RS Chart
Assessment - Dow Jones Industrial Avgerage in Japanese yen - 7/26/21 - RS = 9
 ⇐ 
  instrument freshest Δday 7/26/21 Δwk 5/24/21  prc diff Δ9   ∅-RS
real-time RS chart chart add note DJIA 3,853,072.766  20:20 -0.42 3,876,101.536 -0.59 3,740,301.939 135,799.597 3.63   18.25 
real-time RS chart chart add note Goldman Sachs 41,345.907  20:00 -0.71 41,458.403 -0.27 40,051.050 1,407.354 3.51   46.19 
real-time RS chart chart add note American Express 18,807.932  20:03 -0.83 19,037.337 -1.21 17,251.890 1,785.447 10.35   43.88 
real-time RS chart chart L add note Nike 18,474.853  20:00 0.31 18,207.948 1.47 14,578.847 3,629.101 24.89   30.84 
real-time RS chart chart L add note Microsoft 31,423.021  20:00 -0.55 31,879.626 -1.43 27,271.993 4,607.633 16.90   30.31 
real-time RS chart chart add note Cisco Systems 6,106.815  20:00 0.54 6,117.844 -0.18 5,806.092 311.752 5.37   25.15 
real-time RS chart chart add note Apple 16,087.052  20:00 0.15 16,432.263 -2.10 13,821.957 2,610.306 18.89   24.37 
real-time RS chart chart add note JP Morgan Chase 16,739.975  20:00 -0.80 16,725.637 0.09 17,784.758 -1,059.122 -5.96   24.32 
real-time RS chart chart add note UnitedHealth 45,464.174  20:00 0.03 45,609.758 -0.32 44,690.268 919.490 2.06   22.62 
real-time RS chart chart L add note Visa 27,174.610  20:00 -0.62 27,600.334 -1.54 24,938.246 2,662.088 10.67   21.84 
real-time RS chart chart add note Honeywell 25,784.943  20:00 0.39 25,284.222 1.98 24,468.452 815.770 3.33   20.74 
real-time RS chart chart add note Home Depot 36,196.418  20:00 0.23 36,526.188 -0.90 34,238.433 2,287.755 6.68   19.39 
real-time RS chart chart add note Caterpillar 22,802.673  20:00 -2.73 23,274.719 -2.03 25,996.371 -2,721.652 -10.47   17.94 
real-time RS chart chart add note Walt Disney 19,413.430  20:04 -1.31 19,713.421 -1.52 18,955.982 757.440 4.00   17.67 
real-time RS chart chart add note 3M 21,831.009  20:02 -0.12 22,242.395 -1.85 22,033.569 208.826 0.95   17.04 
real-time RS chart chart add note Dow 6,855.691  20:00 -0.70 6,839.148 0.24 7,563.470 -724.323 -9.58   15.74 
real-time RS chart chart add note McDonald´s 26,768.739  20:00 -0.54 26,908.809 -0.52 25,219.905 1,688.904 6.70   15.14 
real-time RS chart chart add note IBM 15,546.626  20:00 -0.68 15,746.252 -1.27 15,738.108 8.144 0.05   15.16 
real-time RS chart chart add note Coca-Cola 6,289.898  20:00 -0.04 6,293.207 -0.05 5,959.427 333.780 5.60   14.42 
real-time RS chart chart add note Chevron 11,228.731  20:04 -0.74 11,133.881 0.85 11,483.860 -349.979 -3.05   14.49 
real-time RS chart chart add note Boeing 24,978.716  20:00 -2.22 24,909.232 0.28 25,821.285 -912.053 -3.53   14.33 
real-time RS chart chart L add note Johnson & Johnson 18,992.118  20:00 0.01 18,955.722 0.19 18,547.087 408.635 2.20   13.74 
real-time RS chart chart add note Travelers Companies 16,424.542  20:00 0.03 16,413.513 0.07 17,261.677 -848.164 -4.91   13.14 
real-time RS chart chart L add note salesforce.com 26,682.712  20:00 -0.86 27,308.062 -2.29 24,684.862 2,623.201 10.63   11.50 
real-time RS chart chart add note Walgreens Boots 5,200.223  20:00 0.23 5,211.252 -0.21 5,962.690 -751.438 -12.60   9.58 
  instrument freshest Δday 7/26/21 Δwk 5/24/21  prc diff Δ9   ∅-RS
real-time RS chart chart add note Procter & Gamble 15,686.695  20:03 1.97 15,471.628 1.39 15,002.967 468.660 3.12   7.20 
real-time RS chart chart add note Amgen 26,639.699  20:00 -0.38 27,030.129 -1.44 26,942.484 87.645 0.33   5.69 
real-time RS chart chart add note Walmart 15,721.988  20:00 0.22 15,730.812 -0.06 15,416.212 314.599 2.04   5.29 
real-time RS chart chart add note Intel 5,924.835  20:00 0.04 5,989.907 -1.09 6,194.325 -204.418 -3.30   4.66 
real-time RS chart chart L add note Merck (MSD) 8,478.073  20:03 -0.08 8,518.880 -0.48 8,594.408 -75.528 -0.88   1.05 
real-time RS chart chart S add note Verizon 6,152.034  20:00 -0.36 6,152.034 6,196.500 -44.465 -0.72   -0.40 
 DJIA - 30 out of 30 instruments rated - 7/26/21 / 5/24/21 - 20 did rise, Market-Ratio(9) in JPY = 66.67 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJIA RS = 9 - B/S = 56/56
Market Chart
1/02/17 scale up chart 7/26/21
 


Transactions Dow Jones Industrial Avgerage in Japanese yen * S9 - 56 ex 7 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/23/06 21    - cash -
short 1/23/06   2/20/06 28  RT RS QC  Intel 100  4   2,461.743  2,434.301 2,489.494  27.751 1  10,111 16  
2/20/06 4/24/06 63    - cash -
  4/24/06   5/08/06 14  RT RS QC  Intel 100  4   2,204.175  2,263.679 2,144.671  -59.504 -3  9,873 -51  
5/08/06 5/22/06 14    - cash -
  5/22/06   7/24/06 63  RT RS QC  Intel 100  4   2,011.448  2,030.819 1,992.077  -19.371 -1  9,796 -5  
7/24/06 3/05/07 224    - cash -
  3/05/07   4/16/07 42  RT RS QC  Caterpillar 100  1   7,378.137  7,979.734 6,776.539  -601.597 -8  9,194 -52  
4/16/07 7/09/07 84    - cash -
  7/09/07   7/16/07 7  RT RS QC  Johnson & Johnson 100  1   7,735.988  7,779.213 7,692.764  -43.225 -1  9,151 -25  
7/16/07 7/30/07 14    - cash -
  7/30/07   8/27/07 28  RT RS QC  Pfizer 100  3   2,817.917  2,883.386 2,752.448  -65.469 -2  8,954 -26  
8/27/07 9/03/07 7    - cash -
  9/03/07   9/24/07 21  RT RS QC  Goldman Sachs 100  0   20,927.965  24,303.015 17,552.915  -3,375.050 -16  8,954 0  
  9/24/07  10/01/07 7  RT RS QC  Home Depot 100  2   3,912.874  3,806.880 4,021.819  108.945 3  9,172 319  
10/01/07 11/12/07 42    - cash -
  11/12/07  12/24/07 42  RT RS QC  Home Depot 100  2   3,150.028  3,079.801 3,221.857  71.829 2  9,316 22  
12/24/07 12/31/07 7    - cash -
  12/31/07   3/24/08 84  RT RS QC  Home Depot 100  3   3,025.718  2,912.729 3,143.091  117.372 4  9,668 18  
3/24/08 3/31/08 7    - cash -
  3/31/08   4/07/08 7  RT RS QC  UnitedHealth 100  2   3,409.896  3,721.060 3,098.731  -311.165 -9  9,046 -99  
4/07/08 4/14/08 7    - cash -
  4/14/08   4/21/08 7  RT RS QC  UnitedHealth 100  2   3,667.125  3,920.125 3,414.124  -253.000 -7  8,540 -98  
4/21/08 5/26/08 35    - cash -
  5/26/08   6/02/08 7  RT RS QC  UnitedHealth 100  2   3,620.422  3,586.279 3,654.889  34.467 1  8,609 64  
6/02/08 6/09/08 7    - cash -
  6/09/08   6/16/08 7  RT RS QC  UnitedHealth 100  2   3,455.166  3,267.364 3,653.764  198.597 6  9,006 1,743  
6/16/08 6/23/08 7    - cash -
  6/23/08   9/01/08 70  RT RS QC  UnitedHealth 100  3   2,832.609  3,185.584 2,479.634  -352.975 -12  7,947 -50  
9/01/08 9/15/08 14    - cash -
  9/15/08  12/29/08 105  RT RS QC  Goldman Sachs 100  0   14,606.883  6,950.526 30,697.107  16,090.223 110  7,947 0  
12/29/08 1/05/09 7    - cash -
  1/05/09   4/13/09 98  RT RS QC  American Express 100  4   1,832.166  2,051.121 1,613.212  -218.954 -12  7,071 -38  
4/13/09 7/06/09 84    - cash -
  7/06/09   7/20/09 14  RT RS QC  Caterpillar 100  2   3,044.597  3,454.228 2,634.966  -409.631 -13  6,252 -98  
7/20/09 1/25/10 189    - cash -
  1/25/10   3/29/10 63  RT RS QC  Exxon Mobil 100  1   5,920.540  6,224.962 5,616.119  -304.422 -5  5,947 -26  
3/29/10 5/10/10 42    - cash -
  5/10/10   7/26/10 77  RT RS QC  Goldman Sachs 100  0   13,173.908  12,964.630 13,386.565  212.657 2  5,947 0  
7/26/10 8/16/10 21    - cash -
  8/16/10   9/06/10 21  RT RS QC  Walgreens Boots 100  2   2,429.357  2,401.600 2,457.435  28.078 1  6,003 22  
9/06/10 3/21/11 196    - cash -
  3/21/11   4/04/11 14  RT RS QC  Cisco Systems 100  4   1,401.699  1,434.109 1,369.289  -32.410 -2  5,874 -46  
4/04/11 4/18/11 14    - cash -
  4/18/11   4/25/11 7  RT RS QC  Cisco Systems 100  4   1,390.901  1,400.222 1,381.579  -9.322 -1  5,837 -30  
4/25/11 6/06/11 42    - cash -
  6/06/11   7/25/11 49  RT RS QC  Cisco Systems 100  4   1,283.549  1,278.187 1,288.933  5.384 0  5,858 3  
7/25/11 8/01/11 7    - cash -
  8/01/11  10/03/11 63  RT RS QC  Cisco Systems 100  4   1,215.730  1,170.383 1,262.834  47.104 4  6,046 25  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
  10/03/11  10/10/11 7  RT RS QC  Goldman Sachs 100  0   6,940.623  7,377.083 6,504.164  -436.459 -6  6,046 0  
10/10/11 10/17/11 7    - cash -
  10/17/11  10/24/11 7  RT RS QC  Goldman Sachs 100  0   7,479.730  7,926.706 7,032.755  -446.975 -6  6,046 0  
10/24/11 11/21/11 28    - cash -
  11/21/11  11/28/11 7  RT RS QC  Goldman Sachs 100  0   7,020.325  7,028.362 7,012.288  -8.037 0  6,046 0  
11/28/11 4/09/12 133    - cash -
  4/09/12   4/23/12 14  RT RS QC  Walgreens Boots 100  2   2,657.807  2,887.740 2,427.874  -229.933 -9  5,587 -91  
4/23/12 5/14/12 21    - cash -
  5/14/12   7/23/12 70  RT RS QC  Goldman Sachs 100  0   7,975.112  7,311.611 8,698.824  723.711 9  5,587 0  
7/23/12 10/29/12 98    - cash -
  10/29/12   1/07/13 70  RT RS QC  Intel 100  3   1,722.643  1,873.154 1,572.132  -150.511 -9  5,135 -38  
1/07/13 6/24/13 168    - cash -
  6/24/13   7/15/13 21  RT RS QC  Apple 100  3   1,407.392  1,514.635 1,300.149  -107.243 -8  4,813 -75  
7/15/13 8/12/13 28    - cash -
  8/12/13   8/19/13 7  RT RS QC  Apple 100  2   1,617.515  1,769.359 1,465.671  -151.844 -9  4,510 -99  
  8/19/13   8/26/13 7  RT RS QC  IBM 100  0   17,976.068  18,191.295 17,760.842  -215.227 -1  4,510 0  
8/26/13 9/02/13 7    - cash -
  9/02/13  10/21/13 49  RT RS QC  IBM 100  0   18,319.817  16,970.250 19,776.709  1,456.892 8  4,510 0  
10/21/13 1/27/14 98    - cash -
  1/27/14   2/17/14 21  RT RS QC  IBM 100  0   18,265.102  18,721.637 17,808.566  -456.536 -2  4,510 0  
2/17/14 2/24/14 7    - cash -
  2/24/14   3/31/14 35  RT RS QC  Verizon 100  0   4,738.280  4,910.282 4,566.279  -172.002 -4  4,510 0  
3/31/14 8/04/14 126    - cash -
  8/04/14   8/18/14 14  RT RS QC  Raytheon Tech 100  0   6,780.014  6,976.904 6,583.123  -196.891 -3  4,510 0  
8/18/14 8/25/14 7    - cash -
  8/25/14   9/01/14 7  RT RS QC  Pfizer 100  1   3,008.954  3,074.272 2,943.637  -65.317 -2  4,444 -68  
9/01/14 9/08/14 7    - cash -
  9/08/14   9/29/14 21  RT RS QC  McDonald´s 100  0   9,810.954  10,530.892 9,091.016  -719.938 -7  4,444 0  
9/29/14 10/13/14 14    - cash -
  10/13/14  11/03/14 21  RT RS QC  Raytheon Tech 100  0   6,685.151  7,614.467 5,755.836  -929.315 -14  4,444 0  
11/03/14 1/05/15 63    - cash -
  1/05/15   1/12/15 7  RT RS QC  Caterpillar 100  0   10,383.499  10,284.908 10,483.035  99.536 1  4,444 0  
1/12/15 1/19/15 7    - cash -
  1/19/15   2/16/15 28  RT RS QC  Caterpillar 100  0   9,866.775  10,082.831 9,650.719  -216.056 -2  4,444 0  
2/16/15 2/23/15 7    - cash -
  2/23/15   3/02/15 7  RT RS QC  Caterpillar 100  0   9,919.905  9,971.652 9,868.157  -51.747 -1  4,444 0  
3/02/15 4/13/15 42    - cash -
  4/13/15   5/18/15 35  RT RS QC  Caterpillar 100  0   9,867.836  10,594.253 9,141.418  -726.418 -7  4,444 0  
5/18/15 6/01/15 14    - cash -
  6/01/15   8/17/15 77  RT RS QC  Chevron 100  0   12,805.028  10,355.667 15,833.723  3,028.694 24  4,444 0  
8/17/15 8/24/15 7    - cash -
  8/24/15  10/26/15 63  RT RS QC  Chevron 100  0   8,541.157  10,742.271 6,340.043  -2,201.114 -26  4,444 0  
10/26/15 12/21/15 56    - cash -
  12/21/15   2/08/16 49  RT RS QC  Caterpillar 100  0   7,907.526  7,480.583 8,358.835  451.309 6  4,444 0  
  2/08/16   3/14/16 35  RT RS QC  American Express 100  0   6,069.721  6,780.366 5,359.075  -710.645 -12  4,444 0  
3/14/16 5/23/16 70    - cash -
  5/23/16   5/30/16 7  RT RS QC  Apple 100  1   2,633.689  2,788.614 2,478.765  -154.924 -6  4,289 -96  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
5/30/16 6/20/16 21    - cash -
  6/20/16   7/04/16 14  RT RS QC  Goldman Sachs 100  0   15,351.506  15,201.174 15,503.325  151.819 1  4,289 0  
7/04/16 9/12/16 70    - cash -
  9/12/16  11/28/16 77  RT RS QC  Walt Disney 100  0   9,536.981  10,825.550 8,248.412  -1,288.569 -14  4,289 0  
  11/28/16  12/12/16 14  RT RS QC  Nike 100  0   5,686.103  5,928.626 5,443.579  -242.524 -4  4,289 0  
12/12/16 4/24/17 133    - cash -
  4/24/17   5/08/17 14  RT RS QC  Verizon 100  0   5,165.108  5,280.693 5,049.524  -115.585 -2  4,289 0  
5/08/17 5/15/17 7    - cash -
  5/15/17   5/29/17 14  RT RS QC  Verizon 100  0   5,163.082  5,055.754 5,272.688  109.606 2  4,289 0  
5/29/17 8/21/17 84    - cash -
  8/21/17   9/04/17 14  RT RS QC  IBM 100  0   15,294.556  15,806.160 14,782.951  -511.604 -3  4,289 0  
9/04/17 2/05/18 154    - cash -
  2/05/18   2/26/18 21  RT RS QC  Walgreens Boots 100  0   7,752.543  7,554.280 7,956.009  203.466 3  4,289 0  
2/26/18 3/05/18 7    - cash -
  3/05/18   4/23/18 49  RT RS QC  Merck (MSD) 100  0   5,778.661  6,549.602 5,007.719  -770.941 -13  4,289 0  
  4/23/18   5/21/18 28  RT RS QC  Procter & Gamble 100  0   7,935.618  8,223.377 7,647.858  -287.760 -4  4,289 0  
5/21/18 6/18/18 28    - cash -
  6/18/18   7/09/18 21  RT RS QC  Procter & Gamble 100  0   8,380.323  8,626.924 8,133.722  -246.601 -3  4,289 0  
7/09/18 10/15/18 98    - cash -
  10/15/18   2/11/19 119  RT RS QC  Goldman Sachs 100  0   24,054.198  21,917.891 26,398.728  2,344.530 10  4,289 0  
2/11/19 5/13/19 91    - cash -
  5/13/19   5/20/19 7  RT RS QC  Walgreens Boots 100  0   5,692.751  5,744.216 5,641.285  -51.466 -1  4,289 0  
5/20/19 6/03/19 14    - cash -
  6/03/19   6/24/19 21  RT RS QC  Walgreens Boots 100  0   5,394.191  5,571.722 5,216.660  -177.531 -3  4,289 0  
6/24/19 7/01/19 7    - cash -
  7/01/19   7/08/19 7  RT RS QC  Walgreens Boots 100  0   5,924.988  6,021.822 5,828.155  -96.833 -2  4,289 0  
7/08/19 8/12/19 35    - cash -
  8/12/19   9/09/19 28  RT RS QC  Walgreens Boots 100  0   5,506.120  5,952.602 5,059.637  -446.483 -8  4,289 0  
9/09/19 9/16/19 7    - cash -
  9/16/19  10/07/19 21  RT RS QC  Pfizer 100  1   3,979.153  3,830.538 4,133.534  154.381 4  4,444 94  
10/07/19 10/21/19 14    - cash -
  10/21/19  10/28/19 7  RT RS QC  Pfizer 100  1   3,957.445  4,057.351 3,857.539  -99.906 -3  4,344 -74  
10/28/19 2/24/20 119    - cash -
  2/24/20   5/11/20 77  RT RS QC  Exxon Mobil 100  0   6,236.354  4,922.800 7,900.403  1,664.050 27  4,344 0  
5/11/20 6/29/20 49    - cash -
  6/29/20   7/06/20 7  RT RS QC  Exxon Mobil 100  0   4,775.285  4,767.802 4,782.780  7.495 0  4,344 0  
7/06/20 8/03/20 28    - cash -
  8/03/20   8/17/20 14  RT RS QC  Boeing 100  0   17,207.522  18,224.708 16,190.335  -1,017.186 -6  4,344 0  
8/17/20 9/21/20 35    - cash -
  9/21/20   9/28/20 7  RT RS QC  Exxon Mobil 100  1   3,814.510  3,725.713 3,905.424  90.913 2  4,435 241  
9/28/20 10/19/20 21    - cash -
  10/19/20  11/09/20 21  RT RS QC  Exxon Mobil 100  1   3,521.924  3,893.219 3,150.629  -371.295 -11  4,064 -86  
11/09/20 2/01/21 84    - cash -
  2/01/21   2/08/21 7  RT RS QC  Verizon 100  0   5,696.277  5,788.904 5,603.650  -92.627 -2  4,064 0  
2/08/21 6/21/21 133    - cash -
  6/21/21   6/28/21 7  RT RS QC  Merck (MSD) 100  0   8,452.813  8,494.198 8,411.428  -41.385 0  4,064 0  
6/28/21 7/12/21 14    - cash -
  7/12/21   7/30/21 18  RT RS QC  Verizon 100  0   6,193.968  6,152.034 6,236.188  42.220 1  4,064 0  
accum 1/23/06 7/30/212265 days out of 5688 invested (40%) -59 4,064 -14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Goldman Sachsshort  9/03/07  9/24/072120,927.9624,303.0117,552.91-3,375.05 -16.13 
   9/15/08 12/29/0810514,606.886,950.5330,697.1116,090.22 110.16 
   5/10/10  7/26/107713,173.9112,964.6313,386.57212.66 1.61 
  10/03/11 10/10/1176,940.627,377.086,504.16-436.46 -6.29 
  10/17/11 10/24/1177,479.737,926.717,032.76-446.98 -5.98 
  11/21/11 11/28/1177,020.327,028.367,012.29-8.04 -0.11 
   5/14/12  7/23/12707,975.117,311.618,698.82723.71 9.07 
   6/20/16  7/04/161415,351.5115,201.1715,503.32151.82 0.99 
  10/15/18  2/11/1911924,054.2021,917.8926,398.732,344.53 9.7590.56 
 Exxon Mobil  1/25/10  3/29/10635,920.546,224.965,616.12-304.42 -5.14 
   2/24/20  5/11/20776,236.354,922.807,900.401,664.05 26.68 
   6/29/20  7/06/2074,775.284,767.804,782.787.49 0.16 
   9/21/20  9/28/2073,814.513,725.713,905.4290.91 2.38 
  10/19/20 11/09/20213,521.923,893.223,150.63-371.29 -10.5410.24 
 Home Depot  9/24/07 10/01/0773,912.873,806.884,021.82108.95 2.78 
  11/12/07 12/24/07423,150.033,079.803,221.8671.83 2.28 
  12/31/07  3/24/08843,025.722,912.733,143.09117.37 3.889.21 
 Cisco Systems  3/21/11  4/04/11141,401.701,434.111,369.29-32.41 -2.31 
   4/18/11  4/25/1171,390.901,400.221,381.58-9.32 -0.67 
   6/06/11  7/25/11491,283.551,278.191,288.935.38 0.42 
   8/01/11 10/03/11631,215.731,170.381,262.8347.10 3.871.22 
 IBM  8/19/13  8/26/13717,976.0718,191.2917,760.84-215.23 -1.20 
   9/02/13 10/21/134918,319.8216,970.2519,776.711,456.89 7.95 
   1/27/14  2/17/142118,265.1018,721.6417,808.57-456.54 -2.50 
   8/21/17  9/04/171415,294.5615,806.1614,782.95-511.60 -3.350.52 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Johnson & Johnson  7/09/07  7/16/0777,735.997,779.217,692.76-43.22 -0.56-0.56 
 Pfizer  7/30/07  8/27/07282,817.922,883.392,752.45-65.47 -2.32 
   8/25/14  9/01/1473,008.953,074.272,943.64-65.32 -2.17 
   9/16/19 10/07/19213,979.153,830.544,133.53154.38 3.88 
  10/21/19 10/28/1973,957.454,057.353,857.54-99.91 -2.52-3.24 
 Nike 11/28/16 12/12/16145,686.105,928.635,443.58-242.52 -4.27-4.27 
 Verizon  2/24/14  3/31/14354,738.284,910.284,566.28-172.00 -3.63 
   4/24/17  5/08/17145,165.115,280.695,049.52-115.58 -2.24 
   5/15/17  5/29/17145,163.085,055.755,272.69109.61 2.12 
   2/01/21  2/08/2175,696.285,788.905,603.65-92.63 -1.63 
   7/12/21  7/30/21186,193.976,152.036,236.1942.22 0.68-4.71 
 Boeing  8/03/20  8/17/201417,207.5218,224.7116,190.34-1,017.19 -5.91-5.91 
 Procter & Gamble  4/23/18  5/21/18287,935.628,223.387,647.86-287.76 -3.63 
   6/18/18  7/09/18218,380.328,626.928,133.72-246.60 -2.94-6.46 
 McDonald´s  9/08/14  9/29/14219,810.9510,530.899,091.02-719.94 -7.34-7.34 
 Chevron  6/01/15  8/17/157712,805.0310,355.6715,833.723,028.69 23.65 
   8/24/15 10/26/15638,541.1610,742.276,340.04-2,201.11 -25.77-8.21 
 Intel  1/23/06  2/20/06282,461.742,434.302,489.4927.75 1.13 
   4/24/06  5/08/06142,204.172,263.682,144.67-59.50 -2.70 
   5/22/06  7/24/06632,011.452,030.821,992.08-19.37 -0.96 
  10/29/12  1/07/13701,722.641,873.151,572.13-150.51 -8.74-11.06 
 Walt Disney  9/12/16 11/28/16779,536.9810,825.558,248.41-1,288.57 -13.51-13.51 
 Merck (MSD)  3/05/18  4/23/18495,778.666,549.605,007.72-770.94 -13.34 
   6/21/21  6/28/2178,452.818,494.208,411.43-41.38 -0.49-13.77 
 Raytheon Tech  8/04/14  8/18/14146,780.016,976.906,583.12-196.89 -2.90 
  10/13/14 11/03/14216,685.157,614.475,755.84-929.32 -13.90-16.40 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Walgreens Boots  8/16/10  9/06/10212,429.362,401.602,457.4328.08 1.16 
   4/09/12  4/23/12142,657.812,887.742,427.87-229.93 -8.65 
   2/05/18  2/26/18217,752.547,554.287,956.01203.47 2.62 
   5/13/19  5/20/1975,692.755,744.225,641.29-51.47 -0.90 
   6/03/19  6/24/19215,394.195,571.725,216.66-177.53 -3.29 
   7/01/19  7/08/1975,924.996,021.825,828.16-96.83 -1.63 
   8/12/19  9/09/19285,506.125,952.605,059.64-446.48 -8.11-17.85 
 UnitedHealth  3/31/08  4/07/0873,409.903,721.063,098.73-311.16 -9.13 
   4/14/08  4/21/0873,667.123,920.133,414.12-253.00 -6.90 
   5/26/08  6/02/0873,620.423,586.283,654.8934.47 0.95 
   6/09/08  6/16/0873,455.173,267.363,653.76198.60 5.75 
   6/23/08  9/01/08702,832.613,185.582,479.63-352.98 -12.46-20.94 
 Apple  6/24/13  7/15/13211,407.391,514.631,300.15-107.24 -7.62 
   8/12/13  8/19/1371,617.521,769.361,465.67-151.84 -9.39 
   5/23/16  5/30/1672,633.692,788.612,478.76-154.92 -5.88-21.22 
 American Express  1/05/09  4/13/09981,832.172,051.121,613.21-218.95 -11.95 
   2/08/16  3/14/16356,069.726,780.375,359.08-710.65 -11.71-22.26 
 Caterpillar  3/05/07  4/16/07427,378.147,979.736,776.54-601.60 -8.15 
   7/06/09  7/20/09143,044.603,454.232,634.97-409.63 -13.45 
   1/05/15  1/12/15710,383.5010,284.9110,483.0399.54 0.96 
   1/19/15  2/16/15289,866.7710,082.839,650.72-216.06 -2.19 
   2/23/15  3/02/1579,919.909,971.659,868.16-51.75 -0.52 
   4/13/15  5/18/15359,867.8410,594.259,141.42-726.42 -7.36 
  12/21/15  2/08/16497,907.537,480.588,358.83451.31 5.71-23.54 


Annotations
6/26/18DJIAWalgreens Boots replaces General Electric
12/24/15Nikestock split 1:2 (two for one)
7/08/15DJIAThe Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging
techniques (ex) did not produce really satisfying results, too, especially the best short technique is
disappointing. However it can be valuable as an indicator: when it throws signals eventually which last for a
couple of weeks, the roof is most definitely on fire.
The other US markets have significatly more efficient trading techniques.
3/19/15Visaforward stock split 1:4 (four for one)
3/18/15DJIAApple replaces AT&T
9/23/13DJIAGoldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard