RS Chart
Assessment - Dow Jones Industrial Avgerage - 22/11/21 - RS = 12
 ⇐ 
  instrument freshest Δday 22/11/21 Δwk 30/08/21  prc diff Δ12   ∅-RS
real-time RS chart chart add note DJIA 34,899.300  Fri -2.53 35,619.200 -2.02 35,399.800 219.400 0.62   7.08 
real-time RS chart chart L add note Home Depot 405.850  Fri 2.79 408.790 -0.72 327.100 81.690 24.97   33.20 
real-time RS chart chart L add note Microsoft 341.270  Fri 0.63 339.830 0.42 303.590 36.240 11.94   32.19 
real-time RS chart chart L add note salesforce.com 302.990  Fri -1.63 296.840 2.07 264.970 31.870 12.03   23.43 
real-time RS chart chart add note Apple 157.870  Fri 2.85 161.020 -1.96 153.120 7.900 5.16   19.71 
real-time RS chart chart add note Nike 171.350  Fri -0.23 174.240 -1.66 168.030 6.210 3.70   19.45 
real-time RS chart chart add note Goldman Sachs 391.370  Fri -0.05 396.160 -1.21 413.600 -17.440 -4.22   17.52 
real-time RS chart chart add note American Express 176.210  Fri -1.89 170.900 3.11 164.260 6.640 4.04   15.17 
real-time RS chart chart add note UnitedHealth 449.470  Fri 0.12 437.540 2.73 418.300 19.240 4.60   13.95 
real-time RS chart chart L add note Chevron 114.450  Fri -0.84 113.910 0.47 98.390 15.520 15.77   13.77 
real-time RS chart chart L add note McDonald´s 253.480  Fri 0.31 253.480 236.590 16.890 7.14   10.99 
real-time RS chart chart add note JP Morgan Chase 163.050  Fri -0.86 164.350 -0.79 160.440 3.910 2.44   10.09 
real-time RS chart chart L add note Procter & Gamble 147.120  Fri 0.01 147.800 -0.46 142.930 4.870 3.41   7.86 
real-time RS chart chart add note Cisco Systems 53.630  Fri -5.51 54.600 -1.78 59.130 -4.530 -7.66   6.88 
real-time RS chart chart L add note Merck (MSD) 83.050  Fri 0.54 81.640 1.73 76.500 5.140 6.72   4.71 
real-time RS chart chart add note Travelers Companies 153.660  Fri -3.34 156.870 -2.05 159.440 -2.570 -1.61   4.29 
real-time RS chart chart add note Coca-Cola 55.410  Fri -0.89 55.470 -0.11 56.180 -0.710 -1.26   3.46 
real-time RS chart chart add note Walmart 143.160  Fri 0.86 144.780 -1.12 147.700 -2.920 -1.98   1.77 
real-time RS chart chart add note Honeywell 220.700  Fri 0.10 218.140 1.17 231.870 -13.730 -5.92   0.22 
real-time RS chart chart add note Johnson & Johnson 162.400  Fri -0.54 159.700 1.69 173.660 -13.960 -8.04   -2.10 
real-time RS chart chart S add note Caterpillar 201.420  Fri -0.77 202.380 -0.47 211.450 -9.070 -4.29   -2.42 
real-time RS chart chart S add note Walgreens Boots 47.820  Fri 0.02 47.320 1.06 48.630 -1.310 -2.69   -2.61 
real-time RS chart chart S add note Dow 57.980  Fri -0.62 58.790 -1.38 63.980 -5.190 -8.11   -2.91 
real-time RS chart chart S add note 3M 178.770  Fri -1.70 179.660 -0.50 196.170 -16.510 -8.42   -3.84 
real-time RS chart chart add note Boeing 227.250  Fri 0.28 209.900 8.27 217.660 -7.760 -3.57   -7.05 
  instrument freshest Δday 22/11/21 Δwk 30/08/21  prc diff Δ12   ∅-RS
real-time RS chart chart S add note Verizon 51.240  Fri -0.95 51.540 -0.58 54.770 -3.230 -5.90   -8.45 
real-time RS chart chart S add note Intel 49.680  Fri -1.09 49.830 -0.30 53.940 -4.110 -7.62   -9.63 
real-time RS chart chart S add note Visa 203.330  Fri -0.84 195.580 3.96 231.230 -35.650 -15.42   -11.90 
real-time RS chart chart S add note IBM 116.660  Fri -1.19 116.470 0.16 138.970 -22.500 -16.19   -12.68 
real-time RS chart chart S add note Amgen 204.020  Fri -0.87 202.730 0.64 224.130 -21.400 -9.55   -12.72 
real-time RS chart chart add note Walt Disney 155.580  Fri -1.11 154.160 0.92 179.980 -25.820 -14.35   -12.93 
 DJIA - 30 out of 30 instruments rated - 22/11/21 / 30/08/21 - 12 did rise, Market-Ratio(12) = 40.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJIA RS = 12 - B/S = 37/26
Market Chart
2/01/17 scale up chart 22/11/21
 


Transactions Dow Jones Industrial Avgerage * L12 - 37/26 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/01/06 31/07/06 210    - cash -
long 31/07/06   5/03/07 217  RT RS QC  Merck (MSD) 100  248   40.270  44.250    3.980 10  10,987 17  
5/03/07 12/03/07 7    - cash -
  12/03/07  21/01/08 315  RT RS QC  Apple 100  3,423   3.210  5.559    2.349 73  19,028 89  
21/01/08 7/04/08 77    - cash -
  7/04/08  30/06/08 84  RT RS QC  Apple 100  3,417   5.568  5.980    0.413 7  20,437 36  
30/06/08 22/09/08 84    - cash -
  22/09/08   6/10/08 14  RT RS QC  Walmart 100  347   58.890  57.900    -0.990 -2  20,094 -36  
6/10/08 19/01/09 105    - cash -
  19/01/09  26/01/09 7  RT RS QC  McDonald´s 100  352   57.070  58.400    1.330 2  20,562 232  
26/01/09 9/02/09 14    - cash -
  9/02/09  16/02/09 7  RT RS QC  UnitedHealth 100  696   29.520  28.420    -1.100 -4  19,796 -86  
16/02/09 6/04/09 49    - cash -
  6/04/09   8/02/10 308  RT RS QC  Goldman Sachs 100  169   116.650  151.100    34.450 30  25,618 36  
8/02/10 15/02/10 7    - cash -
  15/02/10  31/05/10 105  RT RS QC  American Express 100  646   39.620  39.190    -0.430 -1  25,340 -4  
31/05/10 2/08/10 63    - cash -
  2/08/10   8/08/11 371  RT RS QC  Apple 100  2,709   9.352  12.615    3.263 35  34,179 34  
8/08/11 24/10/11 77    - cash -
  24/10/11  24/08/15 1400  RT RS QC  Visa 100  1,451   23.553  68.360    44.808 190  99,195 32  
24/08/15 19/10/15 56    - cash -
  19/10/15  18/01/16 91  RT RS QC  Nike 100  1,489   66.605  57.560    -9.045 -14  85,727 -44  
18/01/16 7/03/16 49    - cash -
  7/03/16   2/04/18 756  RT RS QC  McDonald´s 100  731   117.150  157.720    40.570 35  115,384 15  
2/04/18 30/04/18 28    - cash -
  30/04/18  17/12/18 231  RT RS QC  Boeing 100  345   333.560  316.130    -17.430 -5  109,370 -8  
17/12/18 21/01/19 35    - cash -
  21/01/19  28/01/19 7  RT RS QC  Merck (MSD) 100  1,441   75.870  72.920    -2.950 -4  105,119 -87  
28/01/19 4/02/19 7    - cash -
  4/02/19   9/03/20 399  RT RS QC  Procter & Gamble 100  1,072   98.030  116.060    18.030 18  124,447 17  
9/03/20 1/06/20 84    - cash -
  1/06/20  26/11/21 543  RT RS QC  Apple 100  1,546   80.463  157.870    77.408 96  244,119 57  
accum31/07/06 26/11/214856 days out of 5808 invested (84%) 2,341 244,119 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Applelong 12/03/07 21/01/083153.215.562.35 73.19 
   7/04/08 30/06/08845.575.980.41 7.41 
   2/08/10  8/08/113719.3512.613.26 34.89 
   1/06/20 26/11/2154380.46157.8777.41 96.20392.32 
 Visa 24/10/11 24/08/15140023.5568.3644.81 190.25190.25 
 McDonald´s 19/01/09 26/01/09757.0758.401.33 2.33 
   7/03/16  2/04/18756117.15157.7240.57 34.6337.77 
 Goldman Sachs  6/04/09  8/02/10308116.65151.1034.45 29.5329.53 
 Procter & Gamble  4/02/19  9/03/2039998.03116.0618.03 18.3918.39 
 Merck (MSD) 31/07/06  5/03/0721740.2744.253.98 9.88 
  21/01/19 28/01/19775.8772.92-2.95 -3.895.61 
 American Express 15/02/10 31/05/1010539.6239.19-0.43 -1.09-1.09 
 Walmart 22/09/08  6/10/081458.8957.90-0.99 -1.68-1.68 
 UnitedHealth  9/02/09 16/02/09729.5228.42-1.10 -3.73-3.73 
 Boeing 30/04/18 17/12/18231333.56316.13-17.43 -5.23-5.23 
 Nike 19/10/15 18/01/169166.6157.56-9.05 -13.58-13.58 


Annotations
26/06/18DJIAWalgreens Boots replaces General Electric
24/12/15Nikestock split 1:2 (two for one)
8/07/15DJIAThe Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging
techniques (ex) did not produce really satisfying results, too, especially the best short technique is
disappointing. However it can be valuable as an indicator: when it throws signals eventually which last for a
couple of weeks, the roof is most definitely on fire.
The other US markets have significatly more efficient trading techniques.
19/03/15Visaforward stock split 1:4 (four for one)
18/03/15DJIAApple replaces AT&T
23/09/13DJIAGoldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard