| |
| |
Assessment - QIX Deutschland - 4/15/24 - RS = 26
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/15/24 |
⇓ Δwk |
10/16/23 |
prc diff |
⇓ Δ26 |
|
∅-RS |
| | |
|
|
|
|
|
QIX Deutschland TR |
16,281.500 |
Thu |
0.16 |
16,616.000 |
-2.01 |
14,661.400 |
1,954.600 |
13.33 |
|
6.65 |
| | |
|
|
|
|
|
SAP |
167.180 |
09:18 |
-1.18 |
171.660 |
-2.61 |
122.660 |
49.000 |
39.95 |
|
26.62 |
| | |
|
|
|
L |
|
Rational |
787.000 |
09:22 |
-1.07 |
796.500 |
-1.19 |
580.500 |
216.000 |
37.21 |
|
21.40 |
| | |
|
|
|
|
|
Nemetschek |
80.800 |
09:24 |
-1.10 |
86.550 |
-6.64 |
62.200 |
24.350 |
39.15 |
|
20.80 |
| | |
|
|
|
|
|
Talanx |
68.700 |
Thu |
0.37 |
69.400 |
-1.01 |
59.550 |
9.850 |
16.54 |
|
17.59 |
| | |
|
|
|
L |
|
Allianz |
260.700 |
09:21 |
-0.50 |
264.000 |
-1.25 |
224.250 |
39.750 |
17.73 |
|
15.10 |
| | |
|
|
|
L |
|
Knorr-Bremse |
68.900 |
Thu |
0.07 |
69.750 |
-1.22 |
55.340 |
14.410 |
26.04 |
|
14.18 |
| | |
|
|
|
|
|
Münchener Rück |
410.400 |
09:23 |
-0.63 |
419.200 |
-2.10 |
377.000 |
42.200 |
11.19 |
|
13.52 |
| | |
|
|
|
|
|
Hannover Rück |
229.700 |
Thu |
0.44 |
233.200 |
-1.50 |
206.200 |
27.000 |
13.09 |
|
11.68 |
| | |
|
|
|
|
|
Bechtle |
45.820 |
Thu |
-2.18 |
48.100 |
-4.74 |
42.790 |
5.310 |
12.41 |
|
11.64 |
| | |
|
|
|
|
|
Deutsche Börse |
186.300 |
09:03 |
-0.35 |
190.550 |
-2.23 |
160.300 |
30.250 |
18.87 |
|
10.07 |
| | |
|
|
|
L |
|
BMW |
105.200 |
09:21 |
-1.64 |
109.700 |
-4.10 |
98.640 |
11.060 |
11.21 |
|
8.43 |
| | |
|
|
|
|
|
Siltronic |
79.050 |
09:17 |
-1.37 |
85.000 |
-7.00 |
82.200 |
2.800 |
3.41 |
|
8.25 |
| | |
|
|
|
L |
|
Sartorius |
278.900 |
Thu |
-15.41 |
342.400 |
-18.55 |
269.800 |
72.600 |
26.91 |
|
6.75 |
| | |
|
|
|
L |
|
Elmos Semiconductor |
71.600 |
Thu |
-3.11 |
75.200 |
-4.79 |
64.400 |
10.800 |
16.77 |
|
6.65 |
| | |
|
|
|
L |
|
Evonik Industries |
19.270 |
Thu |
-0.46 |
18.970 |
1.58 |
17.055 |
1.915 |
11.23 |
|
6.15 |
| | |
|
|
|
L |
|
Symrise |
103.600 |
Thu |
0.88 |
104.000 |
-0.38 |
92.540 |
11.460 |
12.38 |
|
6.11 |
| | |
|
|
|
|
|
E.on |
12.260 |
Thu |
0.99 |
12.350 |
-0.73 |
11.000 |
1.350 |
12.27 |
|
5.48 |
| | |
|
|
|
|
|
Beiersdorf |
135.600 |
Thu |
1.23 |
132.400 |
2.42 |
121.250 |
11.150 |
9.20 |
|
4.90 |
| | |
|
|
|
|
|
Siemens Healthineers |
50.260 |
09:25 |
0.06 |
53.500 |
-6.06 |
47.670 |
5.830 |
12.23 |
|
4.33 |
| | |
|
|
|
L |
|
Aurubis |
75.850 |
Thu |
2.02 |
73.350 |
3.41 |
74.180 |
-0.830 |
-1.12 |
|
1.04 |
| | |
|
|
|
|
|
Brenntag |
75.500 |
Thu |
0.48 |
75.780 |
-0.37 |
71.500 |
4.280 |
5.99 |
|
0.79 |
| | |
|
|
|
L |
|
Merck (EMD) |
146.750 |
Thu |
-0.31 |
152.200 |
-3.58 |
149.350 |
2.850 |
1.91 |
|
-1.88 |
| | |
|
|
|
S |
|
Infineon |
30.325 |
09:22 |
-1.83 |
32.345 |
-6.25 |
31.915 |
0.430 |
1.35 |
|
-4.24 |
| | |
|
|
|
|
|
RWE |
32.340 |
Thu |
2.02 |
32.000 |
1.06 |
34.000 |
-2.000 |
-5.88 |
|
-13.06 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/15/24 |
⇓ Δwk |
10/16/23 |
prc diff |
⇓ Δ26 |
|
∅-RS |
| | |
|
|
|
S |
|
Aixtron |
22.430 |
Thu |
4.42 |
22.280 |
0.67 |
29.170 |
-6.890 |
-23.62 |
|
-27.82 |
QIX - 25 out of 25 instruments rated - 4/15/24 / 10/16/23 - 22 did rise, Market-Ratio(26) = 88.00 % |
Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions QIX Deutschland * 26 - 60/40 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
1/02/06 |
8/20/07 |
595 |
|
- cash - |
short |
8/20/07 |
9/03/07 |
14 |
|
|
|
CTS Eventim |
100 |
1,530 |
|
6.535 |
7.047 |
6.023 |
-0.512 |
-8 |
9,217 |
-88 |
|
long |
9/03/07 |
10/22/07 |
49 |
|
|
|
Bechtle |
100 |
1,920 |
|
4.800 |
5.672 |
|
0.872 |
18 |
10,890 |
247 |
|
short |
10/22/07 |
4/27/09 |
553 |
|
|
|
Pro7-Sat1 |
100 |
563 |
|
19.340 |
1.830 |
204.391 |
185.051 |
957 |
115,074 |
374 |
|
long |
4/27/09 |
7/06/09 |
70 |
|
|
|
MTU Aero Engines |
100 |
4,649 |
|
24.750 |
26.240 |
|
1.490 |
6 |
122,001 |
36 |
|
short |
7/06/09 |
7/20/09 |
14 |
|
|
|
Gerresheimer |
100 |
7,489 |
|
16.290 |
16.450 |
16.130 |
-0.160 |
-1 |
120,803 |
-23 |
|
long |
7/20/09 |
8/08/11 |
749 |
|
|
|
Freenet |
100 |
13,901 |
|
8.690 |
7.105 |
|
-1.585 |
-18 |
98,770 |
-9 |
|
short |
8/08/11 |
2/06/12 |
182 |
|
|
|
Pro7-Sat1 |
100 |
7,054 |
|
14.000 |
18.650 |
9.350 |
-4.650 |
-33 |
65,969 |
-55 |
|
long |
2/06/12 |
7/21/14 |
896 |
|
|
|
BMW |
100 |
932 |
|
70.760 |
92.480 |
|
21.720 |
31 |
86,212 |
12 |
|
short |
7/21/14 |
7/28/14 |
7 |
|
|
|
MTU Aero Engines |
100 |
1,347 |
|
64.000 |
66.400 |
61.600 |
-2.400 |
-4 |
82,979 |
-86 |
|
long |
7/28/14 |
8/18/14 |
21 |
|
|
|
Bechtle |
100 |
8,152 |
|
10.178 |
9.850 |
|
-0.328 |
-3 |
80,303 |
-43 |
|
short |
8/18/14 |
12/22/14 |
126 |
|
|
|
Freenet |
100 |
4,104 |
|
19.565 |
23.725 |
15.405 |
-4.160 |
-21 |
63,230 |
-50 |
|
long |
12/22/14 |
8/24/15 |
245 |
|
|
|
Symrise |
100 |
1,252 |
|
50.490 |
52.800 |
|
2.310 |
5 |
66,122 |
7 |
|
short |
8/24/15 |
11/02/15 |
70 |
|
|
|
BMW |
100 |
859 |
|
76.930 |
94.360 |
59.500 |
-17.430 |
-23 |
51,150 |
-74 |
|
long |
11/02/15 |
1/11/16 |
70 |
|
|
|
Gerresheimer |
100 |
712 |
|
71.740 |
67.210 |
|
-4.530 |
-6 |
47,924 |
-29 |
|
short |
1/11/16 |
2/22/16 |
42 |
|
|
|
Bayer |
100 |
466 |
|
102.800 |
98.970 |
106.778 |
3.978 |
4 |
49,778 |
39 |
|
long |
2/22/16 |
4/25/16 |
63 |
|
|
|
Rational |
100 |
111 |
|
447.850 |
446.400 |
|
-1.450 |
0 |
49,617 |
-2 |
|
short |
4/25/16 |
8/08/16 |
105 |
|
|
|
Mercedes-Benz |
100 |
789 |
|
62.810 |
61.170 |
64.494 |
1.684 |
3 |
50,946 |
10 |
|
long |
8/08/16 |
3/26/18 |
595 |
|
|
|
Bechtle |
100 |
3,007 |
|
16.942 |
22.350 |
|
5.408 |
32 |
67,209 |
19 |
|
short |
3/26/18 |
9/24/18 |
182 |
|
|
|
Freenet |
100 |
2,796 |
|
24.030 |
20.680 |
27.923 |
3.893 |
16 |
78,093 |
35 |
|
long |
9/24/18 |
10/22/18 |
28 |
|
|
|
MTU Aero Engines |
100 |
412 |
|
189.200 |
174.400 |
|
-14.800 |
-8 |
71,995 |
-65 |
|
short |
10/22/18 |
4/15/19 |
175 |
|
|
|
Continental |
100 |
648 |
|
111.083 |
127.783 |
94.383 |
-16.700 |
-15 |
61,173 |
-29 |
|
long |
4/15/19 |
10/07/19 |
175 |
|
|
|
MTU Aero Engines |
100 |
296 |
|
206.400 |
246.000 |
|
39.600 |
19 |
72,895 |
44 |
|
short |
10/07/19 |
11/11/19 |
35 |
|
|
|
Hugo Boss |
100 |
1,568 |
|
46.480 |
40.370 |
53.515 |
7.035 |
15 |
83,925 |
335 |
|
long |
11/11/19 |
3/09/20 |
119 |
|
|
|
Rational |
100 |
117 |
|
715.500 |
579.000 |
|
-136.500 |
-19 |
67,955 |
-48 |
|
short |
3/09/20 |
8/31/20 |
175 |
|
|
|
Mercedes-Benz |
100 |
2,220 |
|
30.605 |
42.645 |
18.565 |
-12.040 |
-39 |
41,226 |
-65 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | long |
8/31/20 |
1/24/22 |
511 |
|
|
|
Software |
100 |
986 |
|
41.780 |
29.740 |
|
-12.040 |
-29 |
29,355 |
-22 |
|
short |
1/24/22 |
1/16/23 |
357 |
|
|
|
Software |
100 |
987 |
|
29.740 |
25.700 |
34.415 |
4.675 |
16 |
33,969 |
16 |
|
long |
1/16/23 |
9/25/23 |
252 |
|
|
|
Fuchs Petrolub |
100 |
945 |
|
35.940 |
34.880 |
|
-1.060 |
-3 |
32,967 |
-4 |
|
short |
9/25/23 |
12/25/23 |
91 |
|
|
|
Carl Zeiss Meditec |
100 |
411 |
|
80.180 |
100.250 |
60.110 |
-20.070 |
-25 |
24,719 |
-69 |
|
long |
12/25/23 |
4/15/24 |
112 |
|
|
|
Software |
100 |
701 |
|
35.220 |
39.000 |
|
3.780 |
11 |
27,368 |
39 |
|
accum | 8/20/07 |
4/15/24 | 6087 |
days out of 6682 invested (91%) |
174 |
27,368 |
6 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Pro7-Sat1 | short | 10/22/07 | 4/27/09 | 553 | 19.34 | 1.83 | 204.39 | 185.05 | 956.83 | | | |
| short | 8/08/11 | 2/06/12 | 182 | 14.00 | 18.65 | 9.35 | -4.65 | -33.21 | | | 605.81 |
Bechtle | long | 9/03/07 | 10/22/07 | 49 | 4.80 | 5.67 | | 0.87 | 18.16 | | | |
| long | 7/28/14 | 8/18/14 | 21 | 10.18 | 9.85 | | -0.33 | -3.23 | | | |
| long | 8/08/16 | 3/26/18 | 595 | 16.94 | 22.35 | | 5.41 | 31.92 | | | 50.85 |
Hugo Boss | short | 10/07/19 | 11/11/19 | 35 | 46.48 | 40.37 | 53.51 | 7.03 | 15.13 | | | 15.13 |
MTU Aero Engines | long | 4/27/09 | 7/06/09 | 70 | 24.75 | 26.24 | | 1.49 | 6.02 | | | |
| short | 7/21/14 | 7/28/14 | 7 | 64.00 | 66.40 | 61.60 | -2.40 | -3.75 | | | |
| long | 9/24/18 | 10/22/18 | 28 | 189.20 | 174.40 | | -14.80 | -7.82 | | | |
| long | 4/15/19 | 10/07/19 | 175 | 206.40 | 246.00 | | 39.60 | 19.19 | | | 12.11 |
Symrise | long | 12/22/14 | 8/24/15 | 245 | 50.49 | 52.80 | | 2.31 | 4.58 | | | 4.58 |
Bayer | short | 1/11/16 | 2/22/16 | 42 | 102.80 | 98.97 | 106.78 | 3.98 | 3.87 | | | 3.87 |
BMW | long | 2/06/12 | 7/21/14 | 896 | 70.76 | 92.48 | | 21.72 | 30.70 | | | |
| short | 8/24/15 | 11/02/15 | 70 | 76.93 | 94.36 | 59.50 | -17.43 | -22.66 | | | 1.08 |
Fuchs Petrolub | long | 1/16/23 | 9/25/23 | 252 | 35.94 | 34.88 | | -1.06 | -2.95 | | | -2.95 |
Gerresheimer | short | 7/06/09 | 7/20/09 | 14 | 16.29 | 16.45 | 16.13 | -0.16 | -0.98 | | | |
| long | 11/02/15 | 1/11/16 | 70 | 71.74 | 67.21 | | -4.53 | -6.31 | | | -7.23 |
CTS Eventim | short | 8/20/07 | 9/03/07 | 14 | 6.54 | 7.05 | 6.02 | -0.51 | -7.83 | | | -7.83 |
Software | long | 8/31/20 | 1/24/22 | 511 | 41.78 | 29.74 | | -12.04 | -28.82 | | | |
| short | 1/24/22 | 1/16/23 | 357 | 29.74 | 25.70 | 34.42 | 4.68 | 15.72 | | | |
| long | 12/25/23 | 4/15/24 | 112 | 35.22 | 39.00 | | 3.78 | 10.73 | | | -8.79 |
Continental | short | 10/22/18 | 4/15/19 | 175 | 111.08 | 127.78 | 94.38 | -16.70 | -15.03 | | | -15.03 |
Rational | long | 2/22/16 | 4/25/16 | 63 | 447.85 | 446.40 | | -1.45 | -0.32 | | | |
| long | 11/11/19 | 3/09/20 | 119 | 715.50 | 579.00 | | -136.50 | -19.08 | | | -19.34 |
Carl Zeiss Meditec | short | 9/25/23 | 12/25/23 | 91 | 80.18 | 100.25 | 60.11 | -20.07 | -25.03 | | | -25.03 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
Freenet | long | 7/20/09 | 8/08/11 | 749 | 8.69 | 7.11 | | -1.59 | -18.24 | | | |
| short | 8/18/14 | 12/22/14 | 126 | 19.57 | 23.73 | 15.41 | -4.16 | -21.26 | | | |
| short | 3/26/18 | 9/24/18 | 182 | 24.03 | 20.68 | 27.92 | 3.89 | 16.20 | | | -25.20 |
Mercedes-Benz | short | 4/25/16 | 8/08/16 | 105 | 62.81 | 61.17 | 64.49 | 1.68 | 2.68 | | | |
| short | 3/09/20 | 8/31/20 | 175 | 30.61 | 42.65 | 18.57 | -12.04 | -39.34 | | | -37.71 |
Annotations
2/20/24 | QIX | | | Component update: Aixtron, Allianz, Aurubis, Beiersdorf, BMW, E.ON, Elmos Semiconductor, Infineon,
Münchener Rück, RWE, Siltronic and Talanx replace Adidas, Cancom, Carl Zeiss, Covestro, Deutsche Post,
Freenet, Fresenius Medcare, Fuchs Petrolub, Gerresheimer, Henkel, Schaeffler and Software |
8/16/21 | Bechtle | | | stock split 1:3 (three for one) |
6/28/19 | Nemetschek | | | splits1:3 (three for one) |
11/11/17 | QIX | | | http://www.finanzen.net/index/QIX-Deutschland |
7/24/17 | Bechtle | | | stock split 1:2 (two for one) |
9/12/16 | E.on | | | demerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on) |
6/13/16 | Sartorius | | | stock split 1:4 (four for one) |
12/21/15 | Siltronic | | | recording started |
6/30/15 | Nemetschek | | | stock split 1:4 (four for one) |
|
|