Assessment - Dow Jones Industrial Avgerage in Euro - 5/16/22 - RS = 12
⇐
⇓ freshest
⇓ 5/16/22
⇓ 2/21/22
prc diff
⇓
∅-RS
S
DJIA
30,870.404
14:03
-1.39
30,892.550
-0.07
30,051.145
841.405
2.80
1.98
L
Chevron
165.050
14:10
-0.26
165.865
-0.49
117.650
48.214
40.98
62.14
L
Merck (MSD)
88.646
14:14
-0.58
88.507
0.16
67.343
21.164
31.43
29.35
L
Coca-Cola
61.270
14:10
-2.84
63.236
-3.11
55.148
8.088
14.67
26.08
L
Dow
66.960
14:10
-0.18
65.172
2.74
53.428
11.744
21.98
22.75
UnitedHealth
461.173
14:30
-2.33
469.015
-1.67
412.516
56.499
13.70
20.86
Travelers Companies
169.009
14:03
-0.62
167.293
1.03
150.462
16.831
11.19
19.42
L
Amgen
234.996
14:20
-0.09
233.798
0.51
194.676
39.122
20.10
17.95
L
Johnson & Johnson
170.131
14:13
-0.76
170.725
-0.35
144.051
26.674
18.52
16.11
Procter & Gamble
144.766
14:29
-2.38
148.713
-2.65
141.000
7.713
5.47
15.85
L
Walmart
119.967
14:30
-4.73
142.089
-15.57
121.680
20.409
16.77
13.66
L
IBM
130.958
14:13
-1.28
129.453
1.16
109.652
19.801
18.06
10.97
S
McDonald´s
224.283
14:14
-3.18
233.961
-4.14
220.980
12.981
5.87
9.89
Caterpillar
207.870
14:10
1.75
198.633
4.65
169.262
29.371
17.35
8.64
S
Apple
139.965
14:20
-2.17
139.529
0.31
147.526
-7.997
-5.42
5.16
Honeywell
189.794
14:26
-0.55
185.949
2.07
160.603
25.347
15.78
1.19
S
American Express
153.488
14:08
-1.08
149.969
2.35
171.846
-21.876
-12.73
0.94
S
Verizon
47.245
14:30
0.69
47.015
0.49
47.467
-0.453
-0.95
0.62
S
Walgreens Boots
40.519
14:31
-5.95
42.327
-4.27
41.101
1.226
2.98
-0.16
S
Visa
195.527
14:30
-0.02
189.640
3.10
196.369
-6.728
-3.43
-1.51
S
Microsoft
250.577
14:28
-1.81
250.700
-0.05
253.898
-3.198
-1.26
-1.97
S
Cisco Systems
47.839
14:26
-1.38
46.976
1.84
50.448
-3.472
-6.88
-2.85
S
Home Depot
279.207
14:13
-3.23
283.765
-1.61
305.871
-22.106
-7.23
-3.83
3M
144.524
14:08
-1.04
144.284
0.17
130.172
14.112
10.84
-5.72
S
Intel
41.957
14:28
-1.43
41.301
1.59
39.716
1.584
3.99
-8.08
⇓ freshest
⇓ 5/16/22
⇓ 2/21/22
prc diff
⇓
∅-RS
S
Goldman Sachs
296.775
14:13
-1.09
290.908
2.02
305.139
-14.231
-4.66
-9.78
S
JP Morgan Chase
116.501
14:13
-0.54
113.376
2.76
134.158
-20.782
-15.49
-14.66
S
Nike
107.959
14:14
-2.84
107.950
0.01
126.054
-18.104
-14.36
-16.36
S
salesforce.com
155.137
14:29
-1.17
157.342
-1.40
173.574
-16.232
-9.35
-23.80
S
Walt Disney
102.255
14:30
-1.82
100.836
1.41
133.470
-32.634
-24.45
-26.21
S
Boeing
125.849
14:09
-0.59
118.927
5.82
184.323
-65.397
-35.48
-34.45
DJIA - 30 out of 30 instruments rated - 5/16/22 / 2/21/22 - 17 did rise, Market-Ratio(12) in EUR = 56.67 % Stock Exchange Currency: USD $ Dollar
Technical Chart
Transactions Dow Jones Industrial Avgerage in Euro * L12 - 37/26 (1)
⇐ L/S date buy date sell days instrument spl pieces prc buy prc sell prc diff d % asset yield
1/02/06 7/31/06 210 - cash -
long
7/31/06
3/05/07
217
Merck (MSD)
100
316
31.562
33.558
1.996
6
10,631
11
3/05/07 3/12/07 7 - cash -
3/12/07
1/21/08
315
Apple
100
4,344
2.447
3.802
1.355
55
16,518
67
1/21/08 4/07/08 77 - cash -
4/07/08
6/30/08
84
Apple
100
4,668
3.538
3.786
0.248
7
17,677
34
6/30/08 9/22/08 84 - cash -
9/22/08
10/06/08
14
Walmart
100
434
40.704
42.057
1.353
3
18,265
135
10/06/08 1/19/09 105 - cash -
1/19/09
1/26/09
7
McDonald´s
100
424
42.991
44.965
1.974
5
19,102
939
1/26/09 2/09/09 14 - cash -
2/09/09
2/16/09
7
UnitedHealth
100
837
22.811
22.101
-0.710
-3
18,507
-81
2/16/09 4/06/09 49 - cash -
4/06/09
2/08/10
308
Goldman Sachs
100
213
86.497
110.429
23.932
28
23,605
34
2/08/10 2/15/10 7 - cash -
2/15/10
5/31/10
105
American Express
100
812
29.066
31.937
2.871
10
25,936
39
5/31/10 8/02/10 63 - cash -
8/02/10
8/08/11
371
Apple
100
3,619
7.165
8.817
1.652
23
31,915
23
8/08/11 10/24/11 77 - cash -
10/24/11
8/24/15
1400
Visa
100
1,882
16.958
58.880
41.923
247
110,813
38
8/24/15 10/19/15 56 - cash -
10/19/15
1/18/16
91
Nike
100
1,884
58.792
52.846
-5.945
-10
99,612
-35
1/18/16 3/07/16 49 - cash -
3/07/16
4/02/18
756
McDonald´s
100
936
106.384
128.217
21.833
21
120,048
9
4/02/18 4/30/18 28 - cash -
4/30/18
12/17/18
231
Boeing
100
434
276.080
278.448
2.368
1
121,075
1
12/17/18 1/21/19 35 - cash -
1/21/19
1/28/19
7
Merck (MSD)
100
1,814
66.735
63.754
-2.981
-4
115,667
-91
1/28/19 2/04/19 7 - cash -
2/04/19
3/09/20
399
Procter & Gamble
100
1,348
85.757
101.216
15.459
18
136,506
16
3/09/20 6/01/20 84 - cash -
6/01/20
5/18/22
716
Apple
100
1,888
72.280
139.965
67.686
94
264,297
40
accum 7/31/06
5/18/22 5028
days out of 5980 invested (84%)
2,543
264,297
27
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell prc diff d % total Apple long 3/12/07 1/21/08 315 2.45 3.80 1.36 55.38 4/07/08 6/30/08 84 3.54 3.79 0.25 7.02 8/02/10 8/08/11 371 7.16 8.82 1.65 23.06 6/01/20 5/18/22 716 72.28 139.97 67.69 93.64 296.27 Visa 10/24/11 8/24/15 1400 16.96 58.88 41.92 247.22 247.22 Goldman Sachs 4/06/09 2/08/10 308 86.50 110.43 23.93 27.67 27.67 McDonald´s 1/19/09 1/26/09 7 42.99 44.96 1.97 4.59 3/07/16 4/02/18 756 106.38 128.22 21.83 20.52 26.06 Procter & Gamble 2/04/19 3/09/20 399 85.76 101.22 15.46 18.03 18.03 American Express 2/15/10 5/31/10 105 29.07 31.94 2.87 9.88 9.88 Walmart 9/22/08 10/06/08 14 40.70 42.06 1.35 3.33 3.33 Merck (MSD) 7/31/06 3/05/07 217 31.56 33.56 2.00 6.32 1/21/19 1/28/19 7 66.74 63.75 -2.98 -4.47 1.58 Boeing 4/30/18 12/17/18 231 276.08 278.45 2.37 0.86 0.86 UnitedHealth 2/09/09 2/16/09 7 22.81 22.10 -0.71 -3.11 -3.11 Nike 10/19/15 1/18/16 91 58.79 52.85 -5.95 -10.11 -10.11
Annotations
6/26/18 DJIA Walgreens Boots replaces General Electric 12/24/15 Nike stock split 1:2 (two for one) 7/08/15 DJIA The Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging 3/19/15 Visa forward stock split 1:4 (four for one) 3/18/15 DJIA Apple replaces AT&T 9/23/13 DJIA Goldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard
write an annotation
