RS Chart
Assessment - Dow Jones Industrial Avgerage - 10/07/19 - RS = 9
 ⇐ 
  instrument freshest Δday 10/07/19 Δwk 8/05/19  prc diff Δ9   ∅-RS
real-time RS chart chart add note DJIA 26,816.600  Fri 1.21 26,478.000 1.28 25,717.700 760.300 2.96   3.30 
real-time RS chart chart L add note Apple 236.210  Fri 2.66 227.060 4.03 193.340 33.720 17.44   20.86 
real-time RS chart chart add note Procter & Gamble 121.090  Fri -0.70 122.840 -1.42 113.080 9.760 8.63   20.64 
real-time RS chart chart L add note Home Depot 234.660  Fri 1.32 226.740 3.49 204.940 21.800 10.64   17.04 
real-time RS chart chart add note Microsoft 139.680  Fri 0.42 137.120 1.87 132.210 4.910 3.71   15.75 
real-time RS chart chart L add note Walmart 120.240  Fri 0.53 117.230 2.57 105.820 11.410 10.78   14.81 
real-time RS chart chart L add note Nike 93.840  Fri 0.90 93.170 0.72 78.970 14.200 17.98   14.74 
real-time RS chart chart add note Visa 177.060  Fri 1.25 174.900 1.23 168.860 6.040 3.58   13.81 
real-time RS chart chart add note McDonald´s 209.020  Fri -1.29 211.920 -1.37 210.450 1.470 0.70   10.54 
real-time RS chart chart add note Coca-Cola 53.290  Fri -0.69 53.870 -1.08 51.650 2.220 4.30   9.84 
real-time RS chart chart add note Merck (MSD) 84.340  Fri 0.69 84.390 -0.06 83.120 1.270 1.53   6.89 
real-time RS chart chart add note Walt Disney 130.020  Fri 0.53 130.900 -0.67 138.300 -7.400 -5.35   6.39 
real-time RS chart chart L add note IBM 142.720  Fri 1.13 141.280 1.02 140.760 0.520 0.37   6.03 
real-time RS chart chart L add note JP Morgan Chase 116.140  Fri 1.69 114.370 1.55 109.570 4.800 4.38   5.87 
real-time RS chart chart add note Travelers Companies 142.600  Fri 0.73 143.150 -0.38 143.930 -0.780 -0.54   5.49 
real-time RS chart chart L add note Verizon 59.930  Fri 0.17 60.250 -0.53 55.220 5.030 9.11   5.48 
real-time RS chart chart L add note United Technologies 136.150  Fri 1.67 132.690 2.61 125.750 6.940 5.52   4.78 
real-time RS chart chart L add note Boeing 374.920  Fri 1.06 376.540 -0.43 331.060 45.480 13.74   4.44 
real-time RS chart chart L add note Intel 52.090  Fri 1.92 50.620 2.90 46.970 3.650 7.77   3.60 
real-time RS chart chart add note DuPont 65.160  Fri 3.20 66.700 -2.31 66.060 0.640 0.97   2.12 
real-time RS chart chart add note American Express 116.400  Fri 1.20 113.650 2.42 120.720 -7.070 -5.86   1.93 
real-time RS chart chart add note Goldman Sachs 204.680  Fri 2.41 200.400 2.14 201.680 -1.280 -0.63   0.95 
real-time RS chart chart add note Johnson & Johnson 131.320  Fri 1.75 133.160 -1.38 130.160 3.000 2.30   -1.61 
real-time RS chart chart add note Cisco Systems 46.560  Fri 0.89 47.770 -2.53 51.370 -3.600 -7.01   -4.04 
real-time RS chart chart add note Chevron 116.150  Fri 1.36 113.260 2.55 118.740 -5.480 -4.62   -4.63 
  instrument freshest Δday 10/07/19 Δwk 8/05/19  prc diff Δ9   ∅-RS
real-time RS chart chart add note Caterpillar 128.400  Fri 4.65 120.250 6.78 121.650 -1.400 -1.15   -7.53 
real-time RS chart chart add note Exxon Mobil 68.980  Fri 1.07 68.020 1.41 70.280 -2.260 -3.22   -10.13 
real-time RS chart chart S add note UnitedHealth 222.070  Fri -0.74 221.240 0.38 245.060 -23.820 -9.72   -11.04 
real-time RS chart chart S add note Pfizer 36.110  Fri 0.89 35.830 0.78 36.960 -1.130 -3.06   -13.37 
real-time RS chart chart L add note Walgreens Boots 53.990  Fri 2.00 52.760 2.33 51.870 0.890 1.72   -14.05 
real-time RS chart chart add note 3M 158.100  Fri 3.80 153.520 2.98 164.710 -11.190 -6.79   -17.28 
 DJIA - 30 out of 30 instruments rated - 10/07/19 / 8/05/19 - 19 did rise, Market-Ratio(9) = 63.33 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJIA RS = 9 - B/S = 56/56
Market Chart
1/05/15 scale up chart 10/07/19
 


Transactions Dow Jones Industrial Avgerage * S9 - 56 ex 7 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/23/06 21    - cash -
short 1/23/06   2/20/06 28  RT RS QC  Intel 100  468   21.350  20.620 22.106  0.756 4  10,354 57  
2/20/06 4/24/06 63    - cash -
  4/24/06   5/08/06 14  RT RS QC  Intel 100  547   18.910  20.110 17.710  -1.200 -6  9,697 -82  
5/08/06 5/22/06 14    - cash -
  5/22/06   7/24/06 63  RT RS QC  Intel 100  538   18.010  17.480 18.556  0.546 3  9,991 19  
7/24/06 3/05/07 224    - cash -
  3/05/07   4/16/07 42  RT RS QC  Caterpillar 100  158   63.170  66.900 59.440  -3.730 -6  9,402 -41  
4/16/07 7/09/07 84    - cash -
  7/09/07   7/16/07 7  RT RS QC  Johnson & Johnson 100  149   62.720  63.800 61.640  -1.080 -2  9,241 -60  
7/16/07 7/30/07 14    - cash -
  7/30/07   8/27/07 28  RT RS QC  Pfizer 100  388   23.760  24.760 22.760  -1.000 -4  8,853 -43  
8/27/07 9/03/07 7    - cash -
  9/03/07   9/24/07 21  RT RS QC  Goldman Sachs 100  48   180.800  210.430 151.170  -29.630 -16  7,431 -96  
  9/24/07  10/01/07 7  RT RS QC  Home Depot 100  219   33.880  33.160 34.616  0.736 2  7,592 206  
10/01/07 11/12/07 42    - cash -
  11/12/07  12/24/07 42  RT RS QC  Home Depot 100  266   28.460  27.010 29.988  1.528 5  7,998 58  
12/24/07 12/31/07 7    - cash -
  12/31/07   3/24/08 84  RT RS QC  Home Depot 100  296   26.940  29.260 24.620  -2.320 -9  7,311 -32  
3/24/08 3/31/08 7    - cash -
  3/31/08   4/07/08 7  RT RS QC  UnitedHealth 100  212   34.360  36.670 32.050  -2.310 -7  6,822 -97  
4/07/08 4/14/08 7    - cash -
  4/14/08   4/21/08 7  RT RS QC  UnitedHealth 100  187   36.290  37.810 34.770  -1.520 -4  6,537 -89  
4/21/08 5/26/08 35    - cash -
  5/26/08   6/02/08 7  RT RS QC  UnitedHealth 100  186   35.020  33.990 36.081  1.061 3  6,735 374  
6/02/08 6/09/08 7    - cash -
  6/09/08   6/16/08 7  RT RS QC  UnitedHealth 100  204   32.930  30.200 35.907  2.977 9  7,342 9,016  
6/16/08 6/23/08 7    - cash -
  6/23/08   9/01/08 70  RT RS QC  UnitedHealth 100  278   26.390  29.280 23.500  -2.890 -11  6,539 -45  
9/01/08 9/15/08 14    - cash -
  9/15/08  12/29/08 105  RT RS QC  Goldman Sachs 100  48   135.500  76.560 239.815  104.315 77  11,546 628  
12/29/08 1/05/09 7    - cash -
  1/05/09   4/13/09 98  RT RS QC  American Express 100  578   19.950  20.460 19.440  -0.510 -3  11,251 -9  
4/13/09 7/06/09 84    - cash -
  7/06/09   7/20/09 14  RT RS QC  Caterpillar 100  354   31.700  36.650 26.750  -4.950 -16  9,499 -99  
7/20/09 1/25/10 189    - cash -
  1/25/10   3/29/10 63  RT RS QC  Exxon Mobil 100  144   65.850  67.300 64.400  -1.450 -2  9,290 -12  
3/29/10 5/10/10 42    - cash -
  5/10/10   7/26/10 77  RT RS QC  Goldman Sachs 100  64   143.830  148.200 139.460  -4.370 -3  9,010 -14  
7/26/10 8/16/10 21    - cash -
  8/16/10   9/06/10 21  RT RS QC  Walgreens Boots 100  319   28.190  28.490 27.890  -0.300 -1  8,915 -17  
9/06/10 3/21/11 196    - cash -
  3/21/11   4/04/11 14  RT RS QC  Cisco Systems 100  512   17.387  17.060 17.720  0.333 2  9,085 64  
4/04/11 4/18/11 14    - cash -
  4/18/11   4/25/11 7  RT RS QC  Cisco Systems 100  543   16.730  17.100 16.360  -0.370 -2  8,884 -69  
4/25/11 6/06/11 42    - cash -
  6/06/11   7/25/11 49  RT RS QC  Cisco Systems 100  555   15.990  16.280 15.700  -0.290 -2  8,723 -13  
7/25/11 8/01/11 7    - cash -
  8/01/11  10/03/11 63  RT RS QC  Cisco Systems 100  551   15.830  15.190 16.497  0.667 4  9,091 27  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
  10/03/11  10/10/11 7  RT RS QC  Goldman Sachs 100  100   90.080  96.140 84.020  -6.060 -7  8,485 -97  
10/10/11 10/17/11 7    - cash -
  10/17/11  10/24/11 7  RT RS QC  Goldman Sachs 100  87   96.900  103.980 89.820  -7.080 -7  7,869 -98  
10/24/11 11/21/11 28    - cash -
  11/21/11  11/28/11 7  RT RS QC  Goldman Sachs 100  86   91.300  90.430 92.178  0.878 1  7,944 65  
11/28/11 4/09/12 133    - cash -
  4/09/12   4/23/12 14  RT RS QC  Walgreens Boots 100  243   32.560  35.400 29.720  -2.840 -9  7,254 -91  
4/23/12 5/14/12 21    - cash -
  5/14/12   7/23/12 70  RT RS QC  Goldman Sachs 100  72   99.770  93.160 106.849  7.079 7  7,764 43  
7/23/12 10/29/12 98    - cash -
  10/29/12   1/07/13 70  RT RS QC  Intel 100  358   21.630  21.250 22.017  0.387 2  7,902 10  
1/07/13 6/24/13 168    - cash -
  6/24/13   7/15/13 21  RT RS QC  Apple 100  137   57.505  61.062 53.948  -3.557 -6  7,415 -67  
7/15/13 8/12/13 28    - cash -
  8/12/13   8/19/13 7  RT RS QC  Apple 100  111   66.765  72.534 60.996  -5.769 -9  6,775 -99  
  8/19/13   8/26/13 7  RT RS QC  IBM 100  36   184.230  184.740 183.720  -0.510 0  6,756 -13  
8/26/13 9/02/13 7    - cash -
  9/02/13  10/21/13 49  RT RS QC  IBM 100  36   183.960  172.860 195.773  11.813 6  7,182 59  
10/21/13 1/27/14 98    - cash -
  1/27/14   2/17/14 21  RT RS QC  IBM 100  40   177.900  183.190 172.610  -5.290 -3  6,970 -41  
2/17/14 2/24/14 7    - cash -
  2/24/14   3/31/14 35  RT RS QC  Verizon 100  150   46.230  47.570 44.890  -1.340 -3  6,769 -26  
3/31/14 8/04/14 126    - cash -
  8/04/14   8/18/14 14  RT RS QC  United Technologies 100  64   105.050  108.090 102.010  -3.040 -3  6,575 -53  
8/18/14 8/25/14 7    - cash -
  8/25/14   9/01/14 7  RT RS QC  Pfizer 100  227   28.910  29.260 28.560  -0.350 -1  6,495 -47  
9/01/14 9/08/14 7    - cash -
  9/08/14   9/29/14 21  RT RS QC  McDonald´s 100  70   92.500  96.220 88.780  -3.720 -4  6,235 -51  
9/29/14 10/13/14 14    - cash -
  10/13/14  11/03/14 21  RT RS QC  United Technologies 100  62   99.310  106.300 92.320  -6.990 -7  5,801 -72  
11/03/14 1/05/15 63    - cash -
  1/05/15   1/12/15 7  RT RS QC  Caterpillar 100  66   87.030  86.890 87.170  0.140 0  5,811 9  
1/12/15 1/19/15 7    - cash -
  1/19/15   2/16/15 28  RT RS QC  Caterpillar 100  69   83.860  85.130 82.590  -1.270 -2  5,723 -18  
2/16/15 2/23/15 7    - cash -
  2/23/15   3/02/15 7  RT RS QC  Caterpillar 100  68   83.490  83.000 83.983  0.493 1  5,756 36  
3/02/15 4/13/15 42    - cash -
  4/13/15   5/18/15 35  RT RS QC  Caterpillar 100  70   82.140  88.290 75.990  -6.150 -7  5,326 -56  
5/18/15 6/01/15 14    - cash -
  6/01/15   8/17/15 77  RT RS QC  Chevron 100  51   102.610  83.230 126.503  23.893 23  6,544 170  
8/17/15 8/24/15 7    - cash -
  8/24/15  10/26/15 63  RT RS QC  Chevron 100  90   72.120  88.770 55.470  -16.650 -23  5,046 -78  
10/26/15 12/21/15 56    - cash -
  12/21/15   2/08/16 49  RT RS QC  Caterpillar 100  77   65.240  64.580 65.907  0.667 1  5,097 8  
  2/08/16   3/14/16 35  RT RS QC  American Express 100  97   52.400  59.570 45.230  -7.170 -14  4,402 -78  
3/14/16 5/23/16 70    - cash -
  5/23/16   5/30/16 7  RT RS QC  Apple 100  45   96.430  100.350 92.510  -3.920 -4  4,225 -89  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
5/30/16 6/20/16 21    - cash -
  6/20/16   7/04/16 14  RT RS QC  Goldman Sachs 100  28   147.750  148.250 147.250  -0.500 0  4,211 -8  
7/04/16 9/12/16 70    - cash -
  9/12/16  11/28/16 77  RT RS QC  Walt Disney 100  44   93.640  97.630 89.650  -3.990 -4  4,036 -19  
  11/28/16  12/12/16 14  RT RS QC  Nike 100  78   51.280  51.540 51.020  -0.260 -1  4,016 -12  
12/12/16 4/24/17 133    - cash -
  4/24/17   5/08/17 14  RT RS QC  Verizon 100  85   47.050  46.630 47.474  0.424 1  4,052 26  
5/08/17 5/15/17 7    - cash -
  5/15/17   5/29/17 14  RT RS QC  Verizon 100  89   45.380  45.320 45.440  0.060 0  4,057 4  
5/29/17 8/21/17 84    - cash -
  8/21/17   9/04/17 14  RT RS QC  IBM 100  28   140.330  144.080 136.580  -3.750 -3  3,952 -51  
9/04/17 2/05/18 154    - cash -
  2/05/18   2/26/18 21  RT RS QC  Walgreens Boots 100  56   70.430  70.600 70.260  -0.170 0  3,942 -4  
2/26/18 3/05/18 7    - cash -
  3/05/18   4/23/18 49  RT RS QC  Merck (MSD) 100  72   54.400  60.250 48.550  -5.850 -11  3,521 -57  
  4/23/18   5/21/18 28  RT RS QC  Procter & Gamble 100  48   73.000  74.060 71.940  -1.060 -1  3,470 -17  
5/21/18 6/18/18 28    - cash -
  6/18/18   7/09/18 21  RT RS QC  Procter & Gamble 100  45   75.840  77.860 73.820  -2.020 -3  3,379 -37  
7/09/18 10/15/18 98    - cash -
  10/15/18   2/11/19 119  RT RS QC  Goldman Sachs 100  15   215.220  198.500 233.348  18.128 8  3,651 28  
2/11/19 6/03/19 112    - cash -
  6/03/19   6/24/19 21  RT RS QC  Walgreens Boots 100  73   49.910  51.950 47.870  -2.040 -4  3,502 -52  
6/24/19 7/01/19 7    - cash -
  7/01/19   7/08/19 7  RT RS QC  Walgreens Boots 100  64   54.650  55.430 53.870  -0.780 -1  3,453 -53  
7/08/19 8/12/19 35    - cash -
  8/12/19   9/09/19 28  RT RS QC  Walgreens Boots 100  66   51.870  55.590 48.150  -3.720 -7  3,207 -62  
9/09/19 9/16/19 7    - cash -
  9/16/19  10/07/19 21  RT RS QC  Pfizer 100  87   36.830  35.830 37.858  1.028 3  3,296 61  
accum 1/23/06 10/07/192100 days out of 5033 invested (42%) -67 3,296 -18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Goldman Sachsshort  9/03/07  9/24/0721180.80210.43151.17-29.63 -16.39 
   9/15/08 12/29/08105135.5076.56239.82104.32 76.99 
   5/10/10  7/26/1077143.83148.20139.46-4.37 -3.04 
  10/03/11 10/10/11790.0896.1484.02-6.06 -6.73 
  10/17/11 10/24/11796.90103.9889.82-7.08 -7.31 
  11/21/11 11/28/11791.3090.4392.180.88 0.96 
   5/14/12  7/23/127099.7793.16106.857.08 7.10 
   6/20/16  7/04/1614147.75148.25147.25-0.50 -0.34 
  10/15/18  2/11/19119215.22198.50233.3518.13 8.4244.94 
 Cisco Systems  3/21/11  4/04/111417.3917.0617.720.33 1.92 
   4/18/11  4/25/11716.7317.1016.36-0.37 -2.21 
   6/06/11  7/25/114915.9916.2815.70-0.29 -1.81 
   8/01/11 10/03/116315.8315.1916.500.67 4.211.98 
 Intel  1/23/06  2/20/062821.3520.6222.110.76 3.54 
   4/24/06  5/08/061418.9120.1117.71-1.20 -6.35 
   5/22/06  7/24/066318.0117.4818.560.55 3.03 
  10/29/12  1/07/137021.6321.2522.020.39 1.791.70 
 IBM  8/19/13  8/26/137184.23184.74183.72-0.51 -0.28 
   9/02/13 10/21/1349183.96172.86195.7711.81 6.42 
   1/27/14  2/17/1421177.90183.19172.61-5.29 -2.97 
   8/21/17  9/04/1714140.33144.08136.58-3.75 -2.670.22 
 Nike 11/28/16 12/12/161451.2851.5451.02-0.26 -0.51-0.51 
 Home Depot  9/24/07 10/01/07733.8833.1634.620.74 2.17 
  11/12/07 12/24/074228.4627.0129.991.53 5.37 
  12/31/07  3/24/088426.9429.2624.62-2.32 -8.61-1.62 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Johnson & Johnson  7/09/07  7/16/07762.7263.8061.64-1.08 -1.72-1.72 
 Verizon  2/24/14  3/31/143546.2347.5744.89-1.34 -2.90 
   4/24/17  5/08/171447.0546.6347.470.42 0.90 
   5/15/17  5/29/171445.3845.3245.440.06 0.13-1.89 
 Exxon Mobil  1/25/10  3/29/106365.8567.3064.40-1.45 -2.20-2.20 
 Pfizer  7/30/07  8/27/072823.7624.7622.76-1.00 -4.21 
   8/25/14  9/01/14728.9129.2628.56-0.35 -1.21 
   9/16/19 10/07/192136.8335.8337.861.03 2.79-2.73 
 McDonald´s  9/08/14  9/29/142192.5096.2288.78-3.72 -4.02-4.02 
 Procter & Gamble  4/23/18  5/21/182873.0074.0671.94-1.06 -1.45 
   6/18/18  7/09/182175.8477.8673.82-2.02 -2.66-4.08 
 Walt Disney  9/12/16 11/28/167793.6497.6389.65-3.99 -4.26-4.26 
 Chevron  6/01/15  8/17/1577102.6183.23126.5023.89 23.28 
   8/24/15 10/26/156372.1288.7755.47-16.65 -23.09-5.18 
 United Technologies  8/04/14  8/18/1414105.05108.09102.01-3.04 -2.89 
  10/13/14 11/03/142199.31106.3092.32-6.99 -7.04-9.73 
 UnitedHealth  3/31/08  4/07/08734.3636.6732.05-2.31 -6.72 
   4/14/08  4/21/08736.2937.8134.77-1.52 -4.19 
   5/26/08  6/02/08735.0233.9936.081.06 3.03 
   6/09/08  6/16/08732.9330.2035.912.98 9.04 
   6/23/08  9/01/087026.3929.2823.50-2.89 -10.95-10.59 
 Merck (MSD)  3/05/18  4/23/184954.4060.2548.55-5.85 -10.75-10.75 
 American Express  1/05/09  4/13/099819.9520.4619.44-0.51 -2.56 
   2/08/16  3/14/163552.4059.5745.23-7.17 -13.68-15.89 
 Apple  6/24/13  7/15/132157.5161.0653.95-3.56 -6.19 
   8/12/13  8/19/13766.7772.5361.00-5.77 -8.64 
   5/23/16  5/30/16796.43100.3592.51-3.92 -4.07-17.78 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Walgreens Boots  8/16/10  9/06/102128.1928.4927.89-0.30 -1.06 
   4/09/12  4/23/121432.5635.4029.72-2.84 -8.72 
   2/05/18  2/26/182170.4370.6070.26-0.17 -0.24 
   6/03/19  6/24/192149.9151.9547.87-2.04 -4.09 
   7/01/19  7/08/19754.6555.4353.87-0.78 -1.43 
   8/12/19  9/09/192851.8755.5948.15-3.72 -7.17-20.94 
 Caterpillar  3/05/07  4/16/074263.1766.9059.44-3.73 -5.90 
   7/06/09  7/20/091431.7036.6526.75-4.95 -15.62 
   1/05/15  1/12/15787.0386.8987.170.14 0.16 
   1/19/15  2/16/152883.8685.1382.59-1.27 -1.51 
   2/23/15  3/02/15783.4983.0083.980.49 0.59 
   4/13/15  5/18/153582.1488.2975.99-6.15 -7.49 
  12/21/15  2/08/164965.2464.5865.910.67 1.02-26.37 


Annotations
6/26/18DJIAWalgreens Boots replaces General Electric
12/24/15Nikestock split 1:2 (two for one)
7/08/15DJIAThe Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging
techniques (ex) did not produce really satisfying results, too, especially the best short technique is
disappointing. However it can be valuable as an indicator: when it throws signals eventually which last for a
couple of weeks, the roof is most definitely on fire.
The other US markets have significatly more efficient trading techniques.
3/19/15Visaforward stock split 1:4 (four for one)
3/18/15DJIAApple replaces AT&T
9/23/13DJIAGoldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard