Assessment - Dow Jones Industrial Avgerage in Swiss Franc - 2/24/20 - RS = 12
⇐
⇓ freshest
⇓ 2/24/20
⇓ 12/02/19
prc diff
⇓
∅-RS
DJIA
24,861.437
21:20
-1.39
27,357.815
-9.12
27,543.068
-185.253
-0.67
2.69
Apple
267.465
21:00
-0.06
291.750
-8.32
261.879
29.871
11.41
33.44
Microsoft
158.516
21:00
2.42
167.205
-5.20
148.258
18.946
12.78
23.06
Intel
54.323
21:00
-0.56
60.428
-10.10
57.162
3.266
5.71
15.53
Visa
177.840
21:00
0.97
194.503
-8.57
180.220
14.283
7.93
13.32
L
Coca-Cola
52.336
21:00
-2.62
57.385
-8.80
53.286
4.099
7.69
11.88
Home Depot
213.142
21:01
-3.07
234.531
-9.12
215.741
18.790
8.71
11.39
JP Morgan Chase
113.606
21:00
-4.33
129.310
-12.14
130.335
-1.025
-0.79
11.13
UnitedHealth
249.462
21:02
0.41
271.799
-8.22
277.245
-5.446
-1.96
9.03
Nike
87.452
21:00
1.22
93.842
-6.81
92.752
1.090
1.17
6.49
Procter & Gamble
110.788
21:03
-0.24
120.641
-8.17
121.660
-1.019
-0.84
6.36
American Express
107.559
21:05
-2.55
125.426
-14.24
116.297
9.129
7.85
5.99
Goldman Sachs
196.440
21:01
-1.80
219.698
-10.59
215.760
3.937
1.82
5.83
United Technologies
127.774
21:00
-1.20
143.419
-10.91
143.738
-0.319
-0.22
5.81
Johnson & Johnson
131.580
21:00
-3.34
142.763
-7.83
136.174
6.590
4.84
5.42
L
McDonald´s
189.983
21:01
-2.79
208.915
-9.06
193.494
15.421
7.97
4.89
L
IBM
127.343
21:02
-2.22
143.272
-11.12
131.762
11.510
8.74
4.51
Walmart
105.358
21:01
-2.46
113.812
-7.43
118.250
-4.438
-3.75
3.97
Verizon
52.992
21:00
-1.63
56.739
-6.60
59.442
-2.703
-4.55
-2.02
S
Walt Disney
115.113
21:04
-0.33
130.142
-11.55
149.319
-19.178
-12.84
-2.17
S
Caterpillar
121.561
21:01
0.79
129.320
-6.00
141.725
-12.406
-8.75
-2.69
S
Merck (MSD)
74.909
21:04
-1.95
79.576
-5.86
86.328
-6.752
-7.82
-3.88
Travelers Companies
117.226
21:01
-3.44
131.228
-10.67
134.092
-2.864
-2.14
-5.77
Boeing
269.177
21:00
-4.40
311.044
-13.46
352.113
-41.068
-11.66
-12.20
Pfizer
32.699
21:05
-1.99
33.922
-3.61
37.979
-4.057
-10.68
-12.90
⇓ freshest
⇓ 2/24/20
⇓ 12/02/19
prc diff
⇓
∅-RS
S
Walgreens Boots
44.773
21:00
-1.04
47.973
-6.67
58.758
-10.785
-18.36
-13.10
S
Chevron
91.327
21:04
-0.84
102.452
-10.86
115.791
-13.339
-11.52
-13.28
Cisco Systems
39.069
21:00
-0.27
43.051
-9.25
44.314
-1.263
-2.85
-13.66
S
3M
146.022
21:04
-0.61
149.280
-2.18
166.817
-17.537
-10.51
-13.74
S
Exxon Mobil
50.331
21:04
3.25
55.154
-8.75
67.829
-12.675
-18.69
-22.93
Dow
39.539
21:03
2.17
45.243
-12.61
52.701
-7.458
-14.15
-na-
DJIA - 30 out of 30 instruments rated - 2/24/20 / 12/02/19 - 12 did rise, Market-Ratio(12) in CHF = 40.00 % Stock Exchange Currency: USD $ Dollar
Technical Chart
Transactions Dow Jones Industrial Avgerage in Swiss Franc * L12 - 37/26 (1)
⇐ L/S date buy date sell days instrument spl pieces prc buy prc sell prc diff d % asset yield
1/02/06 7/31/06 210 - cash -
long
7/31/06
3/05/07
217
Merck (MSD)
100
201
49.641
53.861
4.220
9
10,848
15
3/05/07 3/12/07 7 - cash -
3/12/07
1/21/08
315
Apple
100
684
15.849
24.425
8.577
54
16,715
65
1/21/08 4/07/08 77 - cash -
4/07/08
6/30/08
84
Apple
100
746
22.400
24.362
1.962
9
18,179
44
6/30/08 9/22/08 84 - cash -
9/22/08
10/06/08
14
Walmart
100
279
65.101
65.399
0.297
0
18,262
13
10/06/08 1/19/09 105 - cash -
1/19/09
1/26/09
7
McDonald´s
100
286
63.837
67.361
3.525
6
19,270
1,548
1/26/09 2/09/09 14 - cash -
2/09/09
2/16/09
7
UnitedHealth
100
562
34.281
32.988
-1.292
-4
18,543
-87
2/16/09 4/06/09 49 - cash -
4/06/09
2/08/10
308
Goldman Sachs
100
140
131.925
162.010
30.085
23
22,755
28
2/08/10 2/15/10 7 - cash -
2/15/10
5/31/10
105
American Express
100
533
42.623
45.431
2.808
7
24,252
25
5/31/10 8/02/10 63 - cash -
8/02/10
8/08/11
371
Apple
100
622
38.937
38.626
-0.312
-1
24,058
-1
8/08/11 10/24/11 77 - cash -
10/24/11
8/24/15
1400
Visa
100
1,157
20.790
63.638
42.848
206
73,633
34
8/24/15 10/19/15 56 - cash -
10/19/15
1/18/16
91
Nike
100
1,156
63.671
57.867
-5.805
-9
66,922
-32
1/18/16 3/07/16 49 - cash -
3/07/16
4/02/18
756
McDonald´s
100
573
116.629
150.558
33.929
29
86,364
13
4/02/18 4/30/18 28 - cash -
4/30/18
12/17/18
231
Boeing
100
261
330.518
313.643
-16.874
-5
81,960
-8
12/17/18 1/21/19 35 - cash -
1/21/19
1/28/19
7
Merck (MSD)
100
1,083
75.651
72.249
-3.402
-4
78,275
-91
1/28/19 2/04/19 7 - cash -
2/04/19
2/28/20
389
Procter & Gamble
100
800
97.825
110.788
12.963
13
88,645
12
accum 7/31/06
2/28/20 4302
days out of 5170 invested (83%)
786
88,645
20
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell prc diff d % total Visa long 10/24/11 8/24/15 1400 20.79 63.64 42.85 206.10 206.10 Apple 3/12/07 1/21/08 315 15.85 24.43 8.58 54.12 4/07/08 6/30/08 84 22.40 24.36 1.96 8.76 8/02/10 8/08/11 371 38.94 38.63 -0.31 -0.80 66.27 McDonald´s 1/19/09 1/26/09 7 63.84 67.36 3.52 5.52 3/07/16 4/02/18 756 116.63 150.56 33.93 29.09 36.22 Goldman Sachs 4/06/09 2/08/10 308 131.93 162.01 30.09 22.80 22.80 Procter & Gamble 2/04/19 2/28/20 389 97.83 110.79 12.96 13.25 13.25 American Express 2/15/10 5/31/10 105 42.62 45.43 2.81 6.59 6.59 Merck (MSD) 7/31/06 3/05/07 217 49.64 53.86 4.22 8.50 1/21/19 1/28/19 7 75.65 72.25 -3.40 -4.50 3.62 Walmart 9/22/08 10/06/08 14 65.10 65.40 0.30 0.46 0.46 UnitedHealth 2/09/09 2/16/09 7 34.28 32.99 -1.29 -3.77 -3.77 Boeing 4/30/18 12/17/18 231 330.52 313.64 -16.87 -5.11 -5.11 Nike 10/19/15 1/18/16 91 63.67 57.87 -5.80 -9.12 -9.12
Annotations
6/26/18 DJIA Walgreens Boots replaces General Electric 12/24/15 Nike stock split 1:2 (two for one) 7/08/15 DJIA The Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging 3/19/15 Visa forward stock split 1:4 (four for one) 3/18/15 DJIA Apple replaces AT&T 9/23/13 DJIA Goldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard
write an annotation
