RS Chart
Assessment - Dow Jones Industrial Avgerage - 7/01/24 - RS = 9
 ⇐ 
  instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 4/29/24  prc diff ⇓ Δ9   ⇓∅-RS
real-time RS chart chart add note DJIA 39,357.000  8/12/24 -0.36 39,169.500 0.48 38,386.100 783.400 2.04   6.52 
real-time RS chart chart L add note 3M 123.360  8/12/24 -0.65 100.610 22.61 92.160 8.450 9.17   2.10 
real-time RS chart chart add note American Express 237.050  8/12/24 -0.34 233.810 1.39 238.920 -5.110 -2.14   24.48 
real-time RS chart chart L add note Amgen 320.000  8/12/24 -0.77 311.010 2.89 276.380 34.630 12.53   11.69 
real-time RS chart chart L add note Apple 217.530  8/12/24 0.71 216.750 0.36 173.500 43.250 24.93   18.50 
real-time RS chart chart add note Boeing 164.130  8/12/24 -2.25 186.700 -12.09 173.490 13.210 7.61   -12.42 
real-time RS chart chart add note Caterpillar 336.030  8/12/24 -0.66 329.080 2.11 349.800 -20.720 -5.92   11.20 
real-time RS chart chart add note Chevron 145.020  8/12/24 0.02 156.520 -7.35 166.330 -9.810 -5.90   -1.57 
real-time RS chart chart S add note Cisco Systems 44.860  8/12/24 -1.34 47.520 -5.60 47.780 -0.260 -0.54   -9.84 
real-time RS chart chart L add note Coca-Cola 68.170  8/12/24 -0.74 63.280 7.73 62.040 1.240 2.00   5.27 
real-time RS chart chart add note Dow 52.220  8/12/24 -0.84 52.630 -0.78 57.800 -5.170 -8.94   2.08 
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 463.660 4.71 430.810 32.850 7.63   24.06 
real-time RS chart chart add note Home Depot 345.810  8/12/24 -0.81 336.190 2.86 336.800 -0.610 -0.18   5.89 
real-time RS chart chart L add note Honeywell 196.790  8/12/24 -0.73 210.950 -6.71 193.770 17.180 8.87   7.95 
real-time RS chart chart add note IBM 189.480  8/12/24 -1.03 175.100 8.21 167.430 7.670 4.58   6.95 
real-time RS chart chart S add note Intel 19.360  8/12/24 -1.78 30.840 -37.22 31.360 -0.520 -1.66   -17.91 
real-time RS chart chart S add note Johnson & Johnson 159.880  8/12/24 -0.46 146.440 9.18 146.820 -0.380 -0.26   -7.04 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12/24 0.19 205.450 0.36 193.280 12.170 6.30   18.62 
real-time RS chart chart S add note McDonald´s 269.460  8/12/24 0.58 249.990 7.79 273.550 -23.560 -8.61   -9.22 
real-time RS chart chart add note Merck (MSD) 113.480  8/12/24 -0.93 127.900 -11.27 130.120 -2.220 -1.71   11.58 
real-time RS chart chart add note Microsoft 406.810  8/12/24 0.19 456.730 -10.93 402.250 54.480 13.54   21.25 
real-time RS chart chart add note Nike 74.640  8/12/24 0.40 76.830 -2.85 94.060 -17.230 -18.32   -6.53 
real-time RS chart chart L add note Procter & Gamble 166.810  8/12/24 -2.19 162.720 2.51 161.660 1.060 0.66   8.63 
real-time RS chart chart S add note salesforce.com 251.310  8/12/24 -0.48 256.210 -1.91 275.740 -19.530 -7.08   -5.37 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 202.970 3.33 212.900 -9.930 -4.66   10.84 
  instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 4/29/24  prc diff ⇓ Δ9   ⇓∅-RS
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 494.650 14.28 489.030 5.620 1.15   -3.00 
real-time RS chart chart add note Verizon 40.530  8/12/24 -0.54 41.740 -2.90 40.090 1.650 4.12   6.94 
real-time RS chart chart add note Visa 259.890  8/12/24 0.05 263.240 -1.27 271.840 -8.600 -3.16   5.92 
real-time RS chart chart S add note Walgreens Boots 10.200  8/12/24 -4.49 11.580 -11.92 18.020 -6.440 -35.74   -31.24 
real-time RS chart chart L add note Walmart 68.700  8/12/24 1.10 67.480 1.81 60.240 7.240 12.02   21.39 
real-time RS chart chart add note Walt Disney 85.950  8/12/24 -0.30 98.040 -12.33 112.080 -14.040 -12.53   7.11 
 DJIA - 30 out of 30 instruments rated - 7/01/24 / 4/29/24 - 14 did rise, Market-Ratio(9) = 46.67 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJIA RS = 9 - B/S = 56/56
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Dow Jones Industrial Avgerage * S9 - 56 ex 7 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/23/06 21    - cash -
short 1/23/06   2/20/06 28  RT RS QC  Intel 100  468   21.350  20.620 22.106  0.756 4  10,354 57  
2/20/06 3/13/06 21    - cash -
  3/13/06   3/20/06 7  RT RS QC  Intel 100  524   19.730  19.620 19.841  0.111 1  10,412 34  
3/20/06 4/17/06 28    - cash -
  4/17/06   5/08/06 21  RT RS QC  Intel 100  542   19.190  20.110 18.270  -0.920 -5  9,913 -57  
5/08/06 5/15/06 7    - cash -
  5/15/06   7/31/06 77  RT RS QC  Intel 100  513   19.320  18.000 20.737  1.417 7  10,640 40  
7/31/06 3/05/07 217    - cash -
  3/05/07   4/16/07 42  RT RS QC  Amgen 100  171   62.159  59.650 64.774  2.615 4  11,087 43  
4/16/07 7/09/07 84    - cash -
  7/09/07   7/16/07 7  RT RS QC  Amgen 100  203   54.550  56.030 53.070  -1.480 -3  10,786 -76  
7/16/07 7/30/07 14    - cash -
  7/30/07  10/01/07 63  RT RS QC  Amgen 100  191   56.190  56.410 55.970  -0.220 0  10,744 -2  
10/01/07 11/19/07 49    - cash -
  11/19/07  12/24/07 35  RT RS QC  Home Depot 100  381   28.190  27.010 29.422  1.232 4  11,214 56  
12/24/07 12/31/07 7    - cash -
  12/31/07   3/24/08 84  RT RS QC  Home Depot 100  416   26.940  29.260 24.620  -2.320 -9  10,249 -32  
3/24/08 3/31/08 7    - cash -
  3/31/08   4/07/08 7  RT RS QC  UnitedHealth 100  298   34.360  36.670 32.050  -2.310 -7  9,560 -97  
4/07/08 4/14/08 7    - cash -
  4/14/08   4/21/08 7  RT RS QC  UnitedHealth 100  263   36.290  37.810 34.770  -1.520 -4  9,160 -89  
4/21/08 5/26/08 35    - cash -
  5/26/08   6/02/08 7  RT RS QC  UnitedHealth 100  261   35.020  33.990 36.081  1.061 3  9,437 374  
6/02/08 6/09/08 7    - cash -
  6/09/08   6/16/08 7  RT RS QC  UnitedHealth 100  286   32.930  30.200 35.907  2.977 9  10,289 9,016  
6/16/08 6/23/08 7    - cash -
  6/23/08   9/01/08 70  RT RS QC  UnitedHealth 100  389   26.390  29.280 23.500  -2.890 -11  9,165 -45  
9/01/08 9/15/08 14    - cash -
  9/15/08  10/06/08 21  RT RS QC  Goldman Sachs 100  67   135.500  124.000 148.067  12.567 9  10,007 367  
  10/06/08  10/20/08 14  RT RS QC  UnitedHealth 100  449   22.260  25.510 19.010  -3.250 -15  8,547 -98  
  10/20/08  12/29/08 70  RT RS QC  salesforce.com 100  1,074   7.955  7.733 8.184  0.229 3  8,793 16  
12/29/08 1/05/09 7    - cash -
  1/05/09   3/23/09 77  RT RS QC  American Express 100  440   19.950  14.560 27.335  7.385 37  12,043 345  
3/23/09 3/30/09 7    - cash -
  3/30/09   4/06/09 7  RT RS QC  American Express 100  940   12.810  15.160 10.460  -2.350 -18  9,834 -100  
4/06/09 7/06/09 91    - cash -
  7/06/09   7/20/09 14  RT RS QC  Caterpillar 100  310   31.700  36.650 26.750  -4.950 -16  8,299 -99  
7/20/09 1/25/10 189    - cash -
  1/25/10   3/22/10 56  RT RS QC  Verizon 100  270   30.680  30.650 30.710  0.030 0  8,307 1  
3/22/10 5/10/10 49    - cash -
  5/10/10   7/26/10 77  RT RS QC  Goldman Sachs 100  57   143.830  148.200 139.460  -4.370 -3  8,058 -14  
7/26/10 8/16/10 21    - cash -
  8/16/10   9/06/10 21  RT RS QC  Walgreens Boots 100  285   28.190  28.490 27.890  -0.300 -1  7,973 -17  
9/06/10 3/21/11 196    - cash -
  3/21/11   4/04/11 14  RT RS QC  Cisco Systems 100  458   17.387  17.060 17.720  0.333 2  8,125 64  
4/04/11 4/11/11 7    - cash -
  4/11/11   4/25/11 14  RT RS QC  Cisco Systems 100  465   17.470  17.100 17.848  0.378 2  8,301 75  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
4/25/11 6/06/11 42    - cash -
  6/06/11   9/19/11 105  RT RS QC  Cisco Systems 100  519   15.990  16.510 15.470  -0.520 -3  8,031 -11  
  9/19/11  10/10/11 21  RT RS QC  Goldman Sachs 100  76   104.810  96.140 114.262  9.452 9  8,750 349  
10/10/11 10/17/11 7    - cash -
  10/17/11  10/24/11 7  RT RS QC  Goldman Sachs 100  90   96.900  103.980 89.820  -7.080 -7  8,112 -98  
10/24/11 11/21/11 28    - cash -
  11/21/11  11/28/11 7  RT RS QC  Goldman Sachs 100  88   91.300  90.430 92.178  0.878 1  8,190 65  
11/28/11 4/09/12 133    - cash -
  4/09/12   4/23/12 14  RT RS QC  Walgreens Boots 100  251   32.560  35.400 29.720  -2.840 -9  7,477 -91  
4/23/12 5/14/12 21    - cash -
  5/14/12   7/23/12 70  RT RS QC  Goldman Sachs 100  74   99.770  93.160 106.849  7.079 7  8,001 43  
7/23/12 10/29/12 98    - cash -
  10/29/12   1/07/13 70  RT RS QC  Intel 100  369   21.630  21.250 22.017  0.387 2  8,143 10  
1/07/13 6/24/13 168    - cash -
  6/24/13   7/15/13 21  RT RS QC  Apple 100  566   14.376  15.266 13.487  -0.889 -6  7,640 -67  
7/15/13 8/19/13 35    - cash -
  8/19/13   8/26/13 7  RT RS QC  IBM 100  41   184.230  184.740 183.720  -0.510 0  7,619 -13  
8/26/13 9/02/13 7    - cash -
  9/02/13  10/21/13 49  RT RS QC  IBM 100  41   183.960  172.860 195.773  11.813 6  8,104 59  
10/21/13 1/27/14 98    - cash -
  1/27/14   2/17/14 21  RT RS QC  IBM 100  45   177.900  183.190 172.610  -5.290 -3  7,865 -41  
2/17/14 2/24/14 7    - cash -
  2/24/14   3/31/14 35  RT RS QC  Verizon 100  170   46.230  47.570 44.890  -1.340 -3  7,638 -26  
3/31/14 8/04/14 126    - cash -
  8/04/14   8/18/14 14  RT RS QC  Boeing 100  63   119.930  124.980 114.880  -5.050 -4  7,320 -67  
8/18/14 9/08/14 21    - cash -
  9/08/14   9/22/14 14  RT RS QC  McDonald´s 100  79   92.500  93.930 91.070  -1.430 -2  7,207 -33  
9/22/14 10/13/14 21    - cash -
  10/13/14  11/03/14 21  RT RS QC  Chevron 100  64   112.030  116.780 107.280  -4.750 -4  6,903 -53  
11/03/14 1/05/15 63    - cash -
  1/05/15   1/12/15 7  RT RS QC  Caterpillar 100  79   87.030  86.890 87.170  0.140 0  6,914 9  
1/12/15 1/19/15 7    - cash -
  1/19/15   2/16/15 28  RT RS QC  Caterpillar 100  82   83.860  85.130 82.590  -1.270 -2  6,809 -18  
2/16/15 2/23/15 7    - cash -
  2/23/15   3/02/15 7  RT RS QC  Caterpillar 100  81   83.490  83.000 83.983  0.493 1  6,849 36  
3/02/15 4/20/15 49    - cash -
  4/20/15   5/18/15 28  RT RS QC  American Express 100  88   77.210  80.170 74.250  -2.960 -4  6,589 -40  
5/18/15 6/01/15 14    - cash -
  6/01/15   6/22/15 21  RT RS QC  Chevron 100  64   102.610  100.290 104.984  2.374 2  6,741 49  
6/22/15 6/29/15 7    - cash -
  6/29/15   8/10/15 42  RT RS QC  Chevron 100  69   96.690  85.890 108.848  12.158 13  7,580 180  
8/10/15 8/24/15 14    - cash -
  8/24/15  10/26/15 63  RT RS QC  Chevron 100  105   72.120  88.770 55.470  -16.650 -23  5,831 -78  
10/26/15 12/21/15 56    - cash -
  12/21/15   2/08/16 49  RT RS QC  Caterpillar 100  89   65.240  64.580 65.907  0.667 1  5,891 8  
  2/08/16   3/14/16 35  RT RS QC  American Express 100  112   52.400  59.570 45.230  -7.170 -14  5,088 -78  
3/14/16 5/23/16 70    - cash -
  5/23/16   5/30/16 7  RT RS QC  Apple 100  211   24.108  25.088 23.128  -0.980 -4  4,881 -89  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
5/30/16 6/20/16 21    - cash -
  6/20/16   7/04/16 14  RT RS QC  Goldman Sachs 100  33   147.750  148.250 147.250  -0.500 0  4,865 -8  
7/04/16 9/12/16 70    - cash -
  9/12/16  11/28/16 77  RT RS QC  Walt Disney 100  51   93.640  97.630 89.650  -3.990 -4  4,661 -19  
  11/28/16  12/12/16 14  RT RS QC  Nike 100  90   51.280  51.540 51.020  -0.260 -1  4,638 -12  
12/12/16 4/24/17 133    - cash -
  4/24/17   5/08/17 14  RT RS QC  Verizon 100  98   47.050  46.630 47.474  0.424 1  4,679 26  
5/08/17 5/15/17 7    - cash -
  5/15/17   5/29/17 14  RT RS QC  Verizon 100  103   45.380  45.320 45.440  0.060 0  4,685 4  
5/29/17 2/05/18 252    - cash -
  2/05/18   2/26/18 21  RT RS QC  Walgreens Boots 100  66   70.430  70.600 70.260  -0.170 0  4,674 -4  
2/26/18 3/05/18 7    - cash -
  3/05/18   4/23/18 49  RT RS QC  Merck (MSD) 100  85   54.400  60.250 48.550  -5.850 -11  4,177 -57  
  4/23/18   5/21/18 28  RT RS QC  Procter & Gamble 100  57   73.000  74.060 71.940  -1.060 -1  4,116 -17  
5/21/18 6/25/18 35    - cash -
  6/25/18   7/02/18 7  RT RS QC  3M 100  21   195.800  195.520 196.080  0.280 0  4,122 8  
7/02/18 10/15/18 105    - cash -
  10/15/18   2/11/19 119  RT RS QC  Goldman Sachs 100  19   215.220  198.500 233.348  18.128 8  4,467 28  
2/11/19 5/13/19 91    - cash -
  5/13/19   5/20/19 7  RT RS QC  Walgreens Boots 100  85   52.120  52.260 51.980  -0.140 0  4,455 -13  
5/20/19 5/27/19 7    - cash -
  5/27/19   6/24/19 28  RT RS QC  Walgreens Boots 100  86   51.770  51.950 51.590  -0.180 0  4,439 -4  
6/24/19 8/12/19 49    - cash -
  8/12/19   9/09/19 28  RT RS QC  Walgreens Boots 100  85   51.870  55.590 48.150  -3.720 -7  4,123 -62  
9/09/19 9/16/19 7    - cash -
  9/16/19  10/07/19 21  RT RS QC  Walgreens Boots 100  74   55.340  52.760 58.046  2.706 5  4,323 129  
10/07/19 10/21/19 14    - cash -
  10/21/19  10/28/19 7  RT RS QC  Walgreens Boots 100  79   54.590  55.800 53.380  -1.210 -2  4,228 -69  
10/28/19 2/24/20 119    - cash -
  2/24/20   3/09/20 14  RT RS QC  3M 100  27   152.570  144.060 161.583  9.013 6  4,471 347  
  3/09/20   5/11/20 63  RT RS QC  Boeing 100  19   227.170  128.910 400.327  173.157 76  7,761 2,564  
5/11/20 8/10/20 91    - cash -
  8/10/20   8/17/20 7  RT RS QC  Boeing 100  43   179.410  172.010 187.128  7.718 4  8,093 799  
8/17/20 9/21/20 35    - cash -
  9/21/20   9/28/20 7  RT RS QC  Boeing 100  51   156.350  166.080 146.620  -9.730 -6  7,597 -96  
9/28/20 10/26/20 28    - cash -
  10/26/20  11/09/20 14  RT RS QC  Chevron 100  107   70.940  79.400 62.480  -8.460 -12  6,692 -96  
11/09/20 2/01/21 84    - cash -
  2/01/21   2/08/21 7  RT RS QC  Verizon 100  123   54.280  55.050 53.510  -0.770 -1  6,597 -53  
2/08/21 6/21/21 133    - cash -
  6/21/21   7/05/21 14  RT RS QC  Merck (MSD) 100  85   76.750  78.600 74.900  -1.850 -2  6,440 -47  
7/05/21 7/12/21 7    - cash -
  7/12/21   7/26/21 14  RT RS QC  Verizon 100  114   56.150  55.780 56.523  0.373 1  6,482 19  
7/26/21 8/09/21 14    - cash -
  8/09/21   8/16/21 7  RT RS QC  Amgen 100  28   227.890  231.070 224.710  -3.180 -1  6,393 -52  
8/16/21 9/13/21 28    - cash -
  9/13/21  11/15/21 63  RT RS QC  Amgen 100  29   216.720  207.400 226.459  9.739 4  6,676 29  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
11/15/21 11/29/21 14    - cash -
  11/29/21  12/06/21 7  RT RS QC  Walt Disney 100  45   147.810  150.370 145.250  -2.560 -2  6,560 -60  
12/06/21 12/13/21 7    - cash -
  12/13/21  12/27/21 14  RT RS QC  Walt Disney 100  43   150.430  152.800 148.060  -2.370 -2  6,458 -34  
12/27/21 1/03/22 7    - cash -
  1/03/22   1/17/22 14  RT RS QC  Walt Disney 100  41   156.760  151.940 161.733  4.973 3  6,662 126  
1/17/22 1/24/22 7    - cash -
  1/24/22   1/31/22 7  RT RS QC  Walt Disney 100  48   137.460  142.970 131.950  -5.510 -4  6,398 -88  
1/31/22 2/14/22 14    - cash -
  2/14/22   4/04/22 49  RT RS QC  salesforce.com 100  30   206.400  218.850 193.950  -12.450 -6  6,024 -37  
  4/04/22   5/09/22 35  RT RS QC  3M 100  40   149.530  152.380 146.680  -2.850 -2  5,910 -18  
  5/09/22   7/25/22 77  RT RS QC  Boeing 100  44   133.310  156.640 109.980  -23.330 -18  4,884 -60  
  7/25/22   8/15/22 21  RT RS QC  Walt Disney 100  47   102.690  124.260 81.120  -21.570 -21  3,870 -98  
8/15/22 8/29/22 14    - cash -
  8/29/22   9/12/22 14  RT RS QC  Intel 100  117   32.940  31.560 34.380  1.440 4  4,039 205  
9/12/22 9/19/22 7    - cash -
  9/19/22  11/07/22 49  RT RS QC  Intel 100  137   29.440  28.410 30.507  1.067 4  4,185 30  
11/07/22 1/23/23 77    - cash -
  1/23/23   2/20/23 28  RT RS QC  Intel 100  138   30.270  27.610 33.186  2.916 10  4,587 232  
2/20/23 2/27/23 7    - cash -
  2/27/23   4/03/23 35  RT RS QC  Intel 100  184   24.900  32.890 16.910  -7.990 -32  3,117 -98  
  4/03/23   5/01/23 28  RT RS QC  3M 100  29   104.570  105.850 103.290  -1.280 -1  3,080 -15  
5/01/23 5/08/23 7    - cash -
  5/08/23   5/15/23 7  RT RS QC  3M 100  30   102.340  100.490 104.224  1.884 2  3,136 159  
5/15/23 5/29/23 14    - cash -
  5/29/23   7/17/23 49  RT RS QC  3M 100  32   96.940  101.700 92.180  -4.760 -5  2,984 -31  
7/17/23 8/21/23 35    - cash -
  8/21/23   8/28/23 7  RT RS QC  Walgreens Boots 100  112   26.440  25.170 27.774  1.334 5  3,134 1,202  
8/28/23 9/04/23 7    - cash -
  9/04/23   9/11/23 7  RT RS QC  Walgreens Boots 100  133   23.430  21.430 25.617  2.187 9  3,424 10,385  
9/11/23 9/18/23 7    - cash -
  9/18/23  11/27/23 70  RT RS QC  Walgreens Boots 100  154   22.190  20.110 24.485  2.295 10  3,778 67  
11/27/23 4/15/24 140    - cash -
  4/15/24   5/20/24 35  RT RS QC  Walgreens Boots 100  214   17.650  17.820 17.480  -0.170 -1  3,741 -10  
5/20/24 5/27/24 7    - cash -
  5/27/24   8/12/24 77  RT RS QC  Walgreens Boots 100  233   16.030  10.200 25.192  9.162 57  5,876 752  
accum 1/23/06 8/12/243183 days out of 7082 invested (45%) -41 5,876 -6  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Walgreens Bootsshort  8/16/10  9/06/102128.1928.4927.89-0.30 -1.06 
   4/09/12  4/23/121432.5635.4029.72-2.84 -8.72 
   2/05/18  2/26/182170.4370.6070.26-0.17 -0.24 
   5/13/19  5/20/19752.1252.2651.98-0.14 -0.27 
   5/27/19  6/24/192851.7751.9551.59-0.18 -0.35 
   8/12/19  9/09/192851.8755.5948.15-3.72 -7.17 
   9/16/19 10/07/192155.3452.7658.052.71 4.89 
  10/21/19 10/28/19754.5955.8053.38-1.21 -2.22 
   8/21/23  8/28/23726.4425.1727.771.33 5.05 
   9/04/23  9/11/23723.4321.4325.622.19 9.33 
   9/18/23 11/27/237022.1920.1124.492.30 10.34 
   4/15/24  5/20/243517.6517.8217.48-0.17 -0.96 
   5/27/24  8/12/247716.0310.2025.199.16 57.1668.14 
 Boeing  8/04/14  8/18/1414119.93124.98114.88-5.05 -4.21 
   3/09/20  5/11/2063227.17128.91400.33173.16 76.22 
   8/10/20  8/17/207179.41172.01187.137.72 4.30 
   9/21/20  9/28/207156.35166.08146.62-9.73 -6.22 
   5/09/22  7/25/2277133.31156.64109.98-23.33 -17.5036.21 
 Goldman Sachs  9/15/08 10/06/0821135.50124.00148.0712.57 9.27 
   5/10/10  7/26/1077143.83148.20139.46-4.37 -3.04 
   9/19/11 10/10/1121104.8196.14114.269.45 9.02 
  10/17/11 10/24/11796.90103.9889.82-7.08 -7.31 
  11/21/11 11/28/11791.3090.4392.180.88 0.96 
   5/14/12  7/23/127099.7793.16106.857.08 7.10 
   6/20/16  7/04/1614147.75148.25147.25-0.50 -0.34 
  10/15/18  2/11/19119215.22198.50233.3518.13 8.4225.10 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Amgen  3/05/07  4/16/074262.1659.6564.772.61 4.21 
   7/09/07  7/16/07754.5556.0353.07-1.48 -2.71 
   7/30/07 10/01/076356.1956.4155.97-0.22 -0.39 
   8/09/21  8/16/217227.89231.07224.71-3.18 -1.40 
   9/13/21 11/15/2163216.72207.40226.469.74 4.494.05 
 IBM  8/19/13  8/26/137184.23184.74183.72-0.51 -0.28 
   9/02/13 10/21/1349183.96172.86195.7711.81 6.42 
   1/27/14  2/17/1421177.90183.19172.61-5.29 -2.972.97 
 Cisco Systems  3/21/11  4/04/111417.3917.0617.720.33 1.92 
   4/11/11  4/25/111417.4717.1017.850.38 2.16 
   6/06/11  9/19/1110515.9916.5115.47-0.52 -3.250.74 
 3M  6/25/18  7/02/187195.80195.52196.080.28 0.14 
   2/24/20  3/09/2014152.57144.06161.589.01 5.91 
   4/04/22  5/09/2235149.53152.38146.68-2.85 -1.91 
   4/03/23  5/01/2328104.57105.85103.29-1.28 -1.22 
   5/08/23  5/15/237102.34100.49104.221.88 1.84 
   5/29/23  7/17/234996.94101.7092.18-4.76 -4.91-0.48 
 Nike 11/28/16 12/12/161451.2851.5451.02-0.26 -0.51-0.51 
 Procter & Gamble  4/23/18  5/21/182873.0074.0671.94-1.06 -1.45-1.45 
 McDonald´s  9/08/14  9/22/141492.5093.9391.07-1.43 -1.55-1.55 
 Verizon  1/25/10  3/22/105630.6830.6530.710.03 0.10 
   2/24/14  3/31/143546.2347.5744.89-1.34 -2.90 
   4/24/17  5/08/171447.0546.6347.470.42 0.90 
   5/15/17  5/29/171445.3845.3245.440.06 0.13 
   2/01/21  2/08/21754.2855.0553.51-0.77 -1.42 
   7/12/21  7/26/211456.1555.7856.520.37 0.66-2.55 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 salesforce.com 10/20/08 12/29/08707.967.738.180.23 2.88 
   2/14/22  4/04/2249206.40218.85193.95-12.45 -6.03-3.33 
 Home Depot 11/19/07 12/24/073528.1927.0129.421.23 4.37 
  12/31/07  3/24/088426.9429.2624.62-2.32 -8.61-4.62 
 American Express  1/05/09  3/23/097719.9514.5627.347.39 37.02 
   3/30/09  4/06/09712.8115.1610.46-2.35 -18.35 
   4/20/15  5/18/152877.2180.1774.25-2.96 -3.83 
   2/08/16  3/14/163552.4059.5745.23-7.17 -13.68-7.13 
 Apple  6/24/13  7/15/132114.3815.2713.49-0.89 -6.19 
   5/23/16  5/30/16724.1125.0923.13-0.98 -4.07-10.00 
 Intel  1/23/06  2/20/062821.3520.6222.110.76 3.54 
   3/13/06  3/20/06719.7319.6219.840.11 0.56 
   4/17/06  5/08/062119.1920.1118.27-0.92 -4.79 
   5/15/06  7/31/067719.3218.0020.741.42 7.33 
  10/29/12  1/07/137021.6321.2522.020.39 1.79 
   8/29/22  9/12/221432.9431.5634.381.44 4.37 
   9/19/22 11/07/224929.4428.4130.511.07 3.63 
   1/23/23  2/20/232830.2727.6133.192.92 9.63 
   2/27/23  4/03/233524.9032.8916.91-7.99 -32.09-12.79 
 Merck (MSD)  3/05/18  4/23/184954.4060.2548.55-5.85 -10.75 
   6/21/21  7/05/211476.7578.6074.90-1.85 -2.41-12.90 
 Caterpillar  7/06/09  7/20/091431.7036.6526.75-4.95 -15.62 
   1/05/15  1/12/15787.0386.8987.170.14 0.16 
   1/19/15  2/16/152883.8685.1382.59-1.27 -1.51 
   2/23/15  3/02/15783.4983.0083.980.49 0.59 
  12/21/15  2/08/164965.2464.5865.910.67 1.02-15.41 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 UnitedHealth  3/31/08  4/07/08734.3636.6732.05-2.31 -6.72 
   4/14/08  4/21/08736.2937.8134.77-1.52 -4.19 
   5/26/08  6/02/08735.0233.9936.081.06 3.03 
   6/09/08  6/16/08732.9330.2035.912.98 9.04 
   6/23/08  9/01/087026.3929.2823.50-2.89 -10.95 
  10/06/08 10/20/081422.2625.5119.01-3.25 -14.60-23.65 
 Chevron 10/13/14 11/03/1421112.03116.78107.28-4.75 -4.24 
   6/01/15  6/22/1521102.61100.29104.982.37 2.31 
   6/29/15  8/10/154296.6985.89108.8512.16 12.57 
   8/24/15 10/26/156372.1288.7755.47-16.65 -23.09 
  10/26/20 11/09/201470.9479.4062.48-8.46 -11.93-25.29 
 Walt Disney  9/12/16 11/28/167793.6497.6389.65-3.99 -4.26 
  11/29/21 12/06/217147.81150.37145.25-2.56 -1.73 
  12/13/21 12/27/2114150.43152.80148.06-2.37 -1.58 
   1/03/22  1/17/2214156.76151.94161.734.97 3.17 
   1/24/22  1/31/227137.46142.97131.95-5.51 -4.01 
   7/25/22  8/15/2221102.69124.2681.12-21.57 -21.00-27.56 


Annotations
2/26/24Walmartstock split 1:3 (three for one)
6/26/18DJIAWalgreens Boots replaces General Electric
12/24/15Nikestock split 1:2 (two for one)
7/08/15DJIAThe Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging
techniques (ex) did not produce really satisfying results, too, especially the best short technique is
disappointing. However it can be valuable as an indicator: when it throws signals eventually which last for a
couple of weeks, the roof is most definitely on fire.
The other US markets have significatly more efficient trading techniques.
3/19/15Visaforward stock split 1:4 (four for one)
3/18/15DJIAApple replaces AT&T
9/23/13DJIAGoldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard