RS Chart
Assessment - Dow Jones Industrial Avgerage in Renminbi yuán - 2/22/21 - RS = 12
 ⇐ 
  instrument freshest Δday 2/22/21 Δwk 11/30/20  prc diff Δ12   ∅-RS
real-time RS chart chart L add note DJIA 203,631.798  15:10 1.91 203,622.754 194,856.682 8,766.072 4.50   10.94 
real-time RS chart chart L add note 3M 1,140.988  15:26 0.90 1,137.694 0.29 1,135.600 2.094 0.18   4.76 
real-time RS chart chart L add note American Express 896.228  15:26 2.57 878.205 2.05 779.661 98.544 12.64   26.30 
real-time RS chart chart add note Apple 807.735  15:29 3.12 813.930 -0.76 782.685 31.245 3.99   23.01 
real-time RS chart chart L add note Boeing 1,460.294  15:27 6.63 1,375.155 6.19 1,385.297 -10.142 -0.73   15.10 
real-time RS chart chart L add note Caterpillar 1,428.060  15:27 2.40 1,408.616 1.38 1,141.254 267.362 23.43   46.50 
real-time RS chart chart L add note Chevron 668.056  15:27 3.42 635.576 5.11 573.158 62.418 10.89   10.52 
real-time RS chart chart L add note Cisco Systems 296.439  15:29 2.27 293.467 1.01 282.832 10.635 3.76   0.94 
real-time RS chart chart add note Coca-Cola 323.182  15:27 2.12 327.058 -1.19 339.240 -12.182 -3.59   -1.62 
real-time RS chart chart L add note Walt Disney 1,263.239  15:28 3.45 1,238.724 1.98 973.080 265.644 27.30   42.66 
real-time RS chart chart L add note Dow 399.504  15:27 4.27 403.606 -1.02 348.510 55.096 15.81   37.82 
real-time RS chart chart L add note Exxon Mobil 370.435  15:27 5.47 350.765 5.61 250.683 100.082 39.92   23.90 
real-time RS chart chart L add note Goldman Sachs 2,114.345  15:27 2.85 2,046.906 3.29 1,515.930 530.975 35.03   44.22 
real-time RS chart chart add note Home Depot 1,685.191  15:27 0.98 1,781.926 -5.43 1,823.811 -41.885 -2.30   4.31 
real-time RS chart chart add note IBM 787.316  15:27 2.48 780.727 0.84 812.073 -31.346 -3.86   -5.78 
real-time RS chart chart L add note Intel 406.032  15:29 3.41 392.172 3.53 317.873 74.299 23.37   8.04 
real-time RS chart chart L add note Johnson & Johnson 1,036.082  15:28 1.22 1,045.642 -0.91 951.187 94.455 9.93   4.21 
real-time RS chart chart L add note JP Morgan Chase 967.027  15:28 1.72 965.153 0.19 774.993 190.160 24.54   35.03 
real-time RS chart chart add note McDonald´s 1,348.734  15:28 1.29 1,369.858 -1.54 1,429.542 -59.685 -4.18   0.81 
real-time RS chart chart S add note Merck (MSD) 472.532  15:28 0.73 484.030 -2.38 528.518 -44.488 -8.42   -10.98 
real-time RS chart chart L add note Microsoft 1,523.342  15:30 1.48 1,514.879 0.56 1,407.387 107.493 7.64   12.14 
real-time RS chart chart add note Nike 891.770  15:28 2.43 882.856 1.01 885.575 -2.719 -0.31   20.30 
real-time RS chart chart S add note Pfizer 217.791  15:28 0.67 221.312 -1.59 251.866 -30.555 -12.13   -10.40 
real-time RS chart chart S add note Procter & Gamble 807.858  15:28 1.24 817.677 -1.20 912.990 -95.313 -10.44   -6.08 
real-time RS chart chart L add note Raytheon Tech 483.384  15:28 3.94 471.563 2.51 471.518 0.045 0.01   7.62 
  instrument freshest Δday 2/22/21 Δwk 11/30/20  prc diff Δ12   ∅-RS
real-time RS chart chart L add note Travelers Companies 961.665  15:09 2.32 955.205 0.68 852.374 102.831 12.06   19.23 
real-time RS chart chart add note UnitedHealth 2,184.499  15:28 1.79 2,116.477 3.21 2,211.241 -94.764 -4.29   2.03 
real-time RS chart chart add note Verizon 359.841  15:28 0.73 364.654 -1.32 397.161 -32.507 -8.18   -6.81 
real-time RS chart chart add note Visa 1,399.185  15:28 1.98 1,345.698 3.97 1,382.930 -37.232 -2.69   1.98 
real-time RS chart chart L add note Walgreens Boots 308.195  15:30 -0.46 315.624 -2.35 249.894 65.730 26.30   10.91 
real-time RS chart chart add note Walmart 853.109  15:28 1.65 889.445 -4.09 1,004.506 -115.061 -11.45   -1.86 
 DJIA - 30 out of 30 instruments rated - 2/22/21 / 11/30/20 - 17 did rise, Market-Ratio(12) in CNY = 56.67 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJIA RS = 12 - B/S = 37/26
Market Chart
1/02/17 scale up chart 2/22/21
 


Transactions Dow Jones Industrial Avgerage in Renminbi yuán * L12 - 37/26 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 7/31/06 210    - cash -
long 7/31/06   3/05/07 217  RT RS QC  Merck (MSD) 100  31   320.986  342.724    21.738 7  10,674 12  
3/05/07 3/12/07 7    - cash -
  3/12/07   1/21/08 315  RT RS QC  Apple 100  429   24.855  40.256    15.402 62  17,281 75  
1/21/08 4/07/08 77    - cash -
  4/07/08   6/30/08 84  RT RS QC  Apple 100  442   39.071  41.033    1.962 5  18,148 24  
6/30/08 9/22/08 84    - cash -
  9/22/08  10/06/08 14  RT RS QC  Walmart 100  45   402.510  396.333    -6.177 -2  17,870 -33  
10/06/08 1/19/09 105    - cash -
  1/19/09   1/26/09 7  RT RS QC  McDonald´s 100  45   390.195  399.438    9.243 2  18,286 239  
1/26/09 2/09/09 14    - cash -
  2/09/09   2/16/09 7  RT RS QC  UnitedHealth 100  90   201.699  194.387    -7.312 -4  17,628 -85  
2/16/09 4/06/09 49    - cash -
  4/06/09   2/08/10 308  RT RS QC  Goldman Sachs 100  22   797.348  1,031.683    234.335 29  22,784 36  
2/08/10 2/15/10 7    - cash -
  2/15/10   5/31/10 105  RT RS QC  American Express 100  84   270.780  267.716    -3.064 -1  22,526 -4  
5/31/10 8/02/10 63    - cash -
  8/02/10   8/08/11 371  RT RS QC  Apple 100  355   63.357  81.180    17.823 28  28,853 28  
8/08/11 10/24/11 77    - cash -
  10/24/11   8/24/15 1400  RT RS QC  Visa 100  191   150.333  437.775    287.442 191  83,755 32  
8/24/15 10/19/15 56    - cash -
  10/19/15   1/18/16 91  RT RS QC  Nike 100  197   423.488  378.695    -44.792 -11  74,931 -36  
1/18/16 3/07/16 49    - cash -
  3/07/16   4/02/18 756  RT RS QC  McDonald´s 100  98   763.613  990.646    227.033 30  97,180 13  
4/02/18 4/30/18 28    - cash -
  4/30/18  12/17/18 231  RT RS QC  Boeing 100  46   2,112.433  2,179.549    67.117 3  100,267 5  
12/17/18 1/21/19 35    - cash -
  1/21/19   1/28/19 7  RT RS QC  Merck (MSD) 100  194   515.350  491.595    -23.755 -5  95,659 -91  
1/28/19 2/04/19 7    - cash -
  2/04/19   3/09/20 399  RT RS QC  Procter & Gamble 100  144   661.037  806.041    145.004 22  116,539 20  
3/09/20 6/01/20 84    - cash -
  6/01/20   3/01/21 273  RT RS QC  Apple 100  203   573.055  807.735    234.680 41  164,179 58  
accum 7/31/06 3/01/214585 days out of 5537 invested (83%) 1,542 164,179 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Applelong  3/12/07  1/21/0831524.8540.2615.40 61.97 
   4/07/08  6/30/088439.0741.031.96 5.02 
   8/02/10  8/08/1137163.3681.1817.82 28.13 
   6/01/20  3/01/21273573.06807.74234.68 40.95207.21 
 Visa 10/24/11  8/24/151400150.33437.77287.44 191.20191.20 
 McDonald´s  1/19/09  1/26/097390.20399.449.24 2.37 
   3/07/16  4/02/18756763.61990.65227.03 29.7332.80 
 Goldman Sachs  4/06/09  2/08/10308797.351,031.68234.34 29.3929.39 
 Procter & Gamble  2/04/19  3/09/20399661.04806.04145.00 21.9421.94 
 Boeing  4/30/18 12/17/182312,112.432,179.5567.12 3.183.18 
 Merck (MSD)  7/31/06  3/05/07217320.99342.7221.74 6.77 
   1/21/19  1/28/197515.35491.59-23.75 -4.611.85 
 American Express  2/15/10  5/31/10105270.78267.72-3.06 -1.13-1.13 
 Walmart  9/22/08 10/06/0814402.51396.33-6.18 -1.53-1.53 
 UnitedHealth  2/09/09  2/16/097201.70194.39-7.31 -3.63-3.63 
 Nike 10/19/15  1/18/1691423.49378.70-44.79 -10.58-10.58 


Annotations
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
6/26/18DJIAWalgreens Boots replaces General Electric
12/24/15Nikestock split 1:2 (two for one)
7/08/15DJIAThe Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging
techniques (ex) did not produce really satisfying results, too, especially the best short technique is
disappointing. However it can be valuable as an indicator: when it throws signals eventually which last for a
couple of weeks, the roof is most definitely on fire.
The other US markets have significatly more efficient trading techniques.
3/19/15Visaforward stock split 1:4 (four for one)
3/18/15DJIAApple replaces AT&T
9/23/13DJIAGoldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard