RS Chart
Assessment - Dow Jones Industrial Avgerage in Euro - 7/01/24 - RS = 12
 ⇐ 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 4/08/24  prc diff ⇓ Δ12   ⇓∅-RS
real-time RS chart chart add note DJIA 36,692.397  8/12/24 -0.36 36,517.591 0.48 35,835.991 681.600 1.90   8.30 
real-time RS chart chart S add note UnitedHealth 527.018  8/12/24 1.17 461.161 14.28 420.160 41.000 9.76   -1.17 
real-time RS chart chart L add note Walmart 64.049  8/12/24 1.10 62.911 1.81 55.082 7.830 14.21   22.03 
real-time RS chart chart L add note Apple 202.802  8/12/24 0.71 202.075 0.36 155.211 46.865 30.19   19.24 
real-time RS chart chart S add note McDonald´s 251.217  8/12/24 0.58 233.065 7.79 246.531 -13.466 -5.46   -9.46 
real-time RS chart chart add note Nike 69.587  8/12/24 0.40 71.628 -2.85 82.926 -11.298 -13.62   -23.50 
real-time RS chart chart add note JP Morgan Chase 192.230  8/12/24 0.19 191.540 0.36 182.880 8.660 4.74   25.36 
real-time RS chart chart add note Microsoft 379.268  8/12/24 0.19 425.808 -10.93 391.219 34.589 8.84   24.01 
real-time RS chart chart add note Visa 242.295  8/12/24 0.05 245.418 -1.27 255.929 -10.511 -4.11   3.39 
real-time RS chart chart add note Chevron 135.202  8/12/24 0.02 145.923 -7.35 148.595 -2.672 -1.80   1.55 
real-time RS chart chart add note Walt Disney 80.131  8/12/24 -0.30 91.402 -12.33 108.127 -16.724 -15.47   4.16 
real-time RS chart chart add note American Express 221.001  8/12/24 -0.34 217.980 1.39 206.496 11.484 5.56   27.96 
real-time RS chart chart S add note Johnson & Johnson 149.056  8/12/24 -0.46 136.526 9.18 139.676 -3.150 -2.26   -5.70 
real-time RS chart chart S add note salesforce.com 234.295  8/12/24 -0.48 238.864 -1.91 278.015 -39.152 -14.08   5.92 
real-time RS chart chart add note Verizon 37.786  8/12/24 -0.54 38.914 -2.90 38.450 0.464 1.21   13.95 
real-time RS chart chart L add note 3M 115.008  8/12/24 -0.65 93.798 22.61 84.705 9.094 10.74   3.12 
real-time RS chart chart add note Caterpillar 313.280  8/12/24 -0.66 306.800 2.11 344.117 -37.317 -10.84   13.92 
real-time RS chart chart L add note Honeywell 183.467  8/12/24 -0.73 196.668 -6.71 182.217 14.451 7.93   8.29 
real-time RS chart chart L add note Coca-Cola 63.555  8/12/24 -0.74 58.996 7.73 54.612 4.384 8.03   7.28 
real-time RS chart chart L add note Amgen 298.335  8/12/24 -0.77 289.954 2.89 248.042 41.912 16.90   14.97 
real-time RS chart chart add note Home Depot 322.397  8/12/24 -0.81 313.429 2.86 333.594 -20.166 -6.04   2.43 
real-time RS chart chart add note Dow 48.685  8/12/24 -0.84 49.067 -0.78 54.842 -5.775 -10.53   -1.94 
real-time RS chart chart add note Merck (MSD) 105.797  8/12/24 -0.93 119.241 -11.27 116.613 2.628 2.25   12.61 
real-time RS chart chart L add note Goldman Sachs 452.630  8/12/24 -0.97 432.269 4.71 378.273 53.995 14.27   28.24 
real-time RS chart chart add note IBM 176.652  8/12/24 -1.03 163.245 8.21 174.901 -11.656 -6.66   11.03 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 4/08/24  prc diff ⇓ Δ12   ⇓∅-RS
real-time RS chart chart add note Travelers Companies 195.531  8/12/24 -1.29 189.228 3.33 212.467 -23.238 -10.94   8.72 
real-time RS chart chart S add note Cisco Systems 41.823  8/12/24 -1.34 44.303 -5.60 44.449 -0.146 -0.33   -5.13 
real-time RS chart chart S add note Intel 18.049  8/12/24 -1.78 28.752 -37.22 34.995 -6.243 -17.84   -17.28 
real-time RS chart chart L add note Procter & Gamble 155.516  8/12/24 -2.19 151.703 2.51 143.776 7.927 5.51   6.26 
real-time RS chart chart add note Boeing 153.018  8/12/24 -2.25 174.060 -12.09 167.290 6.770 4.05   -7.20 
real-time RS chart chart S add note Walgreens Boots 9.509  8/12/24 -4.49 10.796 -11.92 17.654 -6.858 -38.85   -46.23 
 DJIA - 30 out of 30 instruments rated - 7/01/24 / 4/08/24 - 15 did rise, Market-Ratio(12) in EUR = 50.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJIA RS = 12 - B/S = 37/26
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Dow Jones Industrial Avgerage in Euro * L12 - 37/26 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 7/31/06 210    - cash -
long 7/31/06   3/05/07 217  RT RS QC  Merck (MSD) 100  316   31.562  33.558    1.996 6  10,631 11  
3/05/07 3/12/07 7    - cash -
  3/12/07   1/21/08 315  RT RS QC  Apple 100  4,344   2.447  3.802    1.355 55  16,518 67  
1/21/08 4/07/08 77    - cash -
  4/07/08   6/30/08 84  RT RS QC  Apple 100  4,668   3.538  3.786    0.248 7  17,677 34  
6/30/08 9/22/08 84    - cash -
  9/22/08  10/06/08 14  RT RS QC  Walmart 100  1,302   13.568  14.019    0.451 3  18,265 135  
10/06/08 1/19/09 105    - cash -
  1/19/09   1/26/09 7  RT RS QC  McDonald´s 100  424   42.991  44.965    1.974 5  19,102 939  
1/26/09 2/09/09 14    - cash -
  2/09/09   2/16/09 7  RT RS QC  UnitedHealth 100  837   22.811  22.101    -0.710 -3  18,507 -81  
2/16/09 4/06/09 49    - cash -
  4/06/09   2/08/10 308  RT RS QC  Goldman Sachs 100  213   86.497  110.429    23.932 28  23,605 34  
2/08/10 2/15/10 7    - cash -
  2/15/10   5/31/10 105  RT RS QC  American Express 100  812   29.066  31.937    2.871 10  25,936 39  
5/31/10 8/02/10 63    - cash -
  8/02/10   8/08/11 371  RT RS QC  Apple 100  3,619   7.165  8.817    1.652 23  31,915 23  
8/08/11 10/24/11 77    - cash -
  10/24/11   8/24/15 1400  RT RS QC  Visa 100  1,882   16.958  58.880    41.923 247  110,813 38  
8/24/15 10/19/15 56    - cash -
  10/19/15   1/18/16 91  RT RS QC  Nike 100  1,884   58.792  52.846    -5.945 -10  99,612 -35  
1/18/16 3/07/16 49    - cash -
  3/07/16   4/02/18 756  RT RS QC  McDonald´s 100  936   106.384  128.217    21.833 21  120,048 9  
4/02/18 4/30/18 28    - cash -
  4/30/18  12/17/18 231  RT RS QC  Boeing 100  434   276.080  278.448    2.368 1  121,075 1  
12/17/18 1/21/19 35    - cash -
  1/21/19   1/28/19 7  RT RS QC  Merck (MSD) 100  1,814   66.735  63.754    -2.981 -4  115,667 -91  
1/28/19 2/04/19 7    - cash -
  2/04/19   3/09/20 399  RT RS QC  Procter & Gamble 100  1,348   85.757  101.216    15.459 18  136,506 16  
3/09/20 6/01/20 84    - cash -
  6/01/20   6/13/22 742  RT RS QC  Apple 100  1,888   72.280  126.315    54.035 75  238,524 32  
6/13/22 8/01/22 49    - cash -
  8/01/22   9/26/22 56  RT RS QC  Chevron 100  1,527   156.193  146.528    -9.665 -6  223,766 -34  
9/26/22 10/31/22 35    - cash -
  10/31/22  10/16/23 350  RT RS QC  Chevron 100  1,223   182.926  156.783    -26.143 -14  191,793 -15  
10/16/23 11/13/23 28    - cash -
  11/13/23   8/12/24 273  RT RS QC  Microsoft 100  559   342.698  379.268    36.570 11  212,236 15  
accum 7/31/06 8/12/245990 days out of 7054 invested (85%) 2,022 212,236 20  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Applelong  3/12/07  1/21/083152.453.801.36 55.38 
   4/07/08  6/30/08843.543.790.25 7.02 
   8/02/10  8/08/113717.168.821.65 23.06 
   6/01/20  6/13/2274272.28126.3154.03 74.76257.62 
 Visa 10/24/11  8/24/15140016.9658.8841.92 247.22247.22 
 Goldman Sachs  4/06/09  2/08/1030886.50110.4323.93 27.6727.67 
 McDonald´s  1/19/09  1/26/09742.9944.961.97 4.59 
   3/07/16  4/02/18756106.38128.2221.83 20.5226.06 
 Procter & Gamble  2/04/19  3/09/2039985.76101.2215.46 18.0318.03 
 Microsoft 11/13/23  8/12/24273342.70379.2736.57 10.6710.67 
 American Express  2/15/10  5/31/1010529.0731.942.87 9.889.88 
 Walmart  9/22/08 10/06/081413.5714.020.45 3.333.33 
 Merck (MSD)  7/31/06  3/05/0721731.5633.562.00 6.32 
   1/21/19  1/28/19766.7463.75-2.98 -4.471.58 
 Boeing  4/30/18 12/17/18231276.08278.452.37 0.860.86 
 UnitedHealth  2/09/09  2/16/09722.8122.10-0.71 -3.11-3.11 
 Nike 10/19/15  1/18/169158.7952.85-5.95 -10.11-10.11 
 Chevron  8/01/22  9/26/2256156.19146.53-9.66 -6.19 
  10/31/22 10/16/23350182.93156.78-26.14 -14.29-19.59 


Annotations
2/26/24Walmartstock split 1:3 (three for one)
6/26/18DJIAWalgreens Boots replaces General Electric
12/24/15Nikestock split 1:2 (two for one)
7/08/15DJIAThe Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging
techniques (ex) did not produce really satisfying results, too, especially the best short technique is
disappointing. However it can be valuable as an indicator: when it throws signals eventually which last for a
couple of weeks, the roof is most definitely on fire.
The other US markets have significatly more efficient trading techniques.
3/19/15Visaforward stock split 1:4 (four for one)
3/18/15DJIAApple replaces AT&T
9/23/13DJIAGoldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard