Assessment - Dow Jones Industrial Avgerage in Renminbi yuán - 2/22/21 - RS = 12
⇐
instrument
freshest
⇓ 2/22/21
⇓ 11/30/20
prc diff
⇓
⇓
L
DJIA
203,631.798
15:10
1.91
203,622.754
194,856.682
8,766.072
4.50
10.94
L
3M
1,140.988
15:26
0.90
1,137.694
0.29
1,135.600
2.094
0.18
4.76
L
American Express
896.228
15:26
2.57
878.205
2.05
779.661
98.544
12.64
26.30
Apple
807.735
15:29
3.12
813.930
-0.76
782.685
31.245
3.99
23.01
L
Boeing
1,460.294
15:27
6.63
1,375.155
6.19
1,385.297
-10.142
-0.73
15.10
L
Caterpillar
1,428.060
15:27
2.40
1,408.616
1.38
1,141.254
267.362
23.43
46.50
L
Chevron
668.056
15:27
3.42
635.576
5.11
573.158
62.418
10.89
10.52
L
Cisco Systems
296.439
15:29
2.27
293.467
1.01
282.832
10.635
3.76
0.94
Coca-Cola
323.182
15:27
2.12
327.058
-1.19
339.240
-12.182
-3.59
-1.62
L
Walt Disney
1,263.239
15:28
3.45
1,238.724
1.98
973.080
265.644
27.30
42.66
L
Dow
399.504
15:27
4.27
403.606
-1.02
348.510
55.096
15.81
37.82
L
Exxon Mobil
370.435
15:27
5.47
350.765
5.61
250.683
100.082
39.92
23.90
L
Goldman Sachs
2,114.345
15:27
2.85
2,046.906
3.29
1,515.930
530.975
35.03
44.22
Home Depot
1,685.191
15:27
0.98
1,781.926
-5.43
1,823.811
-41.885
-2.30
4.31
IBM
787.316
15:27
2.48
780.727
0.84
812.073
-31.346
-3.86
-5.78
L
Intel
406.032
15:29
3.41
392.172
3.53
317.873
74.299
23.37
8.04
L
Johnson & Johnson
1,036.082
15:28
1.22
1,045.642
-0.91
951.187
94.455
9.93
4.21
L
JP Morgan Chase
967.027
15:28
1.72
965.153
0.19
774.993
190.160
24.54
35.03
McDonald´s
1,348.734
15:28
1.29
1,369.858
-1.54
1,429.542
-59.685
-4.18
0.81
S
Merck (MSD)
472.532
15:28
0.73
484.030
-2.38
528.518
-44.488
-8.42
-10.98
L
Microsoft
1,523.342
15:30
1.48
1,514.879
0.56
1,407.387
107.493
7.64
12.14
Nike
891.770
15:28
2.43
882.856
1.01
885.575
-2.719
-0.31
20.30
S
Pfizer
217.791
15:28
0.67
221.312
-1.59
251.866
-30.555
-12.13
-10.40
S
Procter & Gamble
807.858
15:28
1.24
817.677
-1.20
912.990
-95.313
-10.44
-6.08
L
Raytheon Tech
483.384
15:28
3.94
471.563
2.51
471.518
0.045
0.01
7.62
instrument
freshest
⇓ 2/22/21
⇓ 11/30/20
prc diff
⇓
⇓
L
Travelers Companies
961.665
15:09
2.32
955.205
0.68
852.374
102.831
12.06
19.23
UnitedHealth
2,184.499
15:28
1.79
2,116.477
3.21
2,211.241
-94.764
-4.29
2.03
Verizon
359.841
15:28
0.73
364.654
-1.32
397.161
-32.507
-8.18
-6.81
Visa
1,399.185
15:28
1.98
1,345.698
3.97
1,382.930
-37.232
-2.69
1.98
L
Walgreens Boots
308.195
15:30
-0.46
315.624
-2.35
249.894
65.730
26.30
10.91
Walmart
853.109
15:28
1.65
889.445
-4.09
1,004.506
-115.061
-11.45
-1.86
DJIA - 30 out of 30 instruments rated - 2/22/21 / 11/30/20 - 17 did rise, Market-Ratio(12) in CNY = 56.67 % Stock Exchange Currency: USD $ Dollar
Technical Chart
Transactions Dow Jones Industrial Avgerage in Renminbi yuán * L12 - 37/26 (1)
⇐ L/S date buy date sell days instrument spl pieces prc buy prc sell prc diff d % asset yield
1/02/06 7/31/06 210 - cash -
long
7/31/06
3/05/07
217
Merck (MSD)
100
31
320.986
342.724
21.738
7
10,674
12
3/05/07 3/12/07 7 - cash -
3/12/07
1/21/08
315
Apple
100
429
24.855
40.256
15.402
62
17,281
75
1/21/08 4/07/08 77 - cash -
4/07/08
6/30/08
84
Apple
100
442
39.071
41.033
1.962
5
18,148
24
6/30/08 9/22/08 84 - cash -
9/22/08
10/06/08
14
Walmart
100
45
402.510
396.333
-6.177
-2
17,870
-33
10/06/08 1/19/09 105 - cash -
1/19/09
1/26/09
7
McDonald´s
100
45
390.195
399.438
9.243
2
18,286
239
1/26/09 2/09/09 14 - cash -
2/09/09
2/16/09
7
UnitedHealth
100
90
201.699
194.387
-7.312
-4
17,628
-85
2/16/09 4/06/09 49 - cash -
4/06/09
2/08/10
308
Goldman Sachs
100
22
797.348
1,031.683
234.335
29
22,784
36
2/08/10 2/15/10 7 - cash -
2/15/10
5/31/10
105
American Express
100
84
270.780
267.716
-3.064
-1
22,526
-4
5/31/10 8/02/10 63 - cash -
8/02/10
8/08/11
371
Apple
100
355
63.357
81.180
17.823
28
28,853
28
8/08/11 10/24/11 77 - cash -
10/24/11
8/24/15
1400
Visa
100
191
150.333
437.775
287.442
191
83,755
32
8/24/15 10/19/15 56 - cash -
10/19/15
1/18/16
91
Nike
100
197
423.488
378.695
-44.792
-11
74,931
-36
1/18/16 3/07/16 49 - cash -
3/07/16
4/02/18
756
McDonald´s
100
98
763.613
990.646
227.033
30
97,180
13
4/02/18 4/30/18 28 - cash -
4/30/18
12/17/18
231
Boeing
100
46
2,112.433
2,179.549
67.117
3
100,267
5
12/17/18 1/21/19 35 - cash -
1/21/19
1/28/19
7
Merck (MSD)
100
194
515.350
491.595
-23.755
-5
95,659
-91
1/28/19 2/04/19 7 - cash -
2/04/19
3/09/20
399
Procter & Gamble
100
144
661.037
806.041
145.004
22
116,539
20
3/09/20 6/01/20 84 - cash -
6/01/20
3/01/21
273
Apple
100
203
573.055
807.735
234.680
41
164,179
58
accum 7/31/06
3/01/21 4585
days out of 5537 invested (83%)
1,542
164,179
25
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell prc diff d % total Apple long 3/12/07 1/21/08 315 24.85 40.26 15.40 61.97 4/07/08 6/30/08 84 39.07 41.03 1.96 5.02 8/02/10 8/08/11 371 63.36 81.18 17.82 28.13 6/01/20 3/01/21 273 573.06 807.74 234.68 40.95 207.21 Visa 10/24/11 8/24/15 1400 150.33 437.77 287.44 191.20 191.20 McDonald´s 1/19/09 1/26/09 7 390.20 399.44 9.24 2.37 3/07/16 4/02/18 756 763.61 990.65 227.03 29.73 32.80 Goldman Sachs 4/06/09 2/08/10 308 797.35 1,031.68 234.34 29.39 29.39 Procter & Gamble 2/04/19 3/09/20 399 661.04 806.04 145.00 21.94 21.94 Boeing 4/30/18 12/17/18 231 2,112.43 2,179.55 67.12 3.18 3.18 Merck (MSD) 7/31/06 3/05/07 217 320.99 342.72 21.74 6.77 1/21/19 1/28/19 7 515.35 491.59 -23.75 -4.61 1.85 American Express 2/15/10 5/31/10 105 270.78 267.72 -3.06 -1.13 -1.13 Walmart 9/22/08 10/06/08 14 402.51 396.33 -6.18 -1.53 -1.53 UnitedHealth 2/09/09 2/16/09 7 201.70 194.39 -7.31 -3.63 -3.63 Nike 10/19/15 1/18/16 91 423.49 378.70 -44.79 -10.58 -10.58
Annotations
4/03/20 Raytheon Tech spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger 6/26/18 DJIA Walgreens Boots replaces General Electric 12/24/15 Nike stock split 1:2 (two for one) 7/08/15 DJIA The Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging 3/19/15 Visa forward stock split 1:4 (four for one) 3/18/15 DJIA Apple replaces AT&T 9/23/13 DJIA Goldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard
write an annotation
