
9/03/07
9/24/07
21
Goldman Sachs
100
0
20,927.965
24,303.015
17,552.915
-3,375.050
-16
8,954
0
9/24/07
10/01/07
7
Home Depot
100
2
3,912.874
3,806.880
4,021.819
108.945
3
9,172
319
10/01/07 11/12/07 42 - cash -
11/12/07
12/24/07
42
Home Depot
100
2
3,150.028
3,079.801
3,221.857
71.829
2
9,316
22
12/24/07 12/31/07 7 - cash -
12/31/07
3/24/08
84
Home Depot
100
3
3,025.718
2,912.729
3,143.091
117.372
4
9,668
18
3/24/08 3/31/08 7 - cash -
3/31/08
4/07/08
7
UnitedHealth
100
2
3,409.896
3,721.060
3,098.731
-311.165
-9
9,046
-99
4/07/08 4/14/08 7 - cash -
4/14/08
4/21/08
7
UnitedHealth
100
2
3,667.125
3,920.125
3,414.124
-253.000
-7
8,540
-98
4/21/08 5/26/08 35 - cash -
5/26/08
6/02/08
7
UnitedHealth
100
2
3,620.422
3,586.279
3,654.889
34.467
1
8,609
64
6/02/08 6/09/08 7 - cash -
6/09/08
6/16/08
7
UnitedHealth
100
2
3,455.166
3,267.364
3,653.764
198.597
6
9,006
1,743
6/16/08 6/23/08 7 - cash -
6/23/08
9/01/08
70
UnitedHealth
100
3
2,832.609
3,185.584
2,479.634
-352.975
-12
7,947
-50
9/01/08 9/15/08 14 - cash -
9/15/08
12/29/08
105
Goldman Sachs
100
0
14,606.883
6,950.526
30,697.107
16,090.223
110
7,947
0
12/29/08 1/05/09 7 - cash -
1/05/09
4/13/09
98
American Express
100
4
1,832.166
2,051.121
1,613.212
-218.954
-12
7,071
-38
4/13/09 7/06/09 84 - cash -
7/06/09
7/20/09
14
Caterpillar
100
2
3,044.597
3,454.228
2,634.966
-409.631
-13
6,252
-98
7/20/09 1/25/10 189 - cash -
1/25/10
3/29/10
63
Exxon Mobil
100
1
5,920.540
6,224.962
5,616.119
-304.422
-5
5,947
-26
3/29/10 5/10/10 42 - cash -
5/10/10
7/26/10
77
Goldman Sachs
100
0
13,173.908
12,964.630
13,386.565
212.657
2
5,947
0
7/26/10 8/16/10 21 - cash -
8/16/10
9/06/10
21
Walgreens Boots
100
2
2,429.357
2,401.600
2,457.435
28.078
1
6,003
22
9/06/10 3/21/11 196 - cash -
3/21/11
4/04/11
14
Cisco Systems
100
4
1,401.699
1,434.109
1,369.289
-32.410
-2
5,874
-46
4/04/11 4/18/11 14 - cash -
4/18/11
4/25/11
7
Cisco Systems
100
4
1,390.901
1,400.222
1,381.579
-9.322
-1
5,837
-30
4/25/11 6/06/11 42 - cash -
6/06/11
7/25/11
49
Cisco Systems
100
4
1,283.549
1,278.187
1,288.933
5.384
0
5,858
3
7/25/11 8/01/11 7 - cash -
8/01/11
10/03/11
63
Cisco Systems
100
4
1,215.730
1,170.383
1,262.834
47.104
4
6,046
25
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
10/03/11
10/10/11
7
Goldman Sachs
100
0
6,940.623
7,377.083
6,504.164
-436.459
-6
6,046
0
10/10/11 10/17/11 7 - cash -
10/17/11
10/24/11
7
Goldman Sachs
100
0
7,479.730
7,926.706
7,032.755
-446.975
-6
6,046
0
10/24/11 11/21/11 28 - cash -
11/21/11
11/28/11
7
Goldman Sachs
100
0
7,020.325
7,028.362
7,012.288
-8.037
0
6,046
0
11/28/11 4/09/12 133 - cash -
4/09/12
4/23/12
14
Walgreens Boots
100
2
2,657.807
2,887.740
2,427.874
-229.933
-9
5,587
-91
4/23/12 5/14/12 21 - cash -
5/14/12
7/23/12
70
Goldman Sachs
100
0
7,975.112
7,311.611
8,698.824
723.711
9
5,587
0
7/23/12 10/29/12 98 - cash -
10/29/12
1/07/13
70
Intel
100
3
1,722.643
1,873.154
1,572.132
-150.511
-9
5,135
-38
1/07/13 6/24/13 168 - cash -
6/24/13
7/15/13
21
Apple
100
3
1,407.392
1,514.635
1,300.149
-107.243
-8
4,813
-75
7/15/13 8/12/13 28 - cash -
8/12/13
8/19/13
7
Apple
100
2
1,617.515
1,769.359
1,465.671
-151.844
-9
4,510
-99
8/19/13
8/26/13
7
IBM
100
0
17,976.068
18,191.295
17,760.842
-215.227
-1
4,510
0
8/26/13 9/02/13 7 - cash -
9/02/13
10/21/13
49
IBM
100
0
18,319.817
16,970.250
19,776.709
1,456.892
8
4,510
0
10/21/13 1/27/14 98 - cash -
1/27/14
2/17/14
21
IBM
100
0
18,265.102
18,721.637
17,808.566
-456.536
-2
4,510
0
2/17/14 2/24/14 7 - cash -
2/24/14
3/31/14
35
Verizon
100
0
4,738.280
4,910.282
4,566.279
-172.002
-4
4,510
0
3/31/14 8/04/14 126 - cash -
8/04/14
8/18/14
14
Raytheon Tech
100
0
6,780.014
6,976.904
6,583.123
-196.891
-3
4,510
0
8/18/14 8/25/14 7 - cash -
8/25/14
9/01/14
7
Pfizer
100
1
3,008.954
3,074.272
2,943.637
-65.317
-2
4,444
-68
9/01/14 9/08/14 7 - cash -
9/08/14
9/29/14
21
McDonald´s
100
0
9,810.954
10,530.892
9,091.016
-719.938
-7
4,444
0
9/29/14 10/13/14 14 - cash -
10/13/14
11/03/14
21
Raytheon Tech
100
0
6,685.151
7,614.467
5,755.836
-929.315
-14
4,444
0
11/03/14 1/05/15 63 - cash -
1/05/15
1/12/15
7
Caterpillar
100
0
10,383.499
10,284.908
10,483.035
99.536
1
4,444
0
1/12/15 1/19/15 7 - cash -
1/19/15
2/16/15
28
Caterpillar
100
0
9,866.775
10,082.831
9,650.719
-216.056
-2
4,444
0
2/16/15 2/23/15 7 - cash -
2/23/15
3/02/15
7
Caterpillar
100
0
9,919.905
9,971.652
9,868.157
-51.747
-1
4,444
0
3/02/15 4/13/15 42 - cash -
4/13/15
5/18/15
35
Caterpillar
100
0
9,867.836
10,594.253
9,141.418
-726.418
-7
4,444
0
5/18/15 6/01/15 14 - cash -
6/01/15
8/17/15
77
Chevron
100
0
12,805.028
10,355.667
15,833.723
3,028.694
24
4,444
0
8/17/15 8/24/15 7 - cash -
8/24/15
10/26/15
63
Chevron
100
0
8,541.157
10,742.271
6,340.043
-2,201.114
-26
4,444
0
10/26/15 12/21/15 56 - cash -
12/21/15
2/08/16
49
Caterpillar
100
0
7,907.526
7,480.583
8,358.835
451.309
6
4,444
0
2/08/16
3/14/16
35
American Express
100
0
6,069.721
6,780.366
5,359.075
-710.645
-12
4,444
0
3/14/16 5/23/16 70 - cash -
5/23/16
5/30/16
7
Apple
100
1
2,633.689
2,788.614
2,478.765
-154.924
-6
4,289
-96
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
5/30/16 6/20/16 21 - cash -
6/20/16
7/04/16
14
Goldman Sachs
100
0
15,351.506
15,201.174
15,503.325
151.819
1
4,289
0
7/04/16 9/12/16 70 - cash -
9/12/16
11/28/16
77
Walt Disney
100
0
9,536.981
10,825.550
8,248.412
-1,288.569
-14
4,289
0
11/28/16
12/12/16
14
Nike
100
0
5,686.103
5,928.626
5,443.579
-242.524
-4
4,289
0
12/12/16 4/24/17 133 - cash -
4/24/17
5/08/17
14
Verizon
100
0
5,165.108
5,280.693
5,049.524
-115.585
-2
4,289
0
5/08/17 5/15/17 7 - cash -
5/15/17
5/29/17
14
Verizon
100
0
5,163.082
5,055.754
5,272.688
109.606
2
4,289
0
5/29/17 8/21/17 84 - cash -
8/21/17
9/04/17
14
IBM
100
0
15,294.556
15,806.160
14,782.951
-511.604
-3
4,289
0
9/04/17 2/05/18 154 - cash -
2/05/18
2/26/18
21
Walgreens Boots
100
0
7,752.543
7,554.280
7,956.009
203.466
3
4,289
0
2/26/18 3/05/18 7 - cash -
3/05/18
4/23/18
49
Merck (MSD)
100
0
5,778.661
6,549.602
5,007.719
-770.941
-13
4,289
0
4/23/18
5/21/18
28
Procter & Gamble
100
0
7,935.618
8,223.377
7,647.858
-287.760
-4
4,289
0
5/21/18 6/18/18 28 - cash -
6/18/18
7/09/18
21
Procter & Gamble
100
0
8,380.323
8,626.924
8,133.722
-246.601
-3
4,289
0
7/09/18 10/15/18 98 - cash -
10/15/18
2/11/19
119
Goldman Sachs
100
0
24,054.198
21,917.891
26,398.728
2,344.530
10
4,289
0
2/11/19 5/13/19 91 - cash -
5/13/19
5/20/19
7
Walgreens Boots
100
0
5,692.751
5,744.216
5,641.285
-51.466
-1
4,289
0
5/20/19 6/03/19 14 - cash -
6/03/19
6/24/19
21
Walgreens Boots
100
0
5,394.191
5,571.722
5,216.660
-177.531
-3
4,289
0
6/24/19 7/01/19 7 - cash -
7/01/19
7/08/19
7
Walgreens Boots
100
0
5,924.988
6,021.822
5,828.155
-96.833
-2
4,289
0
7/08/19 8/12/19 35 - cash -
8/12/19
9/09/19
28
Walgreens Boots
100
0
5,506.120
5,952.602
5,059.637
-446.483
-8
4,289
0
9/09/19 9/16/19 7 - cash -
9/16/19
10/07/19
21
Pfizer
100
1
3,979.153
3,830.538
4,133.534
154.381
4
4,444
94
10/07/19 10/21/19 14 - cash -
10/21/19
10/28/19
7
Pfizer
100
1
3,957.445
4,057.351
3,857.539
-99.906
-3
4,344
-74
10/28/19 2/24/20 119 - cash -
2/24/20
5/11/20
77
Exxon Mobil
100
0
6,236.354
4,922.800
7,900.403
1,664.050
27
4,344
0
5/11/20 6/29/20 49 - cash -
6/29/20
7/06/20
7
Exxon Mobil
100
0
4,775.285
4,767.802
4,782.780
7.495
0
4,344
0
7/06/20 8/03/20 28 - cash -
8/03/20
8/17/20
14
Boeing
100
0
17,207.522
18,224.708
16,190.335
-1,017.186
-6
4,344
0
8/17/20 9/21/20 35 - cash -
9/21/20
9/28/20
7
Exxon Mobil
100
1
3,814.510
3,725.713
3,905.424
90.913
2
4,435
241
9/28/20 10/19/20 21 - cash -
10/19/20
11/09/20
21
Exxon Mobil
100
1
3,521.924
3,893.219
3,150.629
-371.295
-11
4,064
-86
11/09/20 2/01/21 84 - cash -
2/01/21
2/08/21
7
Verizon
100
0
5,696.277
5,788.904
5,603.650
-92.627
-2
4,064
0
2/08/21 6/21/21 133 - cash -
6/21/21
6/28/21
7
Merck (MSD)
100
0
8,452.813
8,494.198
8,411.428
-41.385
0
4,064
0
6/28/21 7/12/21 14 - cash -
7/12/21
7/30/21
18
Verizon
100
0
6,193.968
6,152.034
6,236.188
42.220
1
4,064
0
accum 1/23/06
7/30/21 2265
days out of 5688 invested (40%)
-59
4,064
-14
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total Goldman Sachs short 9/03/07 9/24/07 21 20,927.96 24,303.01 17,552.91 -3,375.05 -16.13 9/15/08 12/29/08 105 14,606.88 6,950.53 30,697.11 16,090.22 110.16 5/10/10 7/26/10 77 13,173.91 12,964.63 13,386.57 212.66 1.61 10/03/11 10/10/11 7 6,940.62 7,377.08 6,504.16 -436.46 -6.29 10/17/11 10/24/11 7 7,479.73 7,926.71 7,032.76 -446.98 -5.98 11/21/11 11/28/11 7 7,020.32 7,028.36 7,012.29 -8.04 -0.11 5/14/12 7/23/12 70 7,975.11 7,311.61 8,698.82 723.71 9.07 6/20/16 7/04/16 14 15,351.51 15,201.17 15,503.32 151.82 0.99 10/15/18 2/11/19 119 24,054.20 21,917.89 26,398.73 2,344.53 9.75 90.56 Exxon Mobil 1/25/10 3/29/10 63 5,920.54 6,224.96 5,616.12 -304.42 -5.14 2/24/20 5/11/20 77 6,236.35 4,922.80 7,900.40 1,664.05 26.68 6/29/20 7/06/20 7 4,775.28 4,767.80 4,782.78 7.49 0.16 9/21/20 9/28/20 7 3,814.51 3,725.71 3,905.42 90.91 2.38 10/19/20 11/09/20 21 3,521.92 3,893.22 3,150.63 -371.29 -10.54 10.24 Home Depot 9/24/07 10/01/07 7 3,912.87 3,806.88 4,021.82 108.95 2.78 11/12/07 12/24/07 42 3,150.03 3,079.80 3,221.86 71.83 2.28 12/31/07 3/24/08 84 3,025.72 2,912.73 3,143.09 117.37 3.88 9.21 Cisco Systems 3/21/11 4/04/11 14 1,401.70 1,434.11 1,369.29 -32.41 -2.31 4/18/11 4/25/11 7 1,390.90 1,400.22 1,381.58 -9.32 -0.67 6/06/11 7/25/11 49 1,283.55 1,278.19 1,288.93 5.38 0.42 8/01/11 10/03/11 63 1,215.73 1,170.38 1,262.83 47.10 3.87 1.22 IBM 8/19/13 8/26/13 7 17,976.07 18,191.29 17,760.84 -215.23 -1.20 9/02/13 10/21/13 49 18,319.82 16,970.25 19,776.71 1,456.89 7.95 1/27/14 2/17/14 21 18,265.10 18,721.64 17,808.57 -456.54 -2.50 8/21/17 9/04/17 14 15,294.56 15,806.16 14,782.95 -511.60 -3.35 0.52 instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total Johnson & Johnson 7/09/07 7/16/07 7 7,735.99 7,779.21 7,692.76 -43.22 -0.56 -0.56 Pfizer 7/30/07 8/27/07 28 2,817.92 2,883.39 2,752.45 -65.47 -2.32 8/25/14 9/01/14 7 3,008.95 3,074.27 2,943.64 -65.32 -2.17 9/16/19 10/07/19 21 3,979.15 3,830.54 4,133.53 154.38 3.88 10/21/19 10/28/19 7 3,957.45 4,057.35 3,857.54 -99.91 -2.52 -3.24 Nike 11/28/16 12/12/16 14 5,686.10 5,928.63 5,443.58 -242.52 -4.27 -4.27 Verizon 2/24/14 3/31/14 35 4,738.28 4,910.28 4,566.28 -172.00 -3.63 4/24/17 5/08/17 14 5,165.11 5,280.69 5,049.52 -115.58 -2.24 5/15/17 5/29/17 14 5,163.08 5,055.75 5,272.69 109.61 2.12 2/01/21 2/08/21 7 5,696.28 5,788.90 5,603.65 -92.63 -1.63 7/12/21 7/30/21 18 6,193.97 6,152.03 6,236.19 42.22 0.68 -4.71 Boeing 8/03/20 8/17/20 14 17,207.52 18,224.71 16,190.34 -1,017.19 -5.91 -5.91 Procter & Gamble 4/23/18 5/21/18 28 7,935.62 8,223.38 7,647.86 -287.76 -3.63 6/18/18 7/09/18 21 8,380.32 8,626.92 8,133.72 -246.60 -2.94 -6.46 McDonald´s 9/08/14 9/29/14 21 9,810.95 10,530.89 9,091.02 -719.94 -7.34 -7.34 Chevron 6/01/15 8/17/15 77 12,805.03 10,355.67 15,833.72 3,028.69 23.65 8/24/15 10/26/15 63 8,541.16 10,742.27 6,340.04 -2,201.11 -25.77 -8.21 Intel 1/23/06 2/20/06 28 2,461.74 2,434.30 2,489.49 27.75 1.13 4/24/06 5/08/06 14 2,204.17 2,263.68 2,144.67 -59.50 -2.70 5/22/06 7/24/06 63 2,011.45 2,030.82 1,992.08 -19.37 -0.96 10/29/12 1/07/13 70 1,722.64 1,873.15 1,572.13 -150.51 -8.74 -11.06 Walt Disney 9/12/16 11/28/16 77 9,536.98 10,825.55 8,248.41 -1,288.57 -13.51 -13.51 Merck (MSD) 3/05/18 4/23/18 49 5,778.66 6,549.60 5,007.72 -770.94 -13.34 6/21/21 6/28/21 7 8,452.81 8,494.20 8,411.43 -41.38 -0.49 -13.77 Raytheon Tech 8/04/14 8/18/14 14 6,780.01 6,976.90 6,583.12 -196.89 -2.90 10/13/14 11/03/14 21 6,685.15 7,614.47 5,755.84 -929.32 -13.90 -16.40 instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total Walgreens Boots 8/16/10 9/06/10 21 2,429.36 2,401.60 2,457.43 28.08 1.16 4/09/12 4/23/12 14 2,657.81 2,887.74 2,427.87 -229.93 -8.65 2/05/18 2/26/18 21 7,752.54 7,554.28 7,956.01 203.47 2.62 5/13/19 5/20/19 7 5,692.75 5,744.22 5,641.29 -51.47 -0.90 6/03/19 6/24/19 21 5,394.19 5,571.72 5,216.66 -177.53 -3.29 7/01/19 7/08/19 7 5,924.99 6,021.82 5,828.16 -96.83 -1.63 8/12/19 9/09/19 28 5,506.12 5,952.60 5,059.64 -446.48 -8.11 -17.85 UnitedHealth 3/31/08 4/07/08 7 3,409.90 3,721.06 3,098.73 -311.16 -9.13 4/14/08 4/21/08 7 3,667.12 3,920.13 3,414.12 -253.00 -6.90 5/26/08 6/02/08 7 3,620.42 3,586.28 3,654.89 34.47 0.95 6/09/08 6/16/08 7 3,455.17 3,267.36 3,653.76 198.60 5.75 6/23/08 9/01/08 70 2,832.61 3,185.58 2,479.63 -352.98 -12.46 -20.94 Apple 6/24/13 7/15/13 21 1,407.39 1,514.63 1,300.15 -107.24 -7.62 8/12/13 8/19/13 7 1,617.52 1,769.36 1,465.67 -151.84 -9.39 5/23/16 5/30/16 7 2,633.69 2,788.61 2,478.76 -154.92 -5.88 -21.22 American Express 1/05/09 4/13/09 98 1,832.17 2,051.12 1,613.21 -218.95 -11.95 2/08/16 3/14/16 35 6,069.72 6,780.37 5,359.08 -710.65 -11.71 -22.26 Caterpillar 3/05/07 4/16/07 42 7,378.14 7,979.73 6,776.54 -601.60 -8.15 7/06/09 7/20/09 14 3,044.60 3,454.23 2,634.97 -409.63 -13.45 1/05/15 1/12/15 7 10,383.50 10,284.91 10,483.03 99.54 0.96 1/19/15 2/16/15 28 9,866.77 10,082.83 9,650.72 -216.06 -2.19 2/23/15 3/02/15 7 9,919.90 9,971.65 9,868.16 -51.75 -0.52 4/13/15 5/18/15 35 9,867.84 10,594.25 9,141.42 -726.42 -7.36 12/21/15 2/08/16 49 7,907.53 7,480.58 8,358.83 451.31 5.71 -23.54
Annotations
6/26/18 DJIA Walgreens Boots replaces General Electric 12/24/15 Nike stock split 1:2 (two for one) 7/08/15 DJIA The Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging 3/19/15 Visa forward stock split 1:4 (four for one) 3/18/15 DJIA Apple replaces AT&T 9/23/13 DJIA Goldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard
write an annotation
