RS Chart
Assessment - Dow Jones Industrial Avgerage in Swiss Franc - 2/24/20 - RS = 12
 ⇐ 
  instrument freshest Δday 2/24/20 Δwk 12/02/19  prc diff Δ12   ∅-RS
real-time RS chart chart add note DJIA 24,861.437  21:20 -1.39 27,357.815 -9.12 27,543.068 -185.253 -0.67   2.69 
real-time RS chart chart add note Apple 267.465  21:00 -0.06 291.750 -8.32 261.879 29.871 11.41   33.44 
real-time RS chart chart add note Microsoft 158.516  21:00 2.42 167.205 -5.20 148.258 18.946 12.78   23.06 
real-time RS chart chart add note Intel 54.323  21:00 -0.56 60.428 -10.10 57.162 3.266 5.71   15.53 
real-time RS chart chart add note Visa 177.840  21:00 0.97 194.503 -8.57 180.220 14.283 7.93   13.32 
real-time RS chart chart L add note Coca-Cola 52.336  21:00 -2.62 57.385 -8.80 53.286 4.099 7.69   11.88 
real-time RS chart chart add note Home Depot 213.142  21:01 -3.07 234.531 -9.12 215.741 18.790 8.71   11.39 
real-time RS chart chart add note JP Morgan Chase 113.606  21:00 -4.33 129.310 -12.14 130.335 -1.025 -0.79   11.13 
real-time RS chart chart add note UnitedHealth 249.462  21:02 0.41 271.799 -8.22 277.245 -5.446 -1.96   9.03 
real-time RS chart chart add note Nike 87.452  21:00 1.22 93.842 -6.81 92.752 1.090 1.17   6.49 
real-time RS chart chart add note Procter & Gamble 110.788  21:03 -0.24 120.641 -8.17 121.660 -1.019 -0.84   6.36 
real-time RS chart chart add note American Express 107.559  21:05 -2.55 125.426 -14.24 116.297 9.129 7.85   5.99 
real-time RS chart chart add note Goldman Sachs 196.440  21:01 -1.80 219.698 -10.59 215.760 3.937 1.82   5.83 
real-time RS chart chart add note United Technologies 127.774  21:00 -1.20 143.419 -10.91 143.738 -0.319 -0.22   5.81 
real-time RS chart chart add note Johnson & Johnson 131.580  21:00 -3.34 142.763 -7.83 136.174 6.590 4.84   5.42 
real-time RS chart chart L add note McDonald´s 189.983  21:01 -2.79 208.915 -9.06 193.494 15.421 7.97   4.89 
real-time RS chart chart L add note IBM 127.343  21:02 -2.22 143.272 -11.12 131.762 11.510 8.74   4.51 
real-time RS chart chart add note Walmart 105.358  21:01 -2.46 113.812 -7.43 118.250 -4.438 -3.75   3.97 
real-time RS chart chart add note Verizon 52.992  21:00 -1.63 56.739 -6.60 59.442 -2.703 -4.55   -2.02 
real-time RS chart chart S add note Walt Disney 115.113  21:04 -0.33 130.142 -11.55 149.319 -19.178 -12.84   -2.17 
real-time RS chart chart S add note Caterpillar 121.561  21:01 0.79 129.320 -6.00 141.725 -12.406 -8.75   -2.69 
real-time RS chart chart S add note Merck (MSD) 74.909  21:04 -1.95 79.576 -5.86 86.328 -6.752 -7.82   -3.88 
real-time RS chart chart add note Travelers Companies 117.226  21:01 -3.44 131.228 -10.67 134.092 -2.864 -2.14   -5.77 
real-time RS chart chart add note Boeing 269.177  21:00 -4.40 311.044 -13.46 352.113 -41.068 -11.66   -12.20 
real-time RS chart chart add note Pfizer 32.699  21:05 -1.99 33.922 -3.61 37.979 -4.057 -10.68   -12.90 
  instrument freshest Δday 2/24/20 Δwk 12/02/19  prc diff Δ12   ∅-RS
real-time RS chart chart S add note Walgreens Boots 44.773  21:00 -1.04 47.973 -6.67 58.758 -10.785 -18.36   -13.10 
real-time RS chart chart S add note Chevron 91.327  21:04 -0.84 102.452 -10.86 115.791 -13.339 -11.52   -13.28 
real-time RS chart chart add note Cisco Systems 39.069  21:00 -0.27 43.051 -9.25 44.314 -1.263 -2.85   -13.66 
real-time RS chart chart S add note 3M 146.022  21:04 -0.61 149.280 -2.18 166.817 -17.537 -10.51   -13.74 
real-time RS chart chart S add note Exxon Mobil 50.331  21:04 3.25 55.154 -8.75 67.829 -12.675 -18.69   -22.93 
real-time RS chart chart add note Dow 39.539  21:03 2.17 45.243 -12.61 52.701 -7.458 -14.15   -na- 
 DJIA - 30 out of 30 instruments rated - 2/24/20 / 12/02/19 - 12 did rise, Market-Ratio(12) in CHF = 40.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJIA RS = 12 - B/S = 37/26
Market Chart
1/04/16 scale up chart 2/24/20
 


Transactions Dow Jones Industrial Avgerage in Swiss Franc * L12 - 37/26 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 7/31/06 210    - cash -
long 7/31/06   3/05/07 217  RT RS QC  Merck (MSD) 100  201   49.641  53.861    4.220 9  10,848 15  
3/05/07 3/12/07 7    - cash -
  3/12/07   1/21/08 315  RT RS QC  Apple 100  684   15.849  24.425    8.577 54  16,715 65  
1/21/08 4/07/08 77    - cash -
  4/07/08   6/30/08 84  RT RS QC  Apple 100  746   22.400  24.362    1.962 9  18,179 44  
6/30/08 9/22/08 84    - cash -
  9/22/08  10/06/08 14  RT RS QC  Walmart 100  279   65.101  65.399    0.297 0  18,262 13  
10/06/08 1/19/09 105    - cash -
  1/19/09   1/26/09 7  RT RS QC  McDonald´s 100  286   63.837  67.361    3.525 6  19,270 1,548  
1/26/09 2/09/09 14    - cash -
  2/09/09   2/16/09 7  RT RS QC  UnitedHealth 100  562   34.281  32.988    -1.292 -4  18,543 -87  
2/16/09 4/06/09 49    - cash -
  4/06/09   2/08/10 308  RT RS QC  Goldman Sachs 100  140   131.925  162.010    30.085 23  22,755 28  
2/08/10 2/15/10 7    - cash -
  2/15/10   5/31/10 105  RT RS QC  American Express 100  533   42.623  45.431    2.808 7  24,252 25  
5/31/10 8/02/10 63    - cash -
  8/02/10   8/08/11 371  RT RS QC  Apple 100  622   38.937  38.626    -0.312 -1  24,058 -1  
8/08/11 10/24/11 77    - cash -
  10/24/11   8/24/15 1400  RT RS QC  Visa 100  1,157   20.790  63.638    42.848 206  73,633 34  
8/24/15 10/19/15 56    - cash -
  10/19/15   1/18/16 91  RT RS QC  Nike 100  1,156   63.671  57.867    -5.805 -9  66,922 -32  
1/18/16 3/07/16 49    - cash -
  3/07/16   4/02/18 756  RT RS QC  McDonald´s 100  573   116.629  150.558    33.929 29  86,364 13  
4/02/18 4/30/18 28    - cash -
  4/30/18  12/17/18 231  RT RS QC  Boeing 100  261   330.518  313.643    -16.874 -5  81,960 -8  
12/17/18 1/21/19 35    - cash -
  1/21/19   1/28/19 7  RT RS QC  Merck (MSD) 100  1,083   75.651  72.249    -3.402 -4  78,275 -91  
1/28/19 2/04/19 7    - cash -
  2/04/19   2/28/20 389  RT RS QC  Procter & Gamble 100  800   97.825  110.788    12.963 13  88,645 12  
accum 7/31/06 2/28/204302 days out of 5170 invested (83%) 786 88,645 20  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Visalong 10/24/11  8/24/15140020.7963.6442.85 206.10206.10 
 Apple  3/12/07  1/21/0831515.8524.438.58 54.12 
   4/07/08  6/30/088422.4024.361.96 8.76 
   8/02/10  8/08/1137138.9438.63-0.31 -0.8066.27 
 McDonald´s  1/19/09  1/26/09763.8467.363.52 5.52 
   3/07/16  4/02/18756116.63150.5633.93 29.0936.22 
 Goldman Sachs  4/06/09  2/08/10308131.93162.0130.09 22.8022.80 
 Procter & Gamble  2/04/19  2/28/2038997.83110.7912.96 13.2513.25 
 American Express  2/15/10  5/31/1010542.6245.432.81 6.596.59 
 Merck (MSD)  7/31/06  3/05/0721749.6453.864.22 8.50 
   1/21/19  1/28/19775.6572.25-3.40 -4.503.62 
 Walmart  9/22/08 10/06/081465.1065.400.30 0.460.46 
 UnitedHealth  2/09/09  2/16/09734.2832.99-1.29 -3.77-3.77 
 Boeing  4/30/18 12/17/18231330.52313.64-16.87 -5.11-5.11 
 Nike 10/19/15  1/18/169163.6757.87-5.80 -9.12-9.12 


Annotations
6/26/18DJIAWalgreens Boots replaces General Electric
12/24/15Nikestock split 1:2 (two for one)
7/08/15DJIAThe Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging
techniques (ex) did not produce really satisfying results, too, especially the best short technique is
disappointing. However it can be valuable as an indicator: when it throws signals eventually which last for a
couple of weeks, the roof is most definitely on fire.
The other US markets have significatly more efficient trading techniques.
3/19/15Visaforward stock split 1:4 (four for one)
3/18/15DJIAApple replaces AT&T
9/23/13DJIAGoldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard