RS Chart
Assessment - Dow Jones Industrial Avgerage - 4/12/23 - RS = 12
 ⇐ 
  ⇓instrument freshest ⇓ Δday 4/12/23 ⇓ Δwk 11/09/23  prc diff ⇓ Δ12   ∅-RS
real-time RS chart chart add note DJIA 36,202.800  Fri 0.24 36,204.400 34,663.700 1,540.700 4.44   6.87 
real-time RS chart chart add note salesforce.com 250.680  Fri 0.74 250.660 0.01 225.310 25.350 11.25   33.43 
real-time RS chart chart L add note Intel 42.775  Fri 1.48 42.350 1.00 38.590 3.760 9.74   32.81 
real-time RS chart chart L add note Microsoft 372.180  Fri 0.33 369.140 0.82 337.940 31.200 9.23   24.13 
real-time RS chart chart L add note IBM 161.140  Fri 0.57 161.100 0.02 148.380 12.720 8.57   17.06 
real-time RS chart chart L add note Apple 194.530  Fri 0.13 189.430 2.69 179.360 10.070 5.61   14.26 
real-time RS chart chart add note Boeing 240.750  Fri 1.44 234.870 2.50 211.010 23.860 11.31   14.04 
real-time RS chart chart add note JP Morgan Chase 158.030  Fri 0.79 157.990 0.03 144.460 13.530 9.37   11.78 
real-time RS chart chart add note Visa 254.580  Fri -0.48 254.440 0.06 247.220 7.220 2.92   10.47 
real-time RS chart chart L add note UnitedHealth 545.273  Fri -0.55 548.280 -0.55 479.380 68.900 14.37   9.75 
real-time RS chart chart L add note Amgen 270.610  Fri -0.26 272.540 -0.71 261.720 10.820 4.13   9.56 
real-time RS chart chart add note American Express 168.475  Fri -0.09 173.250 -2.76 157.830 15.420 9.77   8.20 
real-time RS chart chart add note Home Depot 326.900  Fri 0.22 324.020 0.89 328.370 -4.350 -1.32   5.58 
real-time RS chart chart L add note Verizon 38.381  Fri -0.69 38.040 0.90 33.940 4.100 12.08   5.22 
real-time RS chart chart L add note Travelers Companies 181.895  Fri -0.01 183.190 -0.71 161.130 22.060 13.69   4.91 
real-time RS chart chart add note Caterpillar 261.055  Fri 1.42 254.750 2.47 282.050 -27.300 -9.68   4.29 
real-time RS chart chart L add note Goldman Sachs 348.760  Fri 1.20 349.390 -0.18 324.650 24.740 7.62   4.21 
real-time RS chart chart L add note Nike 115.790  Fri 0.85 115.150 0.56 96.790 18.360 18.97   3.44 
real-time RS chart chart add note McDonald´s 287.145  Fri 0.12 286.130 0.35 279.760 6.370 2.28   3.29 
real-time RS chart chart add note Procter & Gamble 145.210  Fri -0.88 152.060 -4.50 154.750 -2.690 -1.74   2.01 
real-time RS chart chart add note Walmart 151.680  Fri -0.51 154.300 -1.70 164.340 -10.040 -6.11   1.44 
real-time RS chart chart L add note Honeywell 196.950  Fri -0.42 198.360 -0.71 186.210 12.150 6.52   0.83 
real-time RS chart chart L add note Walt Disney 93.415  Fri 1.48 92.010 1.53 82.520 9.490 11.50   0.33 
real-time RS chart chart L add note 3M 104.700  Fri 1.37 103.440 1.22 107.890 -4.450 -4.12   -0.85 
real-time RS chart chart add note Johnson & Johnson 154.595  Fri -0.52 158.880 -2.70 162.660 -3.780 -2.32   -1.84 
  ⇓instrument freshest ⇓ Δday 4/12/23 ⇓ Δwk 11/09/23  prc diff ⇓ Δ12   ∅-RS
real-time RS chart chart add note Dow 51.425  Fri 0.70 52.100 -1.30 53.670 -1.570 -2.93   -2.17 
real-time RS chart chart add note Coca-Cola 58.565  Fri -0.30 58.570 -0.01 58.880 -0.310 -0.53   -2.76 
real-time RS chart chart S add note Merck (MSD) 103.295  Fri -0.56 105.060 -1.68 108.600 -3.540 -3.26   -3.51 
real-time RS chart chart S add note Cisco Systems 48.358  Fri 0.20 48.050 0.64 56.840 -8.790 -15.46   -5.12 
real-time RS chart chart S add note Chevron 144.080  Fri 1.17 144.870 -0.55 163.760 -18.890 -11.54   -10.77 
real-time RS chart chart add note Walgreens Boots 23.060  Fri 0.65 20.790 10.92 21.430 -0.640 -2.99   -29.08 
 DJIA - 30 out of 30 instruments rated - 4/12/23 / 11/09/23 - 18 did rise, Market-Ratio(12) = 60.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJIA RS = 12 - B/S = 37/26
Market Chart
7/01/19 scale up chart 4/12/23
 


Transactions Dow Jones Industrial Avgerage * L12 - 37/26 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/01/06 31/07/06 210    - cash -
long 31/07/06   5/03/07 217  RT RS QC  Merck (MSD) 100  248   40.270  44.250    3.980 10  10,987 17  
5/03/07 12/03/07 7    - cash -
  12/03/07  21/01/08 315  RT RS QC  Apple 100  3,423   3.210  5.559    2.349 73  19,028 89  
21/01/08 7/04/08 77    - cash -
  7/04/08  30/06/08 84  RT RS QC  Apple 100  3,417   5.568  5.980    0.413 7  20,437 36  
30/06/08 22/09/08 84    - cash -
  22/09/08   6/10/08 14  RT RS QC  Walmart 100  347   58.890  57.900    -0.990 -2  20,094 -36  
6/10/08 19/01/09 105    - cash -
  19/01/09  26/01/09 7  RT RS QC  McDonald´s 100  352   57.070  58.400    1.330 2  20,562 232  
26/01/09 9/02/09 14    - cash -
  9/02/09  16/02/09 7  RT RS QC  UnitedHealth 100  696   29.520  28.420    -1.100 -4  19,796 -86  
16/02/09 6/04/09 49    - cash -
  6/04/09   8/02/10 308  RT RS QC  Goldman Sachs 100  169   116.650  151.100    34.450 30  25,618 36  
8/02/10 15/02/10 7    - cash -
  15/02/10  31/05/10 105  RT RS QC  American Express 100  646   39.620  39.190    -0.430 -1  25,340 -4  
31/05/10 2/08/10 63    - cash -
  2/08/10   8/08/11 371  RT RS QC  Apple 100  2,709   9.352  12.615    3.263 35  34,179 34  
8/08/11 24/10/11 77    - cash -
  24/10/11  24/08/15 1400  RT RS QC  Visa 100  1,451   23.553  68.360    44.808 190  99,195 32  
24/08/15 19/10/15 56    - cash -
  19/10/15  18/01/16 91  RT RS QC  Nike 100  1,489   66.605  57.560    -9.045 -14  85,727 -44  
18/01/16 7/03/16 49    - cash -
  7/03/16   2/04/18 756  RT RS QC  McDonald´s 100  731   117.150  157.720    40.570 35  115,384 15  
2/04/18 30/04/18 28    - cash -
  30/04/18  17/12/18 231  RT RS QC  Boeing 100  345   333.560  316.130    -17.430 -5  109,370 -8  
17/12/18 21/01/19 35    - cash -
  21/01/19  28/01/19 7  RT RS QC  Merck (MSD) 100  1,441   75.870  72.920    -2.950 -4  105,119 -87  
28/01/19 4/02/19 7    - cash -
  4/02/19   9/03/20 399  RT RS QC  Procter & Gamble 100  1,072   98.030  116.060    18.030 18  124,447 17  
9/03/20 1/06/20 84    - cash -
  1/06/20  13/06/22 742  RT RS QC  Apple 100  1,546   80.463  131.880    51.418 64  203,939 28  
13/06/22 1/08/22 49    - cash -
  1/08/22  26/09/22 56  RT RS QC  Chevron 100  1,270   160.510  140.960    -19.550 -12  179,110 -57  
26/09/22 31/10/22 35    - cash -
  31/10/22  16/10/23 350  RT RS QC  Chevron 100  990   180.900  165.400    -15.500 -9  163,765 -9  
16/10/23 13/11/23 28    - cash -
  13/11/23   8/12/23 25  RT RS QC  Microsoft 100  446   366.680  372.180    5.500 1  166,218 24  
accum31/07/06 8/12/235488 days out of 6552 invested (84%) 1,562 166,218 21  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Applelong 12/03/07 21/01/083153.215.562.35 73.19 
   7/04/08 30/06/08845.575.980.41 7.41 
   2/08/10  8/08/113719.3512.613.26 34.89 
   1/06/20 13/06/2274280.46131.8851.42 63.90311.27 
 Visa 24/10/11 24/08/15140023.5568.3644.81 190.25190.25 
 McDonald´s 19/01/09 26/01/09757.0758.401.33 2.33 
   7/03/16  2/04/18756117.15157.7240.57 34.6337.77 
 Goldman Sachs  6/04/09  8/02/10308116.65151.1034.45 29.5329.53 
 Procter & Gamble  4/02/19  9/03/2039998.03116.0618.03 18.3918.39 
 Merck (MSD) 31/07/06  5/03/0721740.2744.253.98 9.88 
  21/01/19 28/01/19775.8772.92-2.95 -3.895.61 
 Microsoft 13/11/23  8/12/2325366.68372.185.50 1.501.50 
 American Express 15/02/10 31/05/1010539.6239.19-0.43 -1.09-1.09 
 Walmart 22/09/08  6/10/081458.8957.90-0.99 -1.68-1.68 
 UnitedHealth  9/02/09 16/02/09729.5228.42-1.10 -3.73-3.73 
 Boeing 30/04/18 17/12/18231333.56316.13-17.43 -5.23-5.23 
 Nike 19/10/15 18/01/169166.6157.56-9.05 -13.58-13.58 
 Chevron  1/08/22 26/09/2256160.51140.96-19.55 -12.18 
  31/10/22 16/10/23350180.90165.40-15.50 -8.57-19.70 


Annotations
26/06/18DJIAWalgreens Boots replaces General Electric
24/12/15Nikestock split 1:2 (two for one)
8/07/15DJIAThe Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging
techniques (ex) did not produce really satisfying results, too, especially the best short technique is
disappointing. However it can be valuable as an indicator: when it throws signals eventually which last for a
couple of weeks, the roof is most definitely on fire.
The other US markets have significatly more efficient trading techniques.
19/03/15Visaforward stock split 1:4 (four for one)
18/03/15DJIAApple replaces AT&T
23/09/13DJIAGoldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard