Assessment - Dow Jones Industrial Avgerage - 4/15/24 - RS = 26
⇐
⇓ instrument
freshest
⇓ Δday
4/15/24
⇓ Δwk
10/16/23
prc diff
⇓ Δ26
∅-RS
DJIA
37,945.000
14:00
0.51
37,735.100
0.56
33,984.500
3,750.600
11.04
6.22
L
Caterpillar
359.545
14:00
0.34
363.910
-1.20
270.790
93.120
34.39
36.14
American Express
219.840
14:00
1.00
218.400
0.66
152.790
65.610
42.94
26.64
Travelers Companies
210.360
14:01
1.83
221.060
-4.84
167.650
53.410
31.86
21.44
L
Walt Disney
113.105
14:01
0.15
112.950
0.14
85.710
27.240
31.78
21.44
IBM
182.670
14:01
-0.23
181.250
0.78
139.210
42.040
30.20
20.60
JP Morgan Chase
181.610
14:01
0.85
182.890
-0.70
147.850
35.040
23.70
17.82
Microsoft
408.500
14:01
-0.81
413.640
-1.24
332.640
81.000
24.35
17.59
salesforce.com
274.845
14:01
-0.53
272.900
0.71
208.530
64.370
30.87
17.50
L
Goldman Sachs
407.000
14:01
0.77
400.880
1.53
314.390
86.490
27.51
15.63
Merck (MSD)
124.825
14:01
-0.43
126.190
-1.08
104.140
22.050
21.17
12.57
L
Walmart
59.470
14:02
-0.30
59.930
-0.77
53.737
6.193
11.53
11.92
Verizon
39.995
14:01
0.54
40.110
-0.29
31.250
8.860
28.35
10.25
Visa
272.630
14:01
-0.02
271.280
0.50
240.070
31.210
13.00
9.21
L
Dow
56.760
14:01
-0.11
57.320
-0.98
50.190
7.130
14.21
7.39
Home Depot
335.680
14:01
0.86
337.930
-0.67
297.330
40.600
13.65
4.81
Procter & Gamble
156.640
14:01
0.44
155.450
0.77
146.070
9.380
6.42
2.17
Amgen
265.310
14:00
0.47
265.510
-0.08
286.880
-21.370
-7.45
2.07
L
Chevron
157.400
14:01
0.64
157.590
-0.12
165.400
-7.810
-4.72
1.29
S
Honeywell
190.890
14:01
0.28
194.040
-1.62
186.230
7.810
4.19
-0.93
Coca-Cola
58.790
14:01
0.48
58.140
1.12
53.430
4.710
8.82
-2.39
S
Intel
35.224
14:01
-1.28
36.310
-2.99
36.560
-0.250
-0.68
-2.91
S
Apple
167.724
14:00
-0.16
172.690
-2.88
178.720
-6.030
-3.37
-4.65
S
Cisco Systems
48.235
14:01
0.93
48.240
-0.01
54.160
-5.920
-10.93
-5.28
S
McDonald´s
270.290
14:01
0.13
266.230
1.52
249.940
16.290
6.52
-6.19
⇓ instrument
freshest
⇓ Δday
4/15/24
⇓ Δwk
10/16/23
prc diff
⇓ Δ26
∅-RS
S
Johnson & Johnson
144.550
14:01
-0.15
147.590
-2.06
157.530
-9.940
-6.31
-7.28
3M
91.605
14:00
0.71
91.300
0.33
89.940
1.360
1.51
-8.01
S
UnitedHealth
496.740
14:01
3.71
445.630
11.47
538.030
-92.400
-17.17
-11.57
S
Nike
95.140
14:01
0.32
93.100
2.19
102.040
-8.940
-8.76
-11.83
S
Boeing
171.280
14:00
0.63
167.820
2.06
184.930
-17.110
-9.25
-19.82
S
Walgreens Boots
17.610
14:01
-0.11
17.650
-0.23
22.780
-5.130
-22.52
-28.28
DJIA - 30 out of 30 instruments rated - 4/15/24 / 10/16/23 - 20 did rise, Market-Ratio(26) = 66.67 %
Stock Exchange Currency: USD $ Dollar
Technical Chart
Transactions Dow Jones Industrial Avgerage * 26 - 60/40 (1)
⇐
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
1/02/06
1/14/08
742
- cash -
short
1/14/08
5/18/09
490
Home Depot
100
393
25.390
26.020
24.760
-0.630
-2
9,752
-2
long
5/18/09
7/06/09
49
Goldman Sachs
100
68
143.150
146.460
3.310
2
9,977
19
short
7/06/09
7/20/09
14
General Electric
100
108
91.840
93.360
90.320
-1.520
-2
9,813
-35
long
7/20/09
5/24/10
308
Goldman Sachs
100
61
160.030
136.690
-23.340
-15
8,390
-17
short
5/24/10
7/26/10
63
Goldman Sachs
100
61
136.690
148.200
125.180
-11.510
-8
7,687
-40
long
7/26/10
8/23/10
28
Apple
100
830
9.260
8.779
-0.481
-5
7,288
-50
short
8/23/10
11/08/10
77
Microsoft
100
300
24.280
26.810
21.750
-2.530
-10
6,529
-41
long
11/08/10
8/08/11
273
Apple
100
573
11.379
12.615
1.235
11
7,237
15
short
8/08/11
12/26/11
140
Cisco Systems
100
519
13.940
18.580
9.300
-4.640
-33
4,829
-65
long
12/26/11
8/24/15
1337
Visa
100
189
25.478
68.360
42.883
168
12,934
31
short
8/24/15
2/22/16
182
Chevron
100
179
72.120
88.820
55.420
-16.700
-23
9,944
-41
long
2/22/16
6/25/18
854
McDonald´s
100
84
117.670
159.810
42.140
36
13,484
14
short
6/25/18
8/06/18
42
General Electric
100
132
102.000
104.800
99.200
-2.800
-3
13,114
-21
long
8/06/18
12/24/18
140
Nike
100
164
79.510
68.100
-11.410
-14
11,243
-33
short
12/24/18
2/11/19
49
Goldman Sachs
100
71
156.350
198.500
114.200
-42.150
-27
8,250
-90
long
2/11/19
3/09/20
392
Merck (MSD)
100
103
79.810
78.960
-0.850
-1
8,163
-1
short
3/09/20
9/07/20
182
Exxon Mobil
100
195
41.860
39.080
44.838
2.978
7
8,744
15
long
9/07/20
2/14/22
525
Apple
100
72
120.960
168.880
47.920
40
12,194
26
short
2/14/22
12/05/22
294
salesforce.com
100
59
206.400
133.930
318.084
111.684
54
18,783
71
long
12/05/22
7/17/23
224
Merck (MSD)
100
170
110.010
105.570
-4.440
-4
18,028
-6
short
7/17/23
7/24/23
7
Verizon
100
573
31.460
33.980
28.940
-2.520
-8
16,584
-99
long
7/24/23
10/23/23
91
salesforce.com
100
73
225.660
202.000
-23.660
-10
14,857
-36
short
10/23/23
11/27/23
35
Walgreens Boots
100
676
21.960
20.110
23.980
2.020
9
16,223
150
long
11/27/23
4/18/24
143
Intel
100
368
44.080
35.224
-8.856
-20
12,964
-44
accum 1/14/08
4/18/24 5939
days out of 6681 invested (89%)
30
12,964
2
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
Visa long 12/26/11 8/24/15 1337 25.48 68.36 42.88 168.32 168.32
Apple long 7/26/10 8/23/10 28 9.26 8.78 -0.48 -5.20
long 11/08/10 8/08/11 273 11.38 12.61 1.24 10.86
long 9/07/20 2/14/22 525 120.96 168.88 47.92 39.62 46.73
salesforce.com short 2/14/22 12/05/22 294 206.40 133.93 318.08 111.68 54.11
long 7/24/23 10/23/23 91 225.66 202.00 -23.66 -10.48 37.95
McDonald´s long 2/22/16 6/25/18 854 117.67 159.81 42.14 35.81 35.81
Walgreens Boots short 10/23/23 11/27/23 35 21.96 20.11 23.98 2.02 9.20 9.20
Exxon Mobil short 3/09/20 9/07/20 182 41.86 39.08 44.84 2.98 7.11 7.11
Home Depot short 1/14/08 5/18/09 490 25.39 26.02 24.76 -0.63 -2.48 -2.48
General Electric short 7/06/09 7/20/09 14 91.84 93.36 90.32 -1.52 -1.66
short 6/25/18 8/06/18 42 102.00 104.80 99.20 -2.80 -2.75 -4.35
Merck (MSD) long 2/11/19 3/09/20 392 79.81 78.96 -0.85 -1.07
long 12/05/22 7/17/23 224 110.01 105.57 -4.44 -4.04 -5.06
Verizon short 7/17/23 7/24/23 7 31.46 33.98 28.94 -2.52 -8.01 -8.01
Microsoft short 8/23/10 11/08/10 77 24.28 26.81 21.75 -2.53 -10.42 -10.42
Nike long 8/06/18 12/24/18 140 79.51 68.10 -11.41 -14.35 -14.35
Intel long 11/27/23 4/18/24 143 44.08 35.22 -8.86 -20.09 -20.09
Chevron short 8/24/15 2/22/16 182 72.12 88.82 55.42 -16.70 -23.16 -23.16
Cisco Systems short 8/08/11 12/26/11 140 13.94 18.58 9.30 -4.64 -33.29 -33.29
Goldman Sachs long 5/18/09 7/06/09 49 143.15 146.46 3.31 2.31
long 7/20/09 5/24/10 308 160.03 136.69 -23.34 -14.58
short 5/24/10 7/26/10 63 136.69 148.20 125.18 -11.51 -8.42
short 12/24/18 2/11/19 49 156.35 198.50 114.20 -42.15 -26.96 -41.54
Annotations
2/26/24 Walmart stock split 1:3 (three for one)
6/26/18 DJIA Walgreens Boots replaces General Electric
12/24/15 Nike stock split 1:2 (two for one)
7/08/15 DJIA The Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging
techniques (ex) did not produce really satisfying results, too, especially the best short technique is
disappointing. However it can be valuable as an indicator: when it throws signals eventually which last for a
couple of weeks, the roof is most definitely on fire.
The other US markets have significatly more efficient trading techniques.
3/19/15 Visa forward stock split 1:4 (four for one)
3/18/15 DJIA Apple replaces AT&T
9/23/13 DJIA Goldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard
write an annotation