RS Chart
Assessment - Topix 100 (Tokyo) - 4/15/24 - RS = 26
 ⇐ 
  instrument freshest Δday 4/15/24 Δwk 10/16/23  prc diff Δ26   ∅-RS
real-time RS chart chart add note SOM Price Index 500.977  Fri -1.81 523.464 -4.30 462.326 61.138 13.22   10.15 
real-time RS chart chart L add note Disco 49,800.000  Fri -8.00 55,200.000 -9.78 28,940.000 26,260.000 90.74   99.63 
real-time RS chart chart L add note Mitsubishi Heavy 1,359.000  Fri -1.81 1,414.000 -3.89 826.200 587.800 71.15   80.58 
real-time RS chart chart L add note Tokyo Electron 33,530.000  Fri -8.74 39,290.000 -14.66 20,395.000 18,895.000 92.65   75.50 
real-time RS chart chart L add note Lasertec 34,350.000  Fri -8.42 43,300.000 -20.67 26,635.000 16,665.000 62.57   64.57 
real-time RS chart chart L add note Mitsubishi Estate 2,798.000  Fri -0.73 3,010.000 -7.04 1,955.000 1,055.000 53.96   56.88 
real-time RS chart chart L add note Nomura 876.400  Fri -3.30 957.200 -8.44 592.600 364.600 61.53   55.23 
real-time RS chart chart L add note Mitsubishi Corp 3,452.000  Fri -0.43 3,634.000 -5.01 2,367.670 1,266.330 53.48   54.27 
real-time RS chart chart L add note Mitsui Fudosan 1,570.500  Fri -2.70 1,677.000 -6.35 1,085.670 591.330 54.47   53.45 
real-time RS chart chart L add note MS&AD Insurance 2,679.000  Fri 0.15 2,791.000 -4.01 1,829.000 962.000 52.60   50.81 
real-time RS chart chart L add note Sumitomo Realty 5,423.000  Fri -2.08 5,936.000 -8.64 3,695.000 2,241.000 60.65   50.67 
real-time RS chart chart L add note Hitachi 13,330.000  Fri -3.09 14,630.000 -8.89 9,032.000 5,598.000 61.98   49.84 
real-time RS chart chart L add note NEC 10,780.000  Fri -1.60 11,475.000 -6.06 7,668.000 3,807.000 49.65   48.23 
real-time RS chart chart L add note Toyota 3,522.000  Fri -2.22 3,767.000 -6.50 2,660.000 1,107.000 41.62   47.57 
real-time RS chart chart L add note Japan Exchange 3,753.000  Fri -3.67 4,127.000 -9.06 2,929.000 1,198.000 40.90   46.75 
real-time RS chart chart L add note Sompo 3,021.000  Fri -1.53 3,187.000 -5.21 2,122.000 1,065.000 50.19   41.11 
real-time RS chart chart L add note Tokio Marine 4,638.000  Fri -0.73 4,867.000 -4.71 3,373.000 1,494.000 44.29   40.62 
real-time RS chart chart L add note Eneos 720.100  Fri -0.12 774.500 -7.02 556.100 218.400 39.27   39.13 
real-time RS chart chart L add note Mitsui & Co 7,125.000  Fri -0.54 7,470.000 -4.62 5,430.000 2,040.000 37.57   37.75 
real-time RS chart chart L add note Recruit 6,111.000  Fri -3.18 6,775.000 -9.80 4,461.000 2,314.000 51.87   35.02 
real-time RS chart chart L add note Sumitomo El 2,384.500  Fri -2.01 2,467.000 -3.34 1,691.000 776.000 45.89   34.60 
real-time RS chart chart L add note Resona 981.100  Fri -1.89 1,013.500 -3.20 805.400 208.100 25.84   33.09 
real-time RS chart chart add note Shin-Etsu 6,129.000  Fri -4.22 6,543.000 -6.33 4,398.000 2,145.000 48.77   32.68 
real-time RS chart chart L add note Subaru 3,300.000  Fri -4.65 3,577.000 -7.74 2,788.500 788.500 28.28   31.65 
real-time RS chart chart add note Mitsubishi UFJ 1,500.000  Fri -1.12 1,542.500 -2.76 1,236.500 306.000 24.75   31.21 
  instrument freshest Δday 4/15/24 Δwk 10/16/23  prc diff Δ26   ∅-RS
real-time RS chart chart L add note Mitsubishi El 2,458.000  Fri -1.42 2,578.500 -4.67 1,784.000 794.500 44.53   30.15 
real-time RS chart chart L add note Sumitomo Mitsui FG 8,536.000  Fri -0.89 8,937.000 -4.49 7,258.000 1,679.000 23.13   30.01 
real-time RS chart chart add note Advantest 5,484.000  Fri -4.38 5,938.000 -7.65 4,351.000 1,587.000 36.47   29.97 
real-time RS chart chart L add note Nitori 21,260.000  Fri -1.44 23,160.000 -8.20 15,585.000 7,575.000 48.60   29.79 
real-time RS chart chart add note Softbank Group 7,648.000  Fri -2.89 8,322.000 -8.10 6,375.000 1,947.000 30.54   28.56 
real-time RS chart chart L add note Suzuki Motor 1,711.500  Fri -2.65 1,836.000 -6.78 1,479.250 356.750 24.12   28.47 
real-time RS chart chart L add note Fujitsu 2,448.000  Fri -0.91 2,528.500 -3.18 1,705.500 823.000 48.26   27.91 
real-time RS chart chart L add note Sumitomo Corp 3,721.000  Fri -0.96 3,886.000 -4.25 2,997.000 889.000 29.66   27.34 
real-time RS chart chart L add note Denso 2,819.500  Fri -1.95 2,968.000 -5.00 2,377.500 590.500 24.84   25.97 
real-time RS chart chart L add note Mizuho 2,942.000  Fri -0.96 3,039.000 -3.19 2,514.000 525.000 20.88   25.50 
real-time RS chart chart L add note Dai-ichi Life 3,433.000  Fri -2.03 3,652.000 -6.00 3,126.000 526.000 16.83   23.59 
real-time RS chart chart add note Japan Post 1,418.500  Fri -0.42 1,490.500 -4.83 1,251.000 239.500 19.14   23.05 
real-time RS chart chart add note Japan Tobacco 4,072.000  Fri -0.07 4,180.000 -2.58 3,388.000 792.000 23.38   22.02 
real-time RS chart chart L add note Honda Motor 1,747.000  Fri -2.16 1,860.000 -6.08 1,663.000 197.000 11.85   21.95 
real-time RS chart chart L add note Canon 4,351.000  Fri -0.80 4,488.000 -3.05 3,645.000 843.000 23.13   20.89 
real-time RS chart chart L add note Orix 3,111.000  Fri -1.30 3,254.000 -4.39 2,692.500 561.500 20.85   20.43 
real-time RS chart chart L add note Fujifilm 3,330.000  Fri -0.39 3,454.000 -3.59 2,884.330 569.670 19.75   20.21 
real-time RS chart chart add note Itochu 6,504.000  Fri -1.93 6,812.000 -4.52 5,418.000 1,394.000 25.73   20.19 
real-time RS chart chart L add note Sumitomo Mitsui Trst 3,173.000  Fri -1.49 3,291.000 -3.59 2,783.000 508.000 18.25   19.37 
real-time RS chart chart L add note Kubota 2,390.500  Fri -1.38 2,551.500 -6.31 2,108.000 443.500 21.04   19.00 
real-time RS chart chart L add note Marubeni 2,597.500  Fri -1.87 2,753.000 -5.65 2,271.500 481.500 21.20   18.73 
real-time RS chart chart L add note Komatsu 4,353.000  Fri -1.43 4,545.000 -4.22 3,821.000 724.000 18.95   17.82 
real-time RS chart chart L add note Otsuka 6,186.000  Fri -0.13 6,346.000 -2.52 5,093.000 1,253.000 24.60   17.38 
real-time RS chart chart L add note Sekisui House 3,350.000  Fri -0.42 3,547.000 -5.55 2,820.500 726.500 25.76   17.37 
real-time RS chart chart L add note Fast Retailing 40,520.000  Fri -1.05 41,620.000 -2.64 35,010.000 6,610.000 18.88   15.79 
  instrument freshest Δday 4/15/24 Δwk 10/16/23  prc diff Δ26   ∅-RS
real-time RS chart chart add note Nintendo 7,455.000  Fri -1.77 7,668.000 -2.78 6,200.000 1,468.000 23.68   14.28 
real-time RS chart chart L add note Bridgestone 6,692.000  Fri -0.28 6,756.000 -0.95 5,798.000 958.000 16.52   14.12 
real-time RS chart chart add note Terumo 2,538.500  Fri -1.40 2,587.500 -1.89 1,887.000 700.500 37.12   13.72 
real-time RS chart chart add note Renesas Electronics 2,396.500  Fri -6.04 2,683.000 -10.68 2,300.000 383.000 16.65   12.87 
real-time RS chart chart add note Kao 6,273.000  Fri 1.59 6,249.000 0.38 5,317.000 932.000 17.53   12.66 
real-time RS chart chart L add note Asahi Kasei 1,095.000  Fri -1.31 1,117.000 -1.97 930.700 186.300 20.02   12.29 
real-time RS chart chart add note SMC 76,700.000  Fri -5.69 84,220.000 -8.93 71,000.000 13,220.000 18.62   11.44 
real-time RS chart chart add note Chugai 4,921.000  Fri -3.32 5,105.000 -3.60 4,624.000 481.000 10.40   11.40 
real-time RS chart chart add note Nippon Yūsen 4,153.000  Fri 1.49 4,188.000 -0.84 3,890.000 298.000 7.66   10.10 
real-time RS chart chart add note Nippon Steel 3,412.000  Fri -1.47 3,601.000 -5.25 3,221.000 380.000 11.80   9.77 
real-time RS chart chart add note SoftBank 1,818.000  Fri -0.30 1,861.500 -2.34 1,668.000 193.500 11.60   9.26 
real-time RS chart chart add note Daiwa House 4,220.000  Fri -2.02 4,373.000 -3.50 3,923.000 450.000 11.47   8.97 
real-time RS chart chart add note EJR 2,858.000  Fri -1.87 2,967.000 -3.67 2,541.330 425.670 16.75   8.77 
real-time RS chart chart L add note Shimano 23,200.000  Fri -3.09 23,700.000 -2.11 20,640.000 3,060.000 14.83   8.34 
real-time RS chart chart add note Shionogi 7,114.000  Fri -0.45 7,237.000 -1.70 6,824.000 413.000 6.05   8.33 
real-time RS chart chart add note Secom 10,700.000  Fri -0.51 10,900.000 -1.83 10,090.000 810.000 8.03   8.18 
real-time RS chart chart add note Aeon 3,231.000  Fri -1.28 3,331.000 -3.00 2,977.500 353.500 11.87   7.41 
real-time RS chart chart add note Mitsubishi Chemical 898.800  Fri -1.89 927.100 -3.05 901.500 25.600 2.84   6.16 
real-time RS chart chart L add note Kirin 2,215.500  Fri 0.29 2,219.000 -0.16 2,059.000 160.000 7.77   5.19 
real-time RS chart chart add note Daiichi Sankyo 4,636.000  Fri 2.20 4,561.000 1.64 4,037.000 524.000 12.98   4.46 
real-time RS chart chart add note West Japan Railway 2,961.000  Fri -1.89 3,115.000 -4.94 2,753.000 362.000 13.15   3.37 
real-time RS chart chart add note Central Jap. Railway 3,556.000  Fri -0.81 3,677.000 -3.29 3,245.000 432.000 13.31   2.78 
real-time RS chart chart L add note Fanuc 4,265.000  Fri -1.68 4,396.000 -2.98 3,968.000 428.000 10.79   2.47 
real-time RS chart chart add note Hoya 17,320.000  Fri -2.31 17,020.000 1.76 15,210.000 1,810.000 11.90   2.39 
real-time RS chart chart L add note Olympus 2,096.500  Fri -5.16 2,188.500 -4.20 1,934.500 254.000 13.13   2.10 
  instrument freshest Δday 4/15/24 Δwk 10/16/23  prc diff Δ26   ∅-RS
real-time RS chart chart add note Nissan Motor 561.400  Fri -1.51 586.500 -4.28 616.500 -30.000 -4.87   1.91 
real-time RS chart chart add note Keyence 62,600.000  Fri -3.65 64,700.000 -3.25 55,870.000 8,830.000 15.80   1.78 
real-time RS chart chart add note Nippon Tel & Tel 167.900  Fri -1.12 174.600 -3.84 172.200 2.400 1.39   1.49 
real-time RS chart chart add note Seven & i 1,995.500  Fri 1.27 2,000.000 -0.22 1,775.670 224.330 12.63   0.65 
real-time RS chart chart add note Asahi Group 5,299.000  Fri -0.54 5,468.000 -3.09 5,376.000 92.000 1.71   -0.18 
real-time RS chart chart S add note Murata Manufacturing 2,677.000  Fri -3.98 2,785.000 -3.88 2,677.000 108.000 4.03   -0.28 
real-time RS chart chart add note Ajinomoto 5,372.000  Fri -2.58 5,552.000 -3.24 5,711.000 -159.000 -2.78   -0.70 
real-time RS chart chart add note Sony 12,530.000  Fri -1.80 12,860.000 -2.57 12,610.000 250.000 1.98   -0.96 
real-time RS chart chart S add note ANA 2,958.000  Fri -2.57 3,100.000 -4.58 2,941.500 158.500 5.39   -1.74 
real-time RS chart chart L add note Nidec 6,592.000  Fri -2.66 6,351.000 3.79 6,856.000 -505.000 -7.37   -2.10 
real-time RS chart chart S add note Kyocera 1,902.000  Fri -1.25 1,913.000 -0.58 1,856.750 56.250 3.03   -2.30 
real-time RS chart chart S add note KDDI 4,252.000  Fri 0.43 4,281.000 -0.68 4,453.000 -172.000 -3.86   -4.19 
real-time RS chart chart add note Takeda 4,069.000  Fri -0.49 4,095.000 -0.63 4,489.000 -394.000 -8.78   -6.35 
real-time RS chart chart S add note Bandai Namco 2,841.500  Fri -1.92 2,880.000 -1.34 2,954.000 -74.000 -2.51   -6.66 
real-time RS chart chart S add note Panasonic 1,359.000  Fri -0.91 1,398.000 -2.79 1,565.500 -167.500 -10.70   -6.96 
real-time RS chart chart S add note Oriental Land 4,546.000  Fri -1.11 4,771.000 -4.72 4,633.000 138.000 2.98   -7.63 
real-time RS chart chart S add note Sysmex 2,322.000  Fri -5.24 2,447.500 -5.13 2,347.330 100.170 4.27   -11.00 
real-time RS chart chart add note Ono Pharmaceutical 2,238.000  Fri -2.76 2,348.500 -4.71 2,794.000 -445.500 -15.94   -11.11 
real-time RS chart chart S add note LY 347.500  Fri -0.43 357.600 -2.82 393.900 -36.300 -9.22   -11.90 
real-time RS chart chart S add note Unicharm 4,424.000  Fri -2.10 4,583.000 -3.47 5,068.000 -485.000 -9.57   -12.28 
real-time RS chart chart S add note Daikin 19,215.000  Fri -1.49 20,060.000 -4.21 22,330.000 -2,270.000 -10.17   -16.28 
real-time RS chart chart L add note Shiseido 4,057.000  Fri -0.05 3,979.000 1.96 4,838.000 -859.000 -17.76   -21.00 
real-time RS chart chart S add note Omron 5,012.000  Fri -1.30 5,206.000 -3.73 6,299.000 -1,093.000 -17.35   -22.68 
real-time RS chart chart S add note Eisai 5,901.000  Fri 1.32 6,012.000 -1.85 8,295.000 -2,283.000 -27.52   -23.40 
real-time RS chart chart S add note Astellas Pharma 1,480.500  Fri 1.02 1,446.000 2.39 1,905.500 -459.500 -24.11   -24.49 
  instrument freshest Δday 4/15/24 Δwk 10/16/23  prc diff Δ26   ∅-RS
real-time RS chart chart L add note M3 1,789.500  Fri -4.99 1,912.000 -6.41 2,500.000 -588.000 -23.52   -25.84 
 Topix (TYO) - 100 out of 100 instruments rated - 4/15/24 / 10/16/23 - 84 did rise, Market-Ratio(26) = 84.00 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Topix (TYO) RS = 26 - B/S = 60/40
Market Chart
1/06/20 scale up chart 4/15/24
 


Transactions Topix 100 (Tokyo) * 26 - 60/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   8/21/06 70  RT RS QC  Rakuten 100  1,422   7.030  6.030 8.196  1.166 17  11,658 123  
long 8/21/06   9/25/06 35  RT RS QC  Nintendo 100  521   22.352  23.065    0.713 3  12,029 39  
short 9/25/06  12/04/06 70  RT RS QC  Rakuten 100  2,843   4.230  5.480 2.980  -1.250 -30  8,475 -84  
long 12/04/06   7/30/07 238  RT RS QC  Nintendo 100  312   27.145  59.105    31.960 118  18,447 230  
short 7/30/07   4/27/09 637  RT RS QC  Fast Retailing 100  818   22.530  34.060 11.000  -11.530 -51  9,015 -34  
long 4/27/09  11/23/09 210  RT RS QC  Suzuki Motor 100  1,890   4.770  5.155    0.385 8  9,743 14  
short 11/23/09  12/28/09 35  RT RS QC  ANA 100  438   22.200  24.700 19.700  -2.500 -11  8,648 -71  
long 12/28/09   2/08/10 42  RT RS QC  Nissan Motor 100  1,108   7.800  6.950    -0.850 -11  7,706 -63  
short 2/08/10   3/29/10 49  RT RS QC  T&D 100  859   8.970  10.610 7.330  -1.640 -18  6,298 -78  
long 3/29/10   6/07/10 70  RT RS QC  Nidec 100  251   24.995  21.100    -3.895 -16  5,320 -59  
short 6/07/10  11/29/10 175  RT RS QC  Inpex 100  392   13.570  10.890 16.910  3.340 25  6,629 58  
long 11/29/10   5/23/11 175  RT RS QC  Isuzu Motors 100  910   7.280  6.900    -0.380 -5  6,283 -11  
short 5/23/11   2/20/12 273  RT RS QC  Chubu Electric Power 100  512   12.260  15.380 9.140  -3.120 -25  4,686 -32  
long 2/20/12   6/04/12 105  RT RS QC  Japan Tobacco 100  215   21.770  21.160    -0.610 -3  4,555 -9  
short 6/04/12   7/02/12 28  RT RS QC  Mazda Motor 100  1,044   4.360  5.350 3.370  -0.990 -23  3,521 -97  
long 7/02/12   8/27/12 56  RT RS QC  Japan Tobacco 100  147   23.920  23.490    -0.430 -2  3,458 -11  
short 8/27/12  11/19/12 84  RT RS QC  Kansai Electric Pwr 100  530   6.520  7.340 5.700  -0.820 -13  3,023 -44  
long 11/19/12  11/11/13 357  RT RS QC  Subaru 100  356   8.470  26.310    17.840 211  9,374 219  
short 11/11/13  11/25/13 14  RT RS QC  Komatsu 100  440   21.280  21.510 21.050  -0.230 -1  9,273 -25  
long 11/25/13   3/24/14 119  RT RS QC  Softbank Group 100  211   43.940  41.545    -2.395 -5  8,768 -16  
short 3/24/14   4/07/14 14  RT RS QC  JFE 100  480   18.250  19.350 17.150  -1.100 -6  8,240 -80  
long 4/07/14   4/14/14 7  RT RS QC  Nidec 100  271   30.385  28.635    -1.750 -6  7,765 -95  
short 4/14/14   7/28/14 105  RT RS QC  Kansai Electric Pwr 100  884   8.780  9.680 7.880  -0.900 -10  6,970 -31  
long 7/28/14   9/07/15 406  RT RS QC  Fujitsu 100  877   7.940  5.550    -2.390 -30  4,874 -28  
short 9/07/15  10/03/16 392  RT RS QC  JFE 100  280   17.390  14.715 20.551  3.161 18  5,759 17  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 10/03/16  10/24/16 21  RT RS QC  Nintendo 100  217   26.445  25.935    -0.510 -2  5,648 -29  
short 10/24/16  10/31/16 7  RT RS QC  Ono Pharmaceutical 100  207   27.275  26.670 27.894  0.619 2  5,776 222  
long 10/31/16   6/25/18 602  RT RS QC  Toshiba 100  151   38.100  33.300    -4.800 -13  5,052 -8  
short 6/25/18   9/24/18 91  RT RS QC  Rakuten 100  713   7.084  8.587 5.581  -1.503 -21  3,980 -62  
long 9/24/18  10/29/18 35  RT RS QC  Eisai 100  38   102.700  92.940    -9.760 -10  3,609 -65  
short 10/29/18  11/04/19 371  RT RS QC  Tokyo Electron 100  76   47.383  74.150 20.617  -26.767 -56  1,575 -56  
long 11/04/19   3/09/20 126  RT RS QC  Daiichi Sankyo 100  68   22.870  20.850    -2.020 -9  1,437 -23  
short 3/09/20   9/07/20 182  RT RS QC  JFE 100  181   7.900  8.510 7.290  -0.610 -8  1,327 -15  
long 9/07/20  12/06/21 455  RT RS QC  Yamato 100  48   27.250  26.100    -1.150 -4  1,272 -3  
short 12/06/21   1/17/22 42  RT RS QC  Softbank Group 100  24   51.030  55.300 46.760  -4.270 -8  1,169 -53  
long 1/17/22   3/07/22 49  RT RS QC  Inpex 100  104   11.230  14.280    3.050 27  1,487 499  
short 3/07/22   5/30/22 84  RT RS QC  Softbank Group 100  31   47.070  53.580 40.560  -6.510 -14  1,285 -48  
long 5/30/22   1/09/23 224  RT RS QC  Inpex 100  81   15.810  13.560    -2.250 -14  1,103 -22  
short 1/09/23   3/06/23 56  RT RS QC  Nidec 100  16   68.480  69.650 67.310  -1.170 -2  1,084 -11  
long 3/06/23   4/19/24 410  RT RS QC  Nippon Steel 100  34   31.650  34.120    2.470 8  1,168 7  
accum 6/12/06 4/19/246522 days out of 6683 invested (98%) -88 1,168 -11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Subarulong 11/19/12 11/11/133578.4726.3117.84 210.63210.63 
 Nintendolong  8/21/06  9/25/063522.3523.070.71 3.19 
 long 12/04/06  7/30/0723827.1559.1131.96 117.74 
 long 10/03/16 10/24/162126.4525.94-0.51 -1.93120.35 
 Inpexshort  6/07/10 11/29/1017513.5710.8916.913.34 24.61 
 long  1/17/22  3/07/224911.2314.283.05 27.16 
 long  5/30/22  1/09/2322415.8113.56-2.25 -14.2335.90 
 Suzuki Motorlong  4/27/09 11/23/092104.775.160.39 8.078.07 
 Nippon Steellong  3/06/23  4/19/2441031.6534.122.47 7.807.80 
 JFEshort  3/24/14  4/07/141418.2519.3517.15-1.10 -6.03 
 short  9/07/15 10/03/1639217.3914.7220.553.16 18.18 
 short  3/09/20  9/07/201827.908.517.29-0.61 -7.722.48 
 Ono Pharmaceuticalshort 10/24/16 10/31/16727.2826.6727.890.62 2.272.27 
 Komatsushort 11/11/13 11/25/131421.2821.5121.05-0.23 -1.08-1.08 
 Yamatolong  9/07/20 12/06/2145527.2526.10-1.15 -4.22-4.22 
 Japan Tobaccolong  2/20/12  6/04/1210521.7721.16-0.61 -2.80 
 long  7/02/12  8/27/125623.9223.49-0.43 -1.80-4.55 
 Isuzu Motorslong 11/29/10  5/23/111757.286.90-0.38 -5.22-5.22 
 Daiichi Sankyolong 11/04/19  3/09/2012622.8720.85-2.02 -8.83-8.83 
 Eisailong  9/24/18 10/29/1835102.7092.94-9.76 -9.50-9.50 
 Nissan Motorlong 12/28/09  2/08/10427.806.95-0.85 -10.90-10.90 
 ANAshort 11/23/09 12/28/093522.2024.7019.70-2.50 -11.26-11.26 
 Toshibalong 10/31/16  6/25/1860238.1033.30-4.80 -12.60-12.60 
 T&Dshort  2/08/10  3/29/10498.9710.617.33-1.64 -18.28-18.28 
 Kansai Electric Pwrshort  8/27/12 11/19/12846.527.345.70-0.82 -12.58 
 short  4/14/14  7/28/141058.789.687.88-0.90 -10.25-21.54 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Nideclong  3/29/10  6/07/107025.0021.10-3.90 -15.58 
 long  4/07/14  4/14/14730.3928.64-1.75 -5.76 
 short  1/09/23  3/06/235668.4869.6567.31-1.17 -1.71-21.80 
 Mazda Motorshort  6/04/12  7/02/12284.365.353.37-0.99 -22.71-22.71 
 Softbank Grouplong 11/25/13  3/24/1411943.9441.55-2.40 -5.45 
 short 12/06/21  1/17/224251.0355.3046.76-4.27 -8.37 
 short  3/07/22  5/30/228447.0753.5840.56-6.51 -13.83-25.34 
 Chubu Electric Powershort  5/23/11  2/20/1227312.2615.389.14-3.12 -25.45-25.45 
 Fujitsulong  7/28/14  9/07/154067.945.55-2.39 -30.10-30.10 
 Rakutenshort  6/12/06  8/21/06707.036.038.201.17 16.58 
 short  9/25/06 12/04/06704.235.482.98-1.25 -29.55 
 short  6/25/18  9/24/18917.088.595.58-1.50 -21.22-35.29 
 Fast Retailingshort  7/30/07  4/27/0963722.5334.0611.00-11.53 -51.18-51.18 
 Tokyo Electronshort 10/29/18 11/04/1937147.3874.1520.62-26.77 -56.49-56.49 


Annotations
3/28/24West Japan Railwaystock split 1:2 (two for one)
 Fujitsustock split 1:10 (ten for one)
 Mitsubishi Heavystock split 1:10 (ten for one)
 Suzuki Motorstock split 1:4 (four for one)
 MS&AD Insurancestock split 1:3 (three for one)
 Sysmexstock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
 Mitsui Fudosanstock split 1:3 (three for one)
 Fujifilmstock split 1:3 (three for one)
 EJRstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
2/28/24Seven & istock split 1:3 (three for one)
9/28/23Central Jap. Railwaystock split 1:5 (five for one)
 Densostock split 1:4 (four for one)
 Murata Manufacturingstock split 1:3 (three for one)
 Honda Motorstock split 1:3 (three for one)
6/29/23Nippon Tel & Telstock split 1:25 (twenty-five for one)
3/30/23Shin-Etsustock split 1:5 (five for one)
 Oriental Landstock split 1:5 (five for one)
 Fanucstock split 1:5 (five for one)
 Tokyo Electronstock split 1:3 (three for one)
 Bandai Namcostock split 1:3 (three for one)
2/27/23Fast Retailing splits 1:3 (three for one)
9/29/22Nippon Yūsenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
9/29/21Toyotastock split 1:5 (five for one)
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
4/18/16Topix (TYO)complete analysis after creation